Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-11-23 00:00:00.000 327 7887.19 940.32 53963.32 88888.00 2017-11-23 00:00:01.000 327 7887.15 940.30 53963.27 88888.00 2017-11-23 00:00:02.000 327 7887.10 940.27 53963.22 88888.00 2017-11-23 00:00:03.000 327 7887.06 940.26 53963.16 88888.00 2017-11-23 00:00:04.000 327 7887.01 940.24 53963.10 88888.00 2017-11-23 00:00:05.000 327 7886.95 940.22 53963.04 88888.00 2017-11-23 00:00:06.000 327 7886.90 940.21 53962.98 88888.00 2017-11-23 00:00:07.000 327 7886.84 940.19 53962.93 88888.00 2017-11-23 00:00:08.000 327 7886.79 940.16 53962.88 88888.00 2017-11-23 00:00:09.000 327 7886.73 940.13 53962.82 88888.00 2017-11-23 00:00:10.000 327 7886.65 940.12 53962.75 88888.00 2017-11-23 00:00:11.000 327 7886.58 940.11 53962.68 88888.00 2017-11-23 00:00:12.000 327 7886.52 940.10 53962.63 88888.00 2017-11-23 00:00:13.000 327 7886.45 940.08 53962.58 88888.00 2017-11-23 00:00:14.000 327 7886.38 940.06 53962.52 88888.00 2017-11-23 00:00:15.000 327 7886.31 940.03 53962.47 88888.00 2017-11-23 00:00:16.000 327 7886.24 940.01 53962.41 88888.00 2017-11-23 00:00:17.000 327 7886.18 939.99 53962.35 88888.00 2017-11-23 00:00:18.000 327 7886.12 939.96 53962.30 88888.00 2017-11-23 00:00:19.000 327 7886.06 939.94 53962.26 88888.00 2017-11-23 00:00:20.000 327 7885.98 939.92 53962.20 88888.00 2017-11-23 00:00:21.000 327 7885.92 939.89 53962.15 88888.00 2017-11-23 00:00:22.000 327 7885.86 939.86 53962.12 88888.00 2017-11-23 00:00:23.000 327 7885.80 939.84 53962.07 88888.00 2017-11-23 00:00:24.000 327 7885.74 939.81 53962.01 88888.00 2017-11-23 00:00:25.000 327 7885.68 939.80 53961.97 88888.00 2017-11-23 00:00:26.000 327 7885.62 939.78 53961.93 88888.00 2017-11-23 00:00:27.000 327 7885.56 939.76 53961.89 88888.00 2017-11-23 00:00:28.000 327 7885.50 939.74 53961.85 88888.00 2017-11-23 00:00:29.000 327 7885.43 939.71 53961.79 88888.00 2017-11-23 00:00:30.000 327 7885.37 939.68 53961.75 88888.00 2017-11-23 00:00:31.000 327 7885.31 939.64 53961.72 88888.00 2017-11-23 00:00:32.000 327 7885.25 939.61 53961.69 88888.00 2017-11-23 00:00:33.000 327 7885.19 939.58 53961.66 88888.00 2017-11-23 00:00:34.000 327 7885.13 939.54 53961.62 88888.00 2017-11-23 00:00:35.000 327 7885.06 939.49 53961.59 88888.00 2017-11-23 00:00:36.000 327 7885.00 939.46 53961.55 88888.00 2017-11-23 00:00:37.000 327 7884.95 939.43 53961.52 88888.00 2017-11-23 00:00:38.000 327 7884.90 939.39 53961.49 88888.00 2017-11-23 00:00:39.000 327 7884.83 939.35 53961.46 88888.00 2017-11-23 00:00:40.000 327 7884.77 939.32 53961.42 88888.00 2017-11-23 00:00:41.000 327 7884.72 939.28 53961.38 88888.00 2017-11-23 00:00:42.000 327 7884.66 939.25 53961.34 88888.00 2017-11-23 00:00:43.000 327 7884.60 939.21 53961.32 88888.00 2017-11-23 00:00:44.000 327 7884.56 939.17 53961.29 88888.00 2017-11-23 00:00:45.000 327 7884.52 939.15 53961.29 88888.00 2017-11-23 00:00:46.000 327 7884.47 939.10 53961.27 88888.00 2017-11-23 00:00:47.000 327 7884.43 939.05 53961.25 88888.00 2017-11-23 00:00:48.000 327 7884.41 939.02 53961.25 88888.00 2017-11-23 00:00:49.000 327 7884.38 938.99 53961.24 88888.00 2017-11-23 00:00:50.000 327 7884.35 938.95 53961.23 88888.00 2017-11-23 00:00:51.000 327 7884.32 938.90 53961.21 88888.00 2017-11-23 00:00:52.000 327 7884.29 938.85 53961.21 88888.00 2017-11-23 00:00:53.000 327 7884.27 938.82 53961.21 88888.00 2017-11-23 00:00:54.000 327 7884.25 938.78 53961.20 88888.00 2017-11-23 00:00:55.000 327 7884.23 938.73 53961.19 88888.00 2017-11-23 00:00:56.000 327 7884.21 938.70 53961.19 88888.00 2017-11-23 00:00:57.000 327 7884.20 938.66 53961.20 88888.00 2017-11-23 00:00:58.000 327 7884.19 938.63 53961.21 88888.00 2017-11-23 00:00:59.000 327 7884.18 938.61 53961.22 88888.00 2017-11-23 00:01:00.000 327 7884.19 938.57 53961.25 88888.00 2017-11-23 00:01:01.000 327 7884.19 938.52 53961.26 88888.00 2017-11-23 00:01:02.000 327 7884.21 938.48 53961.27 88888.00 2017-11-23 00:01:03.000 327 7884.22 938.45 53961.29 88888.00 2017-11-23 00:01:04.000 327 7884.24 938.40 53961.32 88888.00 2017-11-23 00:01:05.000 327 7884.26 938.36 53961.34 88888.00 2017-11-23 00:01:06.000 327 7884.28 938.32 53961.36 88888.00 2017-11-23 00:01:07.000 327 7884.31 938.29 53961.38 88888.00 2017-11-23 00:01:08.000 327 7884.33 938.25 53961.41 88888.00 2017-11-23 00:01:09.000 327 7884.35 938.21 53961.43 88888.00 2017-11-23 00:01:10.000 327 7884.39 938.16 53961.46 88888.00 2017-11-23 00:01:11.000 327 7884.41 938.12 53961.49 88888.00 2017-11-23 00:01:12.000 327 7884.43 938.10 53961.53 88888.00 2017-11-23 00:01:13.000 327 7884.47 938.05 53961.55 88888.00 2017-11-23 00:01:14.000 327 7884.50 938.00 53961.59 88888.00 2017-11-23 00:01:15.000 327 7884.53 937.95 53961.61 88888.00 2017-11-23 00:01:16.000 327 7884.56 937.90 53961.62 88888.00 2017-11-23 00:01:17.000 327 7884.58 937.85 53961.64 88888.00 2017-11-23 00:01:18.000 327 7884.60 937.81 53961.67 88888.00 2017-11-23 00:01:19.000 327 7884.63 937.77 53961.70 88888.00 2017-11-23 00:01:20.000 327 7884.66 937.72 53961.71 88888.00 2017-11-23 00:01:21.000 327 7884.68 937.68 53961.73 88888.00 2017-11-23 00:01:22.000 327 7884.71 937.64 53961.73 88888.00 2017-11-23 00:01:23.000 327 7884.73 937.59 53961.74 88888.00 2017-11-23 00:01:24.000 327 7884.74 937.55 53961.75 88888.00 2017-11-23 00:01:25.000 327 7884.76 937.52 53961.76 88888.00 2017-11-23 00:01:26.000 327 7884.77 937.47 53961.76 88888.00 2017-11-23 00:01:27.000 327 7884.78 937.40 53961.77 88888.00 2017-11-23 00:01:28.000 327 7884.81 937.35 53961.78 88888.00 2017-11-23 00:01:29.000 327 7884.83 937.30 53961.79 88888.00 2017-11-23 00:01:30.000 327 7884.84 937.26 53961.79 88888.00 2017-11-23 00:01:31.000 327 7884.85 937.24 53961.80 88888.00 2017-11-23 00:01:32.000 327 7884.88 937.20 53961.81 88888.00 2017-11-23 00:01:33.000 327 7884.90 937.17 53961.81 88888.00 2017-11-23 00:01:34.000 327 7884.92 937.12 53961.81 88888.00 2017-11-23 00:01:35.000 327 7884.94 937.10 53961.81 88888.00 2017-11-23 00:01:36.000 327 7884.97 937.09 53961.81 88888.00 2017-11-23 00:01:37.000 327 7884.99 937.08 53961.82 88888.00 2017-11-23 00:01:38.000 327 7885.01 937.05 53961.82 88888.00 2017-11-23 00:01:39.000 327 7885.03 937.04 53961.80 88888.00 2017-11-23 00:01:40.000 327 7885.05 937.03 53961.78 88888.00 2017-11-23 00:01:41.000 327 7885.05 937.01 53961.77 88888.00 2017-11-23 00:01:42.000 327 7885.06 937.00 53961.76 88888.00 2017-11-23 00:01:43.000 327 7885.08 937.00 53961.74 88888.00 2017-11-23 00:01:44.000 327 7885.08 937.00 53961.72 88888.00 2017-11-23 00:01:45.000 327 7885.08 936.99 53961.70 88888.00 2017-11-23 00:01:46.000 327 7885.08 936.97 53961.66 88888.00 2017-11-23 00:01:47.000 327 7885.07 936.98 53961.63 88888.00 2017-11-23 00:01:48.000 327 7885.06 936.98 53961.61 88888.00 2017-11-23 00:01:49.000 327 7885.06 936.97 53961.57 88888.00 2017-11-23 00:01:50.000 327 7885.05 936.97 53961.53 88888.00 2017-11-23 00:01:51.000 327 7885.02 936.98 53961.49 88888.00 2017-11-23 00:01:52.000 327 7885.00 936.97 53961.46 88888.00 2017-11-23 00:01:53.000 327 7884.99 936.97 53961.44 88888.00 2017-11-23 00:01:54.000 327 7884.97 936.97 53961.41 88888.00 2017-11-23 00:01:55.000 327 7884.94 936.98 53961.37 88888.00 2017-11-23 00:01:56.000 327 7884.91 936.98 53961.35 88888.00 2017-11-23 00:01:57.000 327 7884.88 936.97 53961.32 88888.00 2017-11-23 00:01:58.000 327 7884.86 936.97 53961.27 88888.00 2017-11-23 00:01:59.000 327 7884.83 936.97 53961.24 88888.00 2017-11-23 00:02:00.000 327 7884.80 936.98 53961.21 88888.00 2017-11-23 00:02:01.000 327 7884.76 936.97 53961.17 88888.00 2017-11-23 00:02:02.000 327 7884.72 936.96 53961.13 88888.00 2017-11-23 00:02:03.000 327 7884.69 936.97 53961.07 88888.00 2017-11-23 00:02:04.000 327 7884.64 936.97 53961.00 88888.00 2017-11-23 00:02:05.000 327 7884.58 936.98 53960.92 88888.00 2017-11-23 00:02:06.000 327 7884.54 937.00 53960.87 88888.00 2017-11-23 00:02:07.000 327 7884.49 937.00 53960.82 88888.00 2017-11-23 00:02:08.000 327 7884.44 936.99 53960.75 88888.00 2017-11-23 00:02:09.000 327 7884.38 937.00 53960.69 88888.00 2017-11-23 00:02:10.000 327 7884.32 937.03 53960.65 88888.00 2017-11-23 00:02:11.000 327 7884.27 937.05 53960.62 88888.00 2017-11-23 00:02:12.000 327 7884.22 937.07 53960.58 88888.00 2017-11-23 00:02:13.000 327 7884.18 937.09 53960.55 88888.00 2017-11-23 00:02:14.000 327 7884.14 937.11 53960.51 88888.00 2017-11-23 00:02:15.000 327 7884.10 937.12 53960.48 88888.00 2017-11-23 00:02:16.000 327 7884.05 937.13 53960.44 88888.00 2017-11-23 00:02:17.000 327 7884.01 937.14 53960.39 88888.00 2017-11-23 00:02:18.000 327 7883.97 937.16 53960.36 88888.00 2017-11-23 00:02:19.000 327 7883.93 937.18 53960.34 88888.00 2017-11-23 00:02:20.000 327 7883.89 937.19 53960.29 88888.00 2017-11-23 00:02:21.000 327 7883.85 937.20 53960.26 88888.00 2017-11-23 00:02:22.000 327 7883.82 937.23 53960.24 88888.00 2017-11-23 00:02:23.000 327 7883.77 937.24 53960.20 88888.00 2017-11-23 00:02:24.000 327 7883.72 937.23 53960.16 88888.00 2017-11-23 00:02:25.000 327 7883.69 937.24 53960.14 88888.00 2017-11-23 00:02:26.000 327 7883.66 937.26 53960.12 88888.00 2017-11-23 00:02:27.000 327 7883.63 937.27 53960.10 88888.00 2017-11-23 00:02:28.000 327 7883.58 937.27 53960.09 88888.00 2017-11-23 00:02:29.000 327 7883.55 937.27 53960.05 88888.00 2017-11-23 00:02:30.000 327 7883.53 937.25 53960.02 88888.00 2017-11-23 00:02:31.000 327 7883.50 937.24 53960.01 88888.00 2017-11-23 00:02:32.000 327 7883.46 937.23 53960.00 88888.00 2017-11-23 00:02:33.000 327 7883.42 937.22 53959.98 88888.00 2017-11-23 00:02:34.000 327 7883.40 937.21 53959.96 88888.00 2017-11-23 00:02:35.000 327 7883.37 937.20 53959.94 88888.00 2017-11-23 00:02:36.000 327 7883.35 937.19 53959.93 88888.00 2017-11-23 00:02:37.000 327 7883.32 937.18 53959.93 88888.00 2017-11-23 00:02:38.000 327 7883.30 937.16 53959.91 88888.00 2017-11-23 00:02:39.000 327 7883.28 937.14 53959.90 88888.00 2017-11-23 00:02:40.000 327 7883.27 937.11 53959.89 88888.00 2017-11-23 00:02:41.000 327 7883.24 937.07 53959.88 88888.00 2017-11-23 00:02:42.000 327 7883.21 937.05 53959.86 88888.00 2017-11-23 00:02:43.000 327 7883.19 937.04 53959.84 88888.00 2017-11-23 00:02:44.000 327 7883.18 937.02 53959.84 88888.00 2017-11-23 00:02:45.000 327 7883.16 936.99 53959.86 88888.00 2017-11-23 00:02:46.000 327 7883.15 936.98 53959.86 88888.00 2017-11-23 00:02:47.000 327 7883.13 936.96 53959.84 88888.00 2017-11-23 00:02:48.000 327 7883.11 936.92 53959.83 88888.00 2017-11-23 00:02:49.000 327 7883.10 936.88 53959.82 88888.00 2017-11-23 00:02:50.000 327 7883.10 936.85 53959.81 88888.00 2017-11-23 00:02:51.000 327 7883.09 936.83 53959.80 88888.00 2017-11-23 00:02:52.000 327 7883.09 936.79 53959.80 88888.00 2017-11-23 00:02:53.000 327 7883.09 936.75 53959.82 88888.00 2017-11-23 00:02:54.000 327 7883.09 936.71 53959.82 88888.00 2017-11-23 00:02:55.000 327 7883.09 936.67 53959.82 88888.00 2017-11-23 00:02:56.000 327 7883.09 936.64 53959.82 88888.00 2017-11-23 00:02:57.000 327 7883.10 936.62 53959.83 88888.00 2017-11-23 00:02:58.000 327 7883.12 936.60 53959.84 88888.00 2017-11-23 00:02:59.000 327 7883.14 936.57 53959.85 88888.00 2017-11-23 00:03:00.000 327 7883.16 936.54 53959.88 88888.00 2017-11-23 00:03:01.000 327 7883.19 936.52 53959.92 88888.00 2017-11-23 00:03:02.000 327 7883.23 936.50 53959.94 88888.00 2017-11-23 00:03:03.000 327 7883.26 936.47 53959.95 88888.00 2017-11-23 00:03:04.000 327 7883.29 936.45 53959.96 88888.00 2017-11-23 00:03:05.000 327 7883.32 936.44 53959.97 88888.00 2017-11-23 00:03:06.000 327 7883.37 936.44 53959.98 88888.00 2017-11-23 00:03:07.000 327 7883.41 936.42 53960.00 88888.00 2017-11-23 00:03:08.000 327 7883.45 936.40 53960.04 88888.00 2017-11-23 00:03:09.000 327 7883.51 936.39 53960.06 88888.00 2017-11-23 00:03:10.000 327 7883.55 936.36 53960.08 88888.00 2017-11-23 00:03:11.000 327 7883.59 936.34 53960.11 88888.00 2017-11-23 00:03:12.000 327 7883.63 936.32 53960.14 88888.00 2017-11-23 00:03:13.000 327 7883.69 936.30 53960.17 88888.00 2017-11-23 00:03:14.000 327 7883.75 936.27 53960.20 88888.00 2017-11-23 00:03:15.000 327 7883.81 936.25 53960.22 88888.00 2017-11-23 00:03:16.000 327 7883.86 936.22 53960.27 88888.00 2017-11-23 00:03:17.000 327 7883.93 936.19 53960.31 88888.00 2017-11-23 00:03:18.000 327 7884.00 936.15 53960.35 88888.00 2017-11-23 00:03:19.000 327 7884.07 936.12 53960.39 88888.00 2017-11-23 00:03:20.000 327 7884.14 936.08 53960.44 88888.00 2017-11-23 00:03:21.000 327 7884.21 936.04 53960.48 88888.00 2017-11-23 00:03:22.000 327 7884.28 936.00 53960.52 88888.00 2017-11-23 00:03:23.000 327 7884.35 935.96 53960.55 88888.00 2017-11-23 00:03:24.000 327 7884.43 935.94 53960.58 88888.00 2017-11-23 00:03:25.000 327 7884.50 935.90 53960.61 88888.00 2017-11-23 00:03:26.000 327 7884.56 935.85 53960.64 88888.00 2017-11-23 00:03:27.000 327 7884.65 935.83 53960.68 88888.00 2017-11-23 00:03:28.000 327 7884.75 935.82 53960.73 88888.00 2017-11-23 00:03:29.000 327 7884.84 935.79 53960.77 88888.00 2017-11-23 00:03:30.000 327 7884.92 935.76 53960.81 88888.00 2017-11-23 00:03:31.000 327 7884.99 935.72 53960.85 88888.00 2017-11-23 00:03:32.000 327 7885.06 935.67 53960.89 88888.00 2017-11-23 00:03:33.000 327 7885.13 935.62 53960.91 88888.00 2017-11-23 00:03:34.000 327 7885.20 935.59 53960.94 88888.00 2017-11-23 00:03:35.000 327 7885.26 935.56 53960.97 88888.00 2017-11-23 00:03:36.000 327 7885.34 935.52 53961.00 88888.00 2017-11-23 00:03:37.000 327 7885.41 935.48 53961.02 88888.00 2017-11-23 00:03:38.000 327 7885.48 935.45 53961.05 88888.00 2017-11-23 00:03:39.000 327 7885.55 935.41 53961.07 88888.00 2017-11-23 00:03:40.000 327 7885.60 935.38 53961.08 88888.00 2017-11-23 00:03:41.000 327 7885.66 935.35 53961.11 88888.00 2017-11-23 00:03:42.000 327 7885.71 935.33 53961.12 88888.00 2017-11-23 00:03:43.000 327 7885.76 935.29 53961.13 88888.00 2017-11-23 00:03:44.000 327 7885.80 935.26 53961.13 88888.00 2017-11-23 00:03:45.000 327 7885.84 935.24 53961.15 88888.00 2017-11-23 00:03:46.000 327 7885.88 935.21 53961.15 88888.00 2017-11-23 00:03:47.000 327 7885.93 935.19 53961.14 88888.00 2017-11-23 00:03:48.000 327 7885.96 935.17 53961.14 88888.00 2017-11-23 00:03:49.000 327 7885.98 935.15 53961.14 88888.00 2017-11-23 00:03:50.000 327 7886.01 935.14 53961.14 88888.00 2017-11-23 00:03:51.000 327 7886.05 935.13 53961.14 88888.00 2017-11-23 00:03:52.000 327 7886.08 935.10 53961.14 88888.00 2017-11-23 00:03:53.000 327 7886.10 935.09 53961.14 88888.00 2017-11-23 00:03:54.000 327 7886.14 935.09 53961.12 88888.00 2017-11-23 00:03:55.000 327 7886.17 935.09 53961.11 88888.00 2017-11-23 00:03:56.000 327 7886.19 935.08 53961.11 88888.00 2017-11-23 00:03:57.000 327 7886.21 935.07 53961.11 88888.00 2017-11-23 00:03:58.000 327 7886.23 935.07 53961.11 88888.00 2017-11-23 00:03:59.000 327 7886.25 935.07 53961.11 88888.00 2017-11-23 00:04:00.000 327 7886.28 935.06 53961.07 88888.00 2017-11-23 00:04:01.000 327 7886.29 935.07 53961.05 88888.00 2017-11-23 00:04:02.000 327 7886.30 935.10 53961.05 88888.00 2017-11-23 00:04:03.000 327 7886.32 935.10 53961.05 88888.00 2017-11-23 00:04:04.000 327 7886.34 935.10 53961.04 88888.00 2017-11-23 00:04:05.000 327 7886.35 935.10 53961.02 88888.00 2017-11-23 00:04:06.000 327 7886.38 935.11 53961.02 88888.00 2017-11-23 00:04:07.000 327 7886.40 935.13 53961.00 88888.00 2017-11-23 00:04:08.000 327 7886.40 935.14 53960.99 88888.00 2017-11-23 00:04:09.000 327 7886.42 935.14 53960.96 88888.00 2017-11-23 00:04:10.000 327 7886.44 935.15 53960.95 88888.00 2017-11-23 00:04:11.000 327 7886.46 935.15 53960.94 88888.00 2017-11-23 00:04:12.000 327 7886.48 935.15 53960.94 88888.00 2017-11-23 00:04:13.000 327 7886.50 935.18 53960.93 88888.00 2017-11-23 00:04:14.000 327 7886.51 935.21 53960.91 88888.00 2017-11-23 00:04:15.000 327 7886.52 935.21 53960.88 88888.00 2017-11-23 00:04:16.000 327 7886.51 935.21 53960.86 88888.00 2017-11-23 00:04:17.000 327 7886.49 935.22 53960.85 88888.00 2017-11-23 00:04:18.000 327 7886.48 935.22 53960.81 88888.00 2017-11-23 00:04:19.000 327 7886.48 935.24 53960.77 88888.00 2017-11-23 00:04:20.000 327 7886.48 935.27 53960.74 88888.00 2017-11-23 00:04:21.000 327 7886.49 935.30 53960.71 88888.00 2017-11-23 00:04:22.000 327 7886.48 935.31 53960.69 88888.00 2017-11-23 00:04:23.000 327 7886.46 935.32 53960.66 88888.00 2017-11-23 00:04:24.000 327 7886.45 935.34 53960.64 88888.00 2017-11-23 00:04:25.000 327 7886.42 935.37 53960.62 88888.00 2017-11-23 00:04:26.000 327 7886.39 935.38 53960.56 88888.00 2017-11-23 00:04:27.000 327 7886.38 935.40 53960.50 88888.00 2017-11-23 00:04:28.000 327 7886.36 935.44 53960.45 88888.00 2017-11-23 00:04:29.000 327 7886.32 935.48 53960.40 88888.00 2017-11-23 00:04:30.000 327 7886.29 935.51 53960.36 88888.00 2017-11-23 00:04:31.000 327 7886.27 935.52 53960.33 88888.00 2017-11-23 00:04:32.000 327 7886.23 935.54 53960.30 88888.00 2017-11-23 00:04:33.000 327 7886.20 935.58 53960.27 88888.00 2017-11-23 00:04:34.000 327 7886.16 935.61 53960.22 88888.00 2017-11-23 00:04:35.000 327 7886.10 935.63 53960.16 88888.00 2017-11-23 00:04:36.000 327 7886.06 935.66 53960.10 88888.00 2017-11-23 00:04:37.000 327 7886.03 935.68 53960.07 88888.00 2017-11-23 00:04:38.000 327 7885.99 935.71 53960.04 88888.00 2017-11-23 00:04:39.000 327 7885.95 935.75 53960.00 88888.00 2017-11-23 00:04:40.000 327 7885.91 935.76 53959.96 88888.00 2017-11-23 00:04:41.000 327 7885.85 935.76 53959.91 88888.00 2017-11-23 00:04:42.000 327 7885.78 935.76 53959.85 88888.00 2017-11-23 00:04:43.000 327 7885.71 935.78 53959.79 88888.00 2017-11-23 00:04:44.000 327 7885.63 935.79 53959.73 88888.00 2017-11-23 00:04:45.000 327 7885.55 935.80 53959.66 88888.00 2017-11-23 00:04:46.000 327 7885.48 935.80 53959.60 88888.00 2017-11-23 00:04:47.000 327 7885.40 935.80 53959.55 88888.00 2017-11-23 00:04:48.000 327 7885.31 935.80 53959.50 88888.00 2017-11-23 00:04:49.000 327 7885.23 935.81 53959.41 88888.00 2017-11-23 00:04:50.000 327 7885.14 935.79 53959.35 88888.00 2017-11-23 00:04:51.000 327 7885.05 935.77 53959.30 88888.00 2017-11-23 00:04:52.000 327 7884.95 935.76 53959.23 88888.00 2017-11-23 00:04:53.000 327 7884.86 935.75 53959.17 88888.00 2017-11-23 00:04:54.000 327 7884.77 935.74 53959.11 88888.00 2017-11-23 00:04:55.000 327 7884.68 935.72 53959.05 88888.00 2017-11-23 00:04:56.000 327 7884.59 935.70 53958.99 88888.00 2017-11-23 00:04:57.000 327 7884.50 935.68 53958.93 88888.00 2017-11-23 00:04:58.000 327 7884.41 935.66 53958.87 88888.00 2017-11-23 00:04:59.000 327 7884.31 935.63 53958.82 88888.00 2017-11-23 00:05:00.000 327 7884.23 935.61 53958.76 88888.00 2017-11-23 00:05:01.000 327 7884.14 935.59 53958.71 88888.00 2017-11-23 00:05:02.000 327 7884.06 935.57 53958.66 88888.00 2017-11-23 00:05:03.000 327 7883.98 935.54 53958.62 88888.00 2017-11-23 00:05:04.000 327 7883.90 935.52 53958.57 88888.00 2017-11-23 00:05:05.000 327 7883.83 935.49 53958.53 88888.00 2017-11-23 00:05:06.000 327 7883.75 935.45 53958.51 88888.00 2017-11-23 00:05:07.000 327 7883.68 935.42 53958.47 88888.00 2017-11-23 00:05:08.000 327 7883.60 935.39 53958.42 88888.00 2017-11-23 00:05:09.000 327 7883.53 935.36 53958.37 88888.00 2017-11-23 00:05:10.000 327 7883.45 935.34 53958.32 88888.00 2017-11-23 00:05:11.000 327 7883.37 935.29 53958.27 88888.00 2017-11-23 00:05:12.000 327 7883.30 935.25 53958.24 88888.00 2017-11-23 00:05:13.000 327 7883.23 935.21 53958.20 88888.00 2017-11-23 00:05:14.000 327 7883.18 935.18 53958.14 88888.00 2017-11-23 00:05:15.000 327 7883.11 935.14 53958.11 88888.00 2017-11-23 00:05:16.000 327 7883.05 935.11 53958.07 88888.00 2017-11-23 00:05:17.000 327 7882.99 935.08 53958.04 88888.00 2017-11-23 00:05:18.000 327 7882.93 935.05 53958.00 88888.00 2017-11-23 00:05:19.000 327 7882.88 935.02 53957.97 88888.00 2017-11-23 00:05:20.000 327 7882.82 934.98 53957.94 88888.00 2017-11-23 00:05:21.000 327 7882.76 934.94 53957.89 88888.00 2017-11-23 00:05:22.000 327 7882.71 934.90 53957.86 88888.00 2017-11-23 00:05:23.000 327 7882.67 934.86 53957.83 88888.00 2017-11-23 00:05:24.000 327 7882.62 934.83 53957.80 88888.00 2017-11-23 00:05:25.000 327 7882.56 934.80 53957.77 88888.00 2017-11-23 00:05:26.000 327 7882.52 934.76 53957.75 88888.00 2017-11-23 00:05:27.000 327 7882.47 934.73 53957.73 88888.00 2017-11-23 00:05:28.000 327 7882.41 934.69 53957.69 88888.00 2017-11-23 00:05:29.000 327 7882.37 934.66 53957.66 88888.00 2017-11-23 00:05:30.000 327 7882.33 934.64 53957.63 88888.00 2017-11-23 00:05:31.000 327 7882.27 934.60 53957.60 88888.00 2017-11-23 00:05:32.000 327 7882.22 934.57 53957.56 88888.00 2017-11-23 00:05:33.000 327 7882.17 934.54 53957.52 88888.00 2017-11-23 00:05:34.000 327 7882.12 934.51 53957.48 88888.00 2017-11-23 00:05:35.000 327 7882.07 934.47 53957.43 88888.00 2017-11-23 00:05:36.000 327 7882.02 934.44 53957.40 88888.00 2017-11-23 00:05:37.000 327 7881.97 934.41 53957.37 88888.00 2017-11-23 00:05:38.000 327 7881.93 934.38 53957.32 88888.00 2017-11-23 00:05:39.000 327 7881.89 934.36 53957.29 88888.00 2017-11-23 00:05:40.000 327 7881.85 934.33 53957.27 88888.00 2017-11-23 00:05:41.000 327 7881.82 934.31 53957.24 88888.00 2017-11-23 00:05:42.000 327 7881.77 934.29 53957.21 88888.00 2017-11-23 00:05:43.000 327 7881.73 934.26 53957.18 88888.00 2017-11-23 00:05:44.000 327 7881.70 934.23 53957.15 88888.00 2017-11-23 00:05:45.000 327 7881.67 934.21 53957.12 88888.00 2017-11-23 00:05:46.000 327 7881.63 934.19 53957.10 88888.00 2017-11-23 00:05:47.000 327 7881.60 934.18 53957.08 88888.00 2017-11-23 00:05:48.000 327 7881.58 934.16 53957.05 88888.00 2017-11-23 00:05:49.000 327 7881.54 934.15 53957.02 88888.00 2017-11-23 00:05:50.000 327 7881.50 934.13 53956.99 88888.00 2017-11-23 00:05:51.000 327 7881.47 934.12 53956.98 88888.00 2017-11-23 00:05:52.000 327 7881.45 934.11 53956.96 88888.00 2017-11-23 00:05:53.000 327 7881.43 934.11 53956.94 88888.00 2017-11-23 00:05:54.000 327 7881.42 934.10 53956.92 88888.00 2017-11-23 00:05:55.000 327 7881.40 934.09 53956.90 88888.00 2017-11-23 00:05:56.000 327 7881.38 934.10 53956.88 88888.00 2017-11-23 00:05:57.000 327 7881.37 934.11 53956.85 88888.00 2017-11-23 00:05:58.000 327 7881.35 934.11 53956.82 88888.00 2017-11-23 00:05:59.000 327 7881.32 934.12 53956.80 88888.00 2017-11-23 00:06:00.000 327 7881.30 934.12 53956.79 88888.00 2017-11-23 00:06:01.000 327 7881.29 934.13 53956.77 88888.00 2017-11-23 00:06:02.000 327 7881.28 934.15 53956.74 88888.00 2017-11-23 00:06:03.000 327 7881.26 934.16 53956.73 88888.00 2017-11-23 00:06:04.000 327 7881.24 934.16 53956.72 88888.00 2017-11-23 00:06:05.000 327 7881.23 934.17 53956.71 88888.00 2017-11-23 00:06:06.000 327 7881.23 934.18 53956.69 88888.00 2017-11-23 00:06:07.000 327 7881.23 934.17 53956.68 88888.00 2017-11-23 00:06:08.000 327 7881.23 934.17 53956.67 88888.00 2017-11-23 00:06:09.000 327 7881.23 934.17 53956.67 88888.00 2017-11-23 00:06:10.000 327 7881.22 934.16 53956.67 88888.00 2017-11-23 00:06:11.000 327 7881.22 934.16 53956.68 88888.00 2017-11-23 00:06:12.000 327 7881.23 934.15 53956.68 88888.00 2017-11-23 00:06:13.000 327 7881.23 934.15 53956.68 88888.00 2017-11-23 00:06:14.000 327 7881.24 934.15 53956.68 88888.00 2017-11-23 00:06:15.000 327 7881.24 934.14 53956.68 88888.00 2017-11-23 00:06:16.000 327 7881.25 934.13 53956.69 88888.00 2017-11-23 00:06:17.000 327 7881.26 934.14 53956.68 88888.00 2017-11-23 00:06:18.000 327 7881.26 934.13 53956.68 88888.00 2017-11-23 00:06:19.000 327 7881.27 934.11 53956.68 88888.00 2017-11-23 00:06:20.000 327 7881.28 934.10 53956.68 88888.00 2017-11-23 00:06:21.000 327 7881.29 934.10 53956.68 88888.00 2017-11-23 00:06:22.000 327 7881.30 934.10 53956.69 88888.00 2017-11-23 00:06:23.000 327 7881.31 934.11 53956.70 88888.00 2017-11-23 00:06:24.000 327 7881.32 934.10 53956.70 88888.00 2017-11-23 00:06:25.000 327 7881.33 934.09 53956.69 88888.00 2017-11-23 00:06:26.000 327 7881.33 934.07 53956.69 88888.00 2017-11-23 00:06:27.000 327 7881.34 934.06 53956.69 88888.00 2017-11-23 00:06:28.000 327 7881.34 934.05 53956.68 88888.00 2017-11-23 00:06:29.000 327 7881.35 934.05 53956.67 88888.00 2017-11-23 00:06:30.000 327 7881.35 934.03 53956.66 88888.00 2017-11-23 00:06:31.000 327 7881.34 934.00 53956.66 88888.00 2017-11-23 00:06:32.000 327 7881.35 933.99 53956.65 88888.00 2017-11-23 00:06:33.000 327 7881.36 933.98 53956.64 88888.00 2017-11-23 00:06:34.000 327 7881.37 933.97 53956.64 88888.00 2017-11-23 00:06:35.000 327 7881.38 933.96 53956.64 88888.00 2017-11-23 00:06:36.000 327 7881.40 933.94 53956.64 88888.00 2017-11-23 00:06:37.000 327 7881.41 933.92 53956.63 88888.00 2017-11-23 00:06:38.000 327 7881.42 933.91 53956.62 88888.00 2017-11-23 00:06:39.000 327 7881.43 933.90 53956.61 88888.00 2017-11-23 00:06:40.000 327 7881.44 933.89 53956.59 88888.00 2017-11-23 00:06:41.000 327 7881.44 933.89 53956.58 88888.00 2017-11-23 00:06:42.000 327 7881.45 933.90 53956.57 88888.00 2017-11-23 00:06:43.000 327 7881.46 933.89 53956.56 88888.00 2017-11-23 00:06:44.000 327 7881.47 933.91 53956.53 88888.00 2017-11-23 00:06:45.000 327 7881.48 933.93 53956.50 88888.00 2017-11-23 00:06:46.000 327 7881.48 933.93 53956.48 88888.00 2017-11-23 00:06:47.000 327 7881.49 933.92 53956.46 88888.00 2017-11-23 00:06:48.000 327 7881.50 933.92 53956.45 88888.00 2017-11-23 00:06:49.000 327 7881.52 933.92 53956.45 88888.00 2017-11-23 00:06:50.000 327 7881.52 933.92 53956.43 88888.00 2017-11-23 00:06:51.000 327 7881.53 933.93 53956.41 88888.00 2017-11-23 00:06:52.000 327 7881.54 933.94 53956.39 88888.00 2017-11-23 00:06:53.000 327 7881.54 933.96 53956.38 88888.00 2017-11-23 00:06:54.000 327 7881.55 933.96 53956.36 88888.00 2017-11-23 00:06:55.000 327 7881.57 933.96 53956.34 88888.00 2017-11-23 00:06:56.000 327 7881.58 933.97 53956.32 88888.00 2017-11-23 00:06:57.000 327 7881.58 933.98 53956.30 88888.00 2017-11-23 00:06:58.000 327 7881.59 934.00 53956.29 88888.00 2017-11-23 00:06:59.000 327 7881.59 934.01 53956.27 88888.00 2017-11-23 00:07:00.000 327 7881.60 934.03 53956.24 88888.00 2017-11-23 00:07:01.000 327 7881.62 934.06 53956.21 88888.00 2017-11-23 00:07:02.000 327 7881.62 934.09 53956.18 88888.00 2017-11-23 00:07:03.000 327 7881.63 934.09 53956.16 88888.00 2017-11-23 00:07:04.000 327 7881.65 934.11 53956.14 88888.00 2017-11-23 00:07:05.000 327 7881.67 934.15 53956.11 88888.00 2017-11-23 00:07:06.000 327 7881.68 934.17 53956.09 88888.00 2017-11-23 00:07:07.000 327 7881.70 934.19 53956.07 88888.00 2017-11-23 00:07:08.000 327 7881.73 934.21 53956.05 88888.00 2017-11-23 00:07:09.000 327 7881.76 934.24 53956.02 88888.00 2017-11-23 00:07:10.000 327 7881.78 934.26 53956.00 88888.00 2017-11-23 00:07:11.000 327 7881.80 934.29 53955.99 88888.00 2017-11-23 00:07:12.000 327 7881.83 934.31 53955.98 88888.00 2017-11-23 00:07:13.000 327 7881.84 934.33 53955.96 88888.00 2017-11-23 00:07:14.000 327 7881.85 934.34 53955.93 88888.00 2017-11-23 00:07:15.000 327 7881.89 934.37 53955.91 88888.00 2017-11-23 00:07:16.000 327 7881.91 934.40 53955.89 88888.00 2017-11-23 00:07:17.000 327 7881.92 934.42 53955.86 88888.00 2017-11-23 00:07:18.000 327 7881.94 934.43 53955.84 88888.00 2017-11-23 00:07:19.000 327 7881.96 934.46 53955.82 88888.00 2017-11-23 00:07:20.000 327 7881.97 934.49 53955.80 88888.00 2017-11-23 00:07:21.000 327 7881.99 934.51 53955.78 88888.00 2017-11-23 00:07:22.000 327 7882.02 934.53 53955.75 88888.00 2017-11-23 00:07:23.000 327 7882.04 934.57 53955.71 88888.00 2017-11-23 00:07:24.000 327 7882.06 934.60 53955.69 88888.00 2017-11-23 00:07:25.000 327 7882.08 934.63 53955.67 88888.00 2017-11-23 00:07:26.000 327 7882.11 934.67 53955.64 88888.00 2017-11-23 00:07:27.000 327 7882.13 934.72 53955.62 88888.00 2017-11-23 00:07:28.000 327 7882.17 934.77 53955.61 88888.00 2017-11-23 00:07:29.000 327 7882.20 934.83 53955.58 88888.00 2017-11-23 00:07:30.000 327 7882.22 934.88 53955.55 88888.00 2017-11-23 00:07:31.000 327 7882.24 934.91 53955.52 88888.00 2017-11-23 00:07:32.000 327 7882.26 934.94 53955.49 88888.00 2017-11-23 00:07:33.000 327 7882.28 934.98 53955.46 88888.00 2017-11-23 00:07:34.000 327 7882.29 935.03 53955.43 88888.00 2017-11-23 00:07:35.000 327 7882.31 935.08 53955.42 88888.00 2017-11-23 00:07:36.000 327 7882.34 935.13 53955.40 88888.00 2017-11-23 00:07:37.000 327 7882.36 935.17 53955.38 88888.00 2017-11-23 00:07:38.000 327 7882.37 935.21 53955.35 88888.00 2017-11-23 00:07:39.000 327 7882.38 935.25 53955.31 88888.00 2017-11-23 00:07:40.000 327 7882.40 935.28 53955.31 88888.00 2017-11-23 00:07:41.000 327 7882.43 935.31 53955.31 88888.00 2017-11-23 00:07:42.000 327 7882.45 935.33 53955.29 88888.00 2017-11-23 00:07:43.000 327 7882.48 935.36 53955.29 88888.00 2017-11-23 00:07:44.000 327 7882.52 935.40 53955.28 88888.00 2017-11-23 00:07:45.000 327 7882.54 935.44 53955.25 88888.00 2017-11-23 00:07:46.000 327 7882.56 935.47 53955.23 88888.00 2017-11-23 00:07:47.000 327 7882.58 935.51 53955.21 88888.00 2017-11-23 00:07:48.000 327 7882.60 935.54 53955.20 88888.00 2017-11-23 00:07:49.000 327 7882.62 935.58 53955.20 88888.00 2017-11-23 00:07:50.000 327 7882.65 935.64 53955.20 88888.00 2017-11-23 00:07:51.000 327 7882.68 935.68 53955.19 88888.00 2017-11-23 00:07:52.000 327 7882.72 935.71 53955.19 88888.00 2017-11-23 00:07:53.000 327 7882.75 935.75 53955.18 88888.00 2017-11-23 00:07:54.000 327 7882.77 935.79 53955.16 88888.00 2017-11-23 00:07:55.000 327 7882.79 935.83 53955.15 88888.00 2017-11-23 00:07:56.000 327 7882.81 935.86 53955.15 88888.00 2017-11-23 00:07:57.000 327 7882.85 935.91 53955.16 88888.00 2017-11-23 00:07:58.000 327 7882.89 935.95 53955.16 88888.00 2017-11-23 00:07:59.000 327 7882.92 935.99 53955.18 88888.00 2017-11-23 00:08:00.000 327 7882.96 936.04 53955.18 88888.00 2017-11-23 00:08:01.000 327 7882.99 936.07 53955.18 88888.00 2017-11-23 00:08:02.000 327 7883.03 936.10 53955.16 88888.00 2017-11-23 00:08:03.000 327 7883.08 936.14 53955.16 88888.00 2017-11-23 00:08:04.000 327 7883.13 936.19 53955.18 88888.00 2017-11-23 00:08:05.000 327 7883.19 936.22 53955.21 88888.00 2017-11-23 00:08:06.000 327 7883.23 936.26 53955.22 88888.00 2017-11-23 00:08:07.000 327 7883.27 936.29 53955.23 88888.00 2017-11-23 00:08:08.000 327 7883.33 936.30 53955.25 88888.00 2017-11-23 00:08:09.000 327 7883.37 936.32 53955.27 88888.00 2017-11-23 00:08:10.000 327 7883.42 936.35 53955.29 88888.00 2017-11-23 00:08:11.000 327 7883.47 936.38 53955.31 88888.00 2017-11-23 00:08:12.000 327 7883.50 936.39 53955.30 88888.00 2017-11-23 00:08:13.000 327 7883.53 936.41 53955.31 88888.00 2017-11-23 00:08:14.000 327 7883.57 936.43 53955.34 88888.00 2017-11-23 00:08:15.000 327 7883.60 936.47 53955.34 88888.00 2017-11-23 00:08:16.000 327 7883.64 936.51 53955.33 88888.00 2017-11-23 00:08:17.000 327 7883.68 936.55 53955.33 88888.00 2017-11-23 00:08:18.000 327 7883.71 936.57 53955.32 88888.00 2017-11-23 00:08:19.000 327 7883.73 936.61 53955.31 88888.00 2017-11-23 00:08:20.000 327 7883.76 936.66 53955.32 88888.00 2017-11-23 00:08:21.000 327 7883.79 936.69 53955.32 88888.00 2017-11-23 00:08:22.000 327 7883.82 936.74 53955.32 88888.00 2017-11-23 00:08:23.000 327 7883.86 936.79 53955.31 88888.00 2017-11-23 00:08:24.000 327 7883.90 936.83 53955.32 88888.00 2017-11-23 00:08:25.000 327 7883.95 936.88 53955.32 88888.00 2017-11-23 00:08:26.000 327 7884.00 936.94 53955.33 88888.00 2017-11-23 00:08:27.000 327 7884.05 937.00 53955.34 88888.00 2017-11-23 00:08:28.000 327 7884.10 937.05 53955.35 88888.00 2017-11-23 00:08:29.000 327 7884.14 937.13 53955.35 88888.00 2017-11-23 00:08:30.000 327 7884.18 937.20 53955.37 88888.00 2017-11-23 00:08:31.000 327 7884.23 937.25 53955.39 88888.00 2017-11-23 00:08:32.000 327 7884.29 937.32 53955.40 88888.00 2017-11-23 00:08:33.000 327 7884.34 937.37 53955.42 88888.00 2017-11-23 00:08:34.000 327 7884.40 937.42 53955.45 88888.00 2017-11-23 00:08:35.000 327 7884.46 937.47 53955.48 88888.00 2017-11-23 00:08:36.000 327 7884.52 937.53 53955.51 88888.00 2017-11-23 00:08:37.000 327 7884.59 937.59 53955.53 88888.00 2017-11-23 00:08:38.000 327 7884.65 937.63 53955.55 88888.00 2017-11-23 00:08:39.000 327 7884.72 937.68 53955.59 88888.00 2017-11-23 00:08:40.000 327 7884.79 937.73 53955.61 88888.00 2017-11-23 00:08:41.000 327 7884.85 937.77 53955.64 88888.00 2017-11-23 00:08:42.000 327 7884.92 937.82 53955.66 88888.00 2017-11-23 00:08:43.000 327 7884.99 937.86 53955.69 88888.00 2017-11-23 00:08:44.000 327 7885.07 937.88 53955.72 88888.00 2017-11-23 00:08:45.000 327 7885.15 937.91 53955.73 88888.00 2017-11-23 00:08:46.000 327 7885.22 937.96 53955.76 88888.00 2017-11-23 00:08:47.000 327 7885.29 937.99 53955.80 88888.00 2017-11-23 00:08:48.000 327 7885.36 938.02 53955.83 88888.00 2017-11-23 00:08:49.000 327 7885.44 938.07 53955.85 88888.00 2017-11-23 00:08:50.000 327 7885.52 938.15 53955.88 88888.00 2017-11-23 00:08:51.000 327 7885.62 938.21 53955.89 88888.00 2017-11-23 00:08:52.000 327 7885.71 938.27 53955.91 88888.00 2017-11-23 00:08:53.000 327 7885.79 938.32 53955.95 88888.00 2017-11-23 00:08:54.000 327 7885.86 938.36 53955.98 88888.00 2017-11-23 00:08:55.000 327 7885.94 938.41 53956.00 88888.00 2017-11-23 00:08:56.000 327 7886.03 938.46 53956.04 88888.00 2017-11-23 00:08:57.000 327 7886.11 938.49 53956.07 88888.00 2017-11-23 00:08:58.000 327 7886.19 938.51 53956.08 88888.00 2017-11-23 00:08:59.000 327 7886.26 938.53 53956.11 88888.00 2017-11-23 00:09:00.000 327 7886.34 938.57 53956.14 88888.00 2017-11-23 00:09:01.000 327 7886.43 938.62 53956.17 88888.00 2017-11-23 00:09:02.000 327 7886.51 938.65 53956.21 88888.00 2017-11-23 00:09:03.000 327 7886.58 938.68 53956.26 88888.00 2017-11-23 00:09:04.000 327 7886.66 938.71 53956.30 88888.00 2017-11-23 00:09:05.000 327 7886.75 938.73 53956.35 88888.00 2017-11-23 00:09:06.000 327 7886.83 938.75 53956.40 88888.00 2017-11-23 00:09:07.000 327 7886.92 938.79 53956.44 88888.00 2017-11-23 00:09:08.000 327 7887.01 938.81 53956.47 88888.00 2017-11-23 00:09:09.000 327 7887.08 938.83 53956.50 88888.00 2017-11-23 00:09:10.000 327 7887.17 938.86 53956.55 88888.00 2017-11-23 00:09:11.000 327 7887.25 938.89 53956.59 88888.00 2017-11-23 00:09:12.000 327 7887.32 938.92 53956.62 88888.00 2017-11-23 00:09:13.000 327 7887.38 938.96 53956.64 88888.00 2017-11-23 00:09:14.000 327 7887.44 939.00 53956.66 88888.00 2017-11-23 00:09:15.000 327 7887.50 939.03 53956.69 88888.00 2017-11-23 00:09:16.000 327 7887.56 939.07 53956.71 88888.00 2017-11-23 00:09:17.000 327 7887.62 939.10 53956.73 88888.00 2017-11-23 00:09:18.000 327 7887.67 939.12 53956.75 88888.00 2017-11-23 00:09:19.000 327 7887.73 939.17 53956.77 88888.00 2017-11-23 00:09:20.000 327 7887.79 939.21 53956.80 88888.00 2017-11-23 00:09:21.000 327 7887.85 939.24 53956.83 88888.00 2017-11-23 00:09:22.000 327 7887.90 939.27 53956.86 88888.00 2017-11-23 00:09:23.000 327 7887.95 939.32 53956.88 88888.00 2017-11-23 00:09:24.000 327 7888.02 939.37 53956.91 88888.00 2017-11-23 00:09:25.000 327 7888.07 939.42 53956.95 88888.00 2017-11-23 00:09:26.000 327 7888.12 939.46 53956.96 88888.00 2017-11-23 00:09:27.000 327 7888.18 939.50 53956.98 88888.00 2017-11-23 00:09:28.000 327 7888.24 939.55 53957.02 88888.00 2017-11-23 00:09:29.000 327 7888.28 939.59 53957.04 88888.00 2017-11-23 00:09:30.000 327 7888.33 939.64 53957.05 88888.00 2017-11-23 00:09:31.000 327 7888.41 939.68 53957.09 88888.00 2017-11-23 00:09:32.000 327 7888.48 939.70 53957.14 88888.00 2017-11-23 00:09:33.000 327 7888.54 939.74 53957.18 88888.00 2017-11-23 00:09:34.000 327 7888.61 939.77 53957.21 88888.00 2017-11-23 00:09:35.000 327 7888.68 939.79 53957.25 88888.00 2017-11-23 00:09:36.000 327 7888.74 939.82 53957.29 88888.00 2017-11-23 00:09:37.000 327 7888.81 939.85 53957.33 88888.00 2017-11-23 00:09:38.000 327 7888.88 939.88 53957.37 88888.00 2017-11-23 00:09:39.000 327 7888.94 939.90 53957.41 88888.00 2017-11-23 00:09:40.000 327 7888.99 939.92 53957.45 88888.00 2017-11-23 00:09:41.000 327 7889.04 939.94 53957.48 88888.00 2017-11-23 00:09:42.000 327 7889.08 939.96 53957.51 88888.00 2017-11-23 00:09:43.000 327 7889.13 939.97 53957.54 88888.00 2017-11-23 00:09:44.000 327 7889.16 939.97 53957.57 88888.00 2017-11-23 00:09:45.000 327 7889.19 939.97 53957.61 88888.00 2017-11-23 00:09:46.000 327 7889.24 939.96 53957.63 88888.00 2017-11-23 00:09:47.000 327 7889.28 939.97 53957.66 88888.00 2017-11-23 00:09:48.000 327 7889.32 939.99 53957.68 88888.00 2017-11-23 00:09:49.000 327 7889.36 939.99 53957.71 88888.00 2017-11-23 00:09:50.000 327 7889.40 939.99 53957.73 88888.00 2017-11-23 00:09:51.000 327 7889.43 940.00 53957.75 88888.00 2017-11-23 00:09:52.000 327 7889.46 940.00 53957.77 88888.00 2017-11-23 00:09:53.000 327 7889.49 939.98 53957.79 88888.00 2017-11-23 00:09:54.000 327 7889.51 939.98 53957.79 88888.00 2017-11-23 00:09:55.000 327 7889.53 939.98 53957.81 88888.00 2017-11-23 00:09:56.000 327 7889.56 939.99 53957.84 88888.00 2017-11-23 00:09:57.000 327 7889.59 939.99 53957.85 88888.00 2017-11-23 00:09:58.000 327 7889.62 939.99 53957.88 88888.00 2017-11-23 00:09:59.000 327 7889.65 939.99 53957.91 88888.00 2017-11-23 00:10:00.000 327 7889.67 939.99 53957.93 88888.00 2017-11-23 00:10:01.000 327 7889.69 940.00 53957.95 88888.00 2017-11-23 00:10:02.000 327 7889.70 940.00 53957.96 88888.00 2017-11-23 00:10:03.000 327 7889.72 939.99 53957.98 88888.00 2017-11-23 00:10:04.000 327 7889.74 939.98 53958.00 88888.00 2017-11-23 00:10:05.000 327 7889.75 939.97 53958.01 88888.00 2017-11-23 00:10:06.000 327 7889.77 939.97 53958.02 88888.00 2017-11-23 00:10:07.000 327 7889.78 939.97 53958.04 88888.00 2017-11-23 00:10:08.000 327 7889.78 939.95 53958.06 88888.00 2017-11-23 00:10:09.000 327 7889.79 939.94 53958.09 88888.00 2017-11-23 00:10:10.000 327 7889.78 939.94 53958.11 88888.00 2017-11-23 00:10:11.000 327 7889.77 939.94 53958.12 88888.00 2017-11-23 00:10:12.000 327 7889.75 939.92 53958.12 88888.00 2017-11-23 00:10:13.000 327 7889.73 939.89 53958.14 88888.00 2017-11-23 00:10:14.000 327 7889.71 939.87 53958.15 88888.00 2017-11-23 00:10:15.000 327 7889.69 939.87 53958.16 88888.00 2017-11-23 00:10:16.000 327 7889.67 939.85 53958.15 88888.00 2017-11-23 00:10:17.000 327 7889.64 939.82 53958.14 88888.00 2017-11-23 00:10:18.000 327 7889.60 939.82 53958.14 88888.00 2017-11-23 00:10:19.000 327 7889.56 939.82 53958.14 88888.00 2017-11-23 00:10:20.000 327 7889.53 939.79 53958.16 88888.00 2017-11-23 00:10:21.000 327 7889.49 939.77 53958.16 88888.00 2017-11-23 00:10:22.000 327 7889.46 939.75 53958.15 88888.00 2017-11-23 00:10:23.000 327 7889.42 939.73 53958.16 88888.00 2017-11-23 00:10:24.000 327 7889.38 939.71 53958.16 88888.00 2017-11-23 00:10:25.000 327 7889.33 939.70 53958.15 88888.00 2017-11-23 00:10:26.000 327 7889.28 939.67 53958.15 88888.00 2017-11-23 00:10:27.000 327 7889.23 939.65 53958.17 88888.00 2017-11-23 00:10:28.000 327 7889.19 939.63 53958.18 88888.00 2017-11-23 00:10:29.000 327 7889.16 939.61 53958.18 88888.00 2017-11-23 00:10:30.000 327 7889.12 939.59 53958.19 88888.00 2017-11-23 00:10:31.000 327 7889.09 939.57 53958.21 88888.00 2017-11-23 00:10:32.000 327 7889.06 939.55 53958.23 88888.00 2017-11-23 00:10:33.000 327 7889.03 939.52 53958.23 88888.00 2017-11-23 00:10:34.000 327 7889.01 939.50 53958.25 88888.00 2017-11-23 00:10:35.000 327 7888.96 939.49 53958.27 88888.00 2017-11-23 00:10:36.000 327 7888.92 939.46 53958.27 88888.00 2017-11-23 00:10:37.000 327 7888.88 939.45 53958.27 88888.00 2017-11-23 00:10:38.000 327 7888.83 939.44 53958.27 88888.00 2017-11-23 00:10:39.000 327 7888.78 939.44 53958.28 88888.00 2017-11-23 00:10:40.000 327 7888.74 939.42 53958.29 88888.00 2017-11-23 00:10:41.000 327 7888.70 939.41 53958.29 88888.00 2017-11-23 00:10:42.000 327 7888.67 939.40 53958.29 88888.00 2017-11-23 00:10:43.000 327 7888.65 939.40 53958.30 88888.00 2017-11-23 00:10:44.000 327 7888.60 939.41 53958.30 88888.00 2017-11-23 00:10:45.000 327 7888.55 939.43 53958.31 88888.00 2017-11-23 00:10:46.000 327 7888.52 939.44 53958.31 88888.00 2017-11-23 00:10:47.000 327 7888.50 939.44 53958.31 88888.00 2017-11-23 00:10:48.000 327 7888.46 939.46 53958.32 88888.00 2017-11-23 00:10:49.000 327 7888.42 939.49 53958.33 88888.00 2017-11-23 00:10:50.000 327 7888.39 939.53 53958.36 88888.00 2017-11-23 00:10:51.000 327 7888.36 939.59 53958.38 88888.00 2017-11-23 00:10:52.000 327 7888.35 939.67 53958.39 88888.00 2017-11-23 00:10:53.000 327 7888.33 939.73 53958.40 88888.00 2017-11-23 00:10:54.000 327 7888.31 939.78 53958.42 88888.00 2017-11-23 00:10:55.000 327 7888.29 939.82 53958.44 88888.00 2017-11-23 00:10:56.000 327 7888.27 939.87 53958.46 88888.00 2017-11-23 00:10:57.000 327 7888.21 939.95 53958.50 88888.00 2017-11-23 00:10:58.000 327 7888.18 940.02 53958.53 88888.00 2017-11-23 00:10:59.000 327 7888.19 940.06 53958.56 88888.00 2017-11-23 00:11:00.000 327 7888.19 940.12 53958.59 88888.00 2017-11-23 00:11:01.000 327 7888.20 940.18 53958.63 88888.00 2017-11-23 00:11:02.000 327 7888.21 940.24 53958.68 88888.00 2017-11-23 00:11:03.000 327 7888.22 940.30 53958.73 88888.00 2017-11-23 00:11:04.000 327 7888.22 940.36 53958.77 88888.00 2017-11-23 00:11:05.000 327 7888.23 940.40 53958.80 88888.00 2017-11-23 00:11:06.000 327 7888.24 940.45 53958.84 88888.00 2017-11-23 00:11:07.000 327 7888.25 940.49 53958.88 88888.00 2017-11-23 00:11:08.000 327 7888.26 940.54 53958.93 88888.00 2017-11-23 00:11:09.000 327 7888.28 940.57 53958.99 88888.00 2017-11-23 00:11:10.000 327 7888.31 940.59 53959.05 88888.00 2017-11-23 00:11:11.000 327 7888.33 940.63 53959.12 88888.00 2017-11-23 00:11:12.000 327 7888.37 940.67 53959.19 88888.00 2017-11-23 00:11:13.000 327 7888.39 940.71 53959.25 88888.00 2017-11-23 00:11:14.000 327 7888.41 940.75 53959.30 88888.00 2017-11-23 00:11:15.000 327 7888.43 940.79 53959.36 88888.00 2017-11-23 00:11:16.000 327 7888.46 940.83 53959.43 88888.00 2017-11-23 00:11:17.000 327 7888.48 940.86 53959.50 88888.00 2017-11-23 00:11:18.000 327 7888.50 940.89 53959.55 88888.00 2017-11-23 00:11:19.000 327 7888.53 940.92 53959.61 88888.00 2017-11-23 00:11:20.000 327 7888.56 940.96 53959.66 88888.00 2017-11-23 00:11:21.000 327 7888.59 940.99 53959.71 88888.00 2017-11-23 00:11:22.000 327 7888.62 941.02 53959.76 88888.00 2017-11-23 00:11:23.000 327 7888.64 941.05 53959.81 88888.00 2017-11-23 00:11:24.000 327 7888.66 941.08 53959.87 88888.00 2017-11-23 00:11:25.000 327 7888.69 941.12 53959.93 88888.00 2017-11-23 00:11:26.000 327 7888.71 941.14 53959.99 88888.00 2017-11-23 00:11:27.000 327 7888.74 941.15 53960.05 88888.00 2017-11-23 00:11:28.000 327 7888.76 941.16 53960.10 88888.00 2017-11-23 00:11:29.000 327 7888.79 941.19 53960.15 88888.00 2017-11-23 00:11:30.000 327 7888.81 941.19 53960.20 88888.00 2017-11-23 00:11:31.000 327 7888.84 941.18 53960.25 88888.00 2017-11-23 00:11:32.000 327 7888.85 941.19 53960.30 88888.00 2017-11-23 00:11:33.000 327 7888.87 941.20 53960.34 88888.00 2017-11-23 00:11:34.000 327 7888.88 941.21 53960.38 88888.00 2017-11-23 00:11:35.000 327 7888.89 941.21 53960.42 88888.00 2017-11-23 00:11:36.000 327 7888.89 941.20 53960.45 88888.00 2017-11-23 00:11:37.000 327 7888.88 941.19 53960.48 88888.00 2017-11-23 00:11:38.000 327 7888.88 941.18 53960.52 88888.00 2017-11-23 00:11:39.000 327 7888.89 941.17 53960.55 88888.00 2017-11-23 00:11:40.000 327 7888.89 941.17 53960.58 88888.00 2017-11-23 00:11:41.000 327 7888.88 941.17 53960.61 88888.00 2017-11-23 00:11:42.000 327 7888.89 941.16 53960.63 88888.00 2017-11-23 00:11:43.000 327 7888.89 941.14 53960.66 88888.00 2017-11-23 00:11:44.000 327 7888.89 941.14 53960.71 88888.00 2017-11-23 00:11:45.000 327 7888.90 941.15 53960.75 88888.00 2017-11-23 00:11:46.000 327 7888.91 941.15 53960.79 88888.00 2017-11-23 00:11:47.000 327 7888.94 941.15 53960.82 88888.00 2017-11-23 00:11:48.000 327 7888.95 941.16 53960.86 88888.00 2017-11-23 00:11:49.000 327 7888.97 941.17 53960.89 88888.00 2017-11-23 00:11:50.000 327 7888.99 941.18 53960.93 88888.00 2017-11-23 00:11:51.000 327 7889.00 941.19 53960.97 88888.00 2017-11-23 00:11:52.000 327 7889.01 941.21 53961.00 88888.00 2017-11-23 00:11:53.000 327 7889.04 941.25 53961.04 88888.00 2017-11-23 00:11:54.000 327 7889.06 941.28 53961.08 88888.00 2017-11-23 00:11:55.000 327 7889.06 941.30 53961.12 88888.00 2017-11-23 00:11:56.000 327 7889.06 941.33 53961.14 88888.00 2017-11-23 00:11:57.000 327 7889.08 941.35 53961.16 88888.00 2017-11-23 00:11:58.000 327 7889.09 941.39 53961.19 88888.00 2017-11-23 00:11:59.000 327 7889.10 941.43 53961.22 88888.00 2017-11-23 00:12:00.000 327 7889.11 941.48 53961.25 88888.00 2017-11-23 00:12:01.000 327 7889.12 941.53 53961.28 88888.00 2017-11-23 00:12:02.000 327 7889.14 941.58 53961.31 88888.00 2017-11-23 00:12:03.000 327 7889.17 941.62 53961.35 88888.00 2017-11-23 00:12:04.000 327 7889.19 941.66 53961.39 88888.00 2017-11-23 00:12:05.000 327 7889.20 941.69 53961.43 88888.00 2017-11-23 00:12:06.000 327 7889.22 941.72 53961.47 88888.00 2017-11-23 00:12:07.000 327 7889.23 941.76 53961.50 88888.00 2017-11-23 00:12:08.000 327 7889.25 941.80 53961.54 88888.00 2017-11-23 00:12:09.000 327 7889.27 941.83 53961.57 88888.00 2017-11-23 00:12:10.000 327 7889.29 941.85 53961.60 88888.00 2017-11-23 00:12:11.000 327 7889.32 941.88 53961.64 88888.00 2017-11-23 00:12:12.000 327 7889.34 941.91 53961.69 88888.00 2017-11-23 00:12:13.000 327 7889.36 941.94 53961.73 88888.00 2017-11-23 00:12:14.000 327 7889.37 941.96 53961.77 88888.00 2017-11-23 00:12:15.000 327 7889.40 941.99 53961.82 88888.00 2017-11-23 00:12:16.000 327 7889.43 942.02 53961.86 88888.00 2017-11-23 00:12:17.000 327 7889.44 942.05 53961.89 88888.00 2017-11-23 00:12:18.000 327 7889.45 942.07 53961.93 88888.00 2017-11-23 00:12:19.000 327 7889.48 942.09 53961.97 88888.00 2017-11-23 00:12:20.000 327 7889.51 942.12 53962.02 88888.00 2017-11-23 00:12:21.000 327 7889.53 942.15 53962.05 88888.00 2017-11-23 00:12:22.000 327 7889.55 942.16 53962.08 88888.00 2017-11-23 00:12:23.000 327 7889.56 942.19 53962.12 88888.00 2017-11-23 00:12:24.000 327 7889.57 942.22 53962.14 88888.00 2017-11-23 00:12:25.000 327 7889.58 942.22 53962.18 88888.00 2017-11-23 00:12:26.000 327 7889.59 942.23 53962.23 88888.00 2017-11-23 00:12:27.000 327 7889.60 942.25 53962.26 88888.00 2017-11-23 00:12:28.000 327 7889.60 942.26 53962.28 88888.00 2017-11-23 00:12:29.000 327 7889.61 942.27 53962.30 88888.00 2017-11-23 00:12:30.000 327 7889.60 942.27 53962.32 88888.00 2017-11-23 00:12:31.000 327 7889.60 942.29 53962.35 88888.00 2017-11-23 00:12:32.000 327 7889.60 942.30 53962.38 88888.00 2017-11-23 00:12:33.000 327 7889.60 942.30 53962.42 88888.00 2017-11-23 00:12:34.000 327 7889.60 942.30 53962.45 88888.00 2017-11-23 00:12:35.000 327 7889.61 942.33 53962.48 88888.00 2017-11-23 00:12:36.000 327 7889.62 942.34 53962.52 88888.00 2017-11-23 00:12:37.000 327 7889.63 942.35 53962.57 88888.00 2017-11-23 00:12:38.000 327 7889.64 942.36 53962.59 88888.00 2017-11-23 00:12:39.000 327 7889.64 942.36 53962.62 88888.00 2017-11-23 00:12:40.000 327 7889.64 942.37 53962.67 88888.00 2017-11-23 00:12:41.000 327 7889.65 942.39 53962.71 88888.00 2017-11-23 00:12:42.000 327 7889.66 942.39 53962.73 88888.00 2017-11-23 00:12:43.000 327 7889.66 942.40 53962.75 88888.00 2017-11-23 00:12:44.000 327 7889.65 942.41 53962.80 88888.00 2017-11-23 00:12:45.000 327 7889.66 942.41 53962.85 88888.00 2017-11-23 00:12:46.000 327 7889.67 942.42 53962.91 88888.00 2017-11-23 00:12:47.000 327 7889.68 942.44 53962.96 88888.00 2017-11-23 00:12:48.000 327 7889.69 942.46 53962.99 88888.00 2017-11-23 00:12:49.000 327 7889.69 942.46 53963.02 88888.00 2017-11-23 00:12:50.000 327 7889.69 942.46 53963.06 88888.00 2017-11-23 00:12:51.000 327 7889.69 942.47 53963.11 88888.00 2017-11-23 00:12:52.000 327 7889.69 942.47 53963.16 88888.00 2017-11-23 00:12:53.000 327 7889.69 942.46 53963.21 88888.00 2017-11-23 00:12:54.000 327 7889.69 942.47 53963.26 88888.00 2017-11-23 00:12:55.000 327 7889.67 942.49 53963.29 88888.00 2017-11-23 00:12:56.000 327 7889.67 942.49 53963.31 88888.00 2017-11-23 00:12:57.000 327 7889.67 942.51 53963.34 88888.00 2017-11-23 00:12:58.000 327 7889.65 942.52 53963.38 88888.00 2017-11-23 00:12:59.000 327 7889.63 942.54 53963.42 88888.00 2017-11-23 00:13:00.000 327 7889.64 942.55 53963.47 88888.00 2017-11-23 00:13:01.000 327 7889.65 942.57 53963.51 88888.00 2017-11-23 00:13:02.000 327 7889.65 942.60 53963.55 88888.00 2017-11-23 00:13:03.000 327 7889.64 942.64 53963.60 88888.00 2017-11-23 00:13:04.000 327 7889.63 942.65 53963.64 88888.00 2017-11-23 00:13:05.000 327 7889.63 942.66 53963.66 88888.00 2017-11-23 00:13:06.000 327 7889.62 942.69 53963.70 88888.00 2017-11-23 00:13:07.000 327 7889.61 942.72 53963.75 88888.00 2017-11-23 00:13:08.000 327 7889.61 942.73 53963.81 88888.00 2017-11-23 00:13:09.000 327 7889.62 942.75 53963.87 88888.00 2017-11-23 00:13:10.000 327 7889.64 942.78 53963.93 88888.00 2017-11-23 00:13:11.000 327 7889.65 942.80 53963.97 88888.00 2017-11-23 00:13:12.000 327 7889.65 942.83 53964.01 88888.00 2017-11-23 00:13:13.000 327 7889.65 942.86 53964.05 88888.00 2017-11-23 00:13:14.000 327 7889.65 942.88 53964.09 88888.00 2017-11-23 00:13:15.000 327 7889.66 942.89 53964.13 88888.00 2017-11-23 00:13:16.000 327 7889.67 942.91 53964.20 88888.00 2017-11-23 00:13:17.000 327 7889.68 942.94 53964.26 88888.00 2017-11-23 00:13:18.000 327 7889.70 942.95 53964.30 88888.00 2017-11-23 00:13:19.000 327 7889.70 942.97 53964.36 88888.00 2017-11-23 00:13:20.000 327 7889.70 942.99 53964.41 88888.00 2017-11-23 00:13:21.000 327 7889.71 943.00 53964.45 88888.00 2017-11-23 00:13:22.000 327 7889.72 942.99 53964.50 88888.00 2017-11-23 00:13:23.000 327 7889.73 943.01 53964.55 88888.00 2017-11-23 00:13:24.000 327 7889.74 943.01 53964.61 88888.00 2017-11-23 00:13:25.000 327 7889.76 943.00 53964.66 88888.00 2017-11-23 00:13:26.000 327 7889.76 943.01 53964.72 88888.00 2017-11-23 00:13:27.000 327 7889.77 943.00 53964.77 88888.00 2017-11-23 00:13:28.000 327 7889.77 942.99 53964.82 88888.00 2017-11-23 00:13:29.000 327 7889.77 942.99 53964.88 88888.00 2017-11-23 00:13:30.000 327 7889.77 942.97 53964.93 88888.00 2017-11-23 00:13:31.000 327 7889.76 942.95 53964.98 88888.00 2017-11-23 00:13:32.000 327 7889.76 942.93 53965.02 88888.00 2017-11-23 00:13:33.000 327 7889.76 942.90 53965.07 88888.00 2017-11-23 00:13:34.000 327 7889.76 942.88 53965.11 88888.00 2017-11-23 00:13:35.000 327 7889.76 942.85 53965.17 88888.00 2017-11-23 00:13:36.000 327 7889.76 942.83 53965.23 88888.00 2017-11-23 00:13:37.000 327 7889.76 942.80 53965.28 88888.00 2017-11-23 00:13:38.000 327 7889.74 942.77 53965.32 88888.00 2017-11-23 00:13:39.000 327 7889.73 942.75 53965.36 88888.00 2017-11-23 00:13:40.000 327 7889.73 942.73 53965.42 88888.00 2017-11-23 00:13:41.000 327 7889.74 942.70 53965.48 88888.00 2017-11-23 00:13:42.000 327 7889.75 942.68 53965.54 88888.00 2017-11-23 00:13:43.000 327 7889.77 942.65 53965.61 88888.00 2017-11-23 00:13:44.000 327 7889.78 942.61 53965.69 88888.00 2017-11-23 00:13:45.000 327 7889.78 942.57 53965.74 88888.00 2017-11-23 00:13:46.000 327 7889.78 942.53 53965.79 88888.00 2017-11-23 00:13:47.000 327 7889.80 942.48 53965.85 88888.00 2017-11-23 00:13:48.000 327 7889.81 942.44 53965.93 88888.00 2017-11-23 00:13:49.000 327 7889.82 942.39 53965.98 88888.00 2017-11-23 00:13:50.000 327 7889.82 942.33 53966.04 88888.00 2017-11-23 00:13:51.000 327 7889.80 942.28 53966.09 88888.00 2017-11-23 00:13:52.000 327 7889.78 942.23 53966.14 88888.00 2017-11-23 00:13:53.000 327 7889.79 942.16 53966.20 88888.00 2017-11-23 00:13:54.000 327 7889.79 942.09 53966.25 88888.00 2017-11-23 00:13:55.000 327 7889.78 942.03 53966.29 88888.00 2017-11-23 00:13:56.000 327 7889.75 941.96 53966.34 88888.00 2017-11-23 00:13:57.000 327 7889.73 941.89 53966.37 88888.00 2017-11-23 00:13:58.000 327 7889.70 941.81 53966.40 88888.00 2017-11-23 00:13:59.000 327 7889.67 941.74 53966.45 88888.00 2017-11-23 00:14:00.000 327 7889.66 941.67 53966.50 88888.00 2017-11-23 00:14:01.000 327 7889.63 941.58 53966.54 88888.00 2017-11-23 00:14:02.000 327 7889.59 941.50 53966.56 88888.00 2017-11-23 00:14:03.000 327 7889.56 941.42 53966.60 88888.00 2017-11-23 00:14:04.000 327 7889.54 941.34 53966.64 88888.00 2017-11-23 00:14:05.000 327 7889.50 941.26 53966.68 88888.00 2017-11-23 00:14:06.000 327 7889.47 941.18 53966.71 88888.00 2017-11-23 00:14:07.000 327 7889.43 941.10 53966.74 88888.00 2017-11-23 00:14:08.000 327 7889.39 941.02 53966.77 88888.00 2017-11-23 00:14:09.000 327 7889.36 940.92 53966.81 88888.00 2017-11-23 00:14:10.000 327 7889.32 940.83 53966.84 88888.00 2017-11-23 00:14:11.000 327 7889.27 940.76 53966.88 88888.00 2017-11-23 00:14:12.000 327 7889.24 940.68 53966.92 88888.00 2017-11-23 00:14:13.000 327 7889.22 940.59 53966.95 88888.00 2017-11-23 00:14:14.000 327 7889.19 940.52 53966.99 88888.00 2017-11-23 00:14:15.000 327 7889.17 940.44 53967.02 88888.00 2017-11-23 00:14:16.000 327 7889.14 940.37 53967.05 88888.00 2017-11-23 00:14:17.000 327 7889.12 940.31 53967.10 88888.00 2017-11-23 00:14:18.000 327 7889.10 940.23 53967.15 88888.00 2017-11-23 00:14:19.000 327 7889.09 940.16 53967.20 88888.00 2017-11-23 00:14:20.000 327 7889.07 940.08 53967.25 88888.00 2017-11-23 00:14:21.000 327 7889.06 940.01 53967.29 88888.00 2017-11-23 00:14:22.000 327 7889.04 939.95 53967.34 88888.00 2017-11-23 00:14:23.000 327 7889.03 939.89 53967.39 88888.00 2017-11-23 00:14:24.000 327 7889.01 939.82 53967.43 88888.00 2017-11-23 00:14:25.000 327 7888.99 939.73 53967.48 88888.00 2017-11-23 00:14:26.000 327 7888.97 939.65 53967.52 88888.00 2017-11-23 00:14:27.000 327 7888.96 939.57 53967.57 88888.00 2017-11-23 00:14:28.000 327 7888.96 939.49 53967.62 88888.00 2017-11-23 00:14:29.000 327 7888.95 939.41 53967.66 88888.00 2017-11-23 00:14:30.000 327 7888.94 939.31 53967.71 88888.00 2017-11-23 00:14:31.000 327 7888.92 939.22 53967.75 88888.00 2017-11-23 00:14:32.000 327 7888.91 939.12 53967.79 88888.00 2017-11-23 00:14:33.000 327 7888.90 939.02 53967.82 88888.00 2017-11-23 00:14:34.000 327 7888.89 938.90 53967.88 88888.00 2017-11-23 00:14:35.000 327 7888.87 938.78 53967.93 88888.00 2017-11-23 00:14:36.000 327 7888.86 938.68 53967.97 88888.00 2017-11-23 00:14:37.000 327 7888.85 938.56 53968.01 88888.00 2017-11-23 00:14:38.000 327 7888.85 938.43 53968.05 88888.00 2017-11-23 00:14:39.000 327 7888.83 938.31 53968.09 88888.00 2017-11-23 00:14:40.000 327 7888.82 938.19 53968.13 88888.00 2017-11-23 00:14:41.000 327 7888.81 938.07 53968.16 88888.00 2017-11-23 00:14:42.000 327 7888.80 937.95 53968.19 88888.00 2017-11-23 00:14:43.000 327 7888.79 937.81 53968.21 88888.00 2017-11-23 00:14:44.000 327 7888.77 937.68 53968.24 88888.00 2017-11-23 00:14:45.000 327 7888.75 937.56 53968.27 88888.00 2017-11-23 00:14:46.000 327 7888.75 937.44 53968.30 88888.00 2017-11-23 00:14:47.000 327 7888.75 937.32 53968.33 88888.00 2017-11-23 00:14:48.000 327 7888.73 937.19 53968.38 88888.00 2017-11-23 00:14:49.000 327 7888.71 937.04 53968.39 88888.00 2017-11-23 00:14:50.000 327 7888.69 936.89 53968.41 88888.00 2017-11-23 00:14:51.000 327 7888.68 936.75 53968.45 88888.00 2017-11-23 00:14:52.000 327 7888.66 936.59 53968.47 88888.00 2017-11-23 00:14:53.000 327 7888.64 936.44 53968.50 88888.00 2017-11-23 00:14:54.000 327 7888.63 936.29 53968.52 88888.00 2017-11-23 00:14:55.000 327 7888.62 936.12 53968.54 88888.00 2017-11-23 00:14:56.000 327 7888.61 935.96 53968.56 88888.00 2017-11-23 00:14:57.000 327 7888.60 935.80 53968.59 88888.00 2017-11-23 00:14:58.000 327 7888.59 935.65 53968.61 88888.00 2017-11-23 00:14:59.000 327 7888.57 935.48 53968.62 88888.00 2017-11-23 00:15:00.000 327 7888.58 935.33 53968.64 88888.00 2017-11-23 00:15:01.000 327 7888.58 935.17 53968.68 88888.00 2017-11-23 00:15:02.000 327 7888.59 935.00 53968.72 88888.00 2017-11-23 00:15:03.000 327 7888.60 934.84 53968.75 88888.00 2017-11-23 00:15:04.000 327 7888.60 934.70 53968.77 88888.00 2017-11-23 00:15:05.000 327 7888.61 934.54 53968.79 88888.00 2017-11-23 00:15:06.000 327 7888.62 934.39 53968.82 88888.00 2017-11-23 00:15:07.000 327 7888.63 934.25 53968.83 88888.00 2017-11-23 00:15:08.000 327 7888.64 934.11 53968.84 88888.00 2017-11-23 00:15:09.000 327 7888.64 933.98 53968.86 88888.00 2017-11-23 00:15:10.000 327 7888.64 933.85 53968.87 88888.00 2017-11-23 00:15:11.000 327 7888.65 933.70 53968.88 88888.00 2017-11-23 00:15:12.000 327 7888.65 933.56 53968.89 88888.00 2017-11-23 00:15:13.000 327 7888.64 933.44 53968.91 88888.00 2017-11-23 00:15:14.000 327 7888.64 933.30 53968.92 88888.00 2017-11-23 00:15:15.000 327 7888.65 933.15 53968.92 88888.00 2017-11-23 00:15:16.000 327 7888.65 933.01 53968.91 88888.00 2017-11-23 00:15:17.000 327 7888.64 932.88 53968.90 88888.00 2017-11-23 00:15:18.000 327 7888.62 932.76 53968.89 88888.00 2017-11-23 00:15:19.000 327 7888.61 932.62 53968.88 88888.00 2017-11-23 00:15:20.000 327 7888.60 932.47 53968.86 88888.00 2017-11-23 00:15:21.000 327 7888.56 932.33 53968.84 88888.00 2017-11-23 00:15:22.000 327 7888.53 932.19 53968.83 88888.00 2017-11-23 00:15:23.000 327 7888.51 932.06 53968.80 88888.00 2017-11-23 00:15:24.000 327 7888.47 931.92 53968.77 88888.00 2017-11-23 00:15:25.000 327 7888.44 931.78 53968.74 88888.00 2017-11-23 00:15:26.000 327 7888.43 931.65 53968.71 88888.00 2017-11-23 00:15:27.000 327 7888.42 931.52 53968.70 88888.00 2017-11-23 00:15:28.000 327 7888.39 931.38 53968.68 88888.00 2017-11-23 00:15:29.000 327 7888.37 931.25 53968.65 88888.00 2017-11-23 00:15:30.000 327 7888.35 931.12 53968.61 88888.00 2017-11-23 00:15:31.000 327 7888.32 931.01 53968.58 88888.00 2017-11-23 00:15:32.000 327 7888.30 930.89 53968.56 88888.00 2017-11-23 00:15:33.000 327 7888.29 930.76 53968.54 88888.00 2017-11-23 00:15:34.000 327 7888.28 930.63 53968.52 88888.00 2017-11-23 00:15:35.000 327 7888.27 930.50 53968.49 88888.00 2017-11-23 00:15:36.000 327 7888.27 930.38 53968.47 88888.00 2017-11-23 00:15:37.000 327 7888.26 930.25 53968.46 88888.00 2017-11-23 00:15:38.000 327 7888.25 930.13 53968.45 88888.00 2017-11-23 00:15:39.000 327 7888.26 930.00 53968.43 88888.00 2017-11-23 00:15:40.000 327 7888.28 929.88 53968.41 88888.00 2017-11-23 00:15:41.000 327 7888.28 929.76 53968.40 88888.00 2017-11-23 00:15:42.000 327 7888.28 929.66 53968.38 88888.00 2017-11-23 00:15:43.000 327 7888.27 929.55 53968.35 88888.00 2017-11-23 00:15:44.000 327 7888.28 929.44 53968.33 88888.00 2017-11-23 00:15:45.000 327 7888.29 929.32 53968.30 88888.00 2017-11-23 00:15:46.000 327 7888.30 929.22 53968.27 88888.00 2017-11-23 00:15:47.000 327 7888.31 929.13 53968.24 88888.00 2017-11-23 00:15:48.000 327 7888.32 929.02 53968.20 88888.00 2017-11-23 00:15:49.000 327 7888.33 928.91 53968.17 88888.00 2017-11-23 00:15:50.000 327 7888.33 928.79 53968.13 88888.00 2017-11-23 00:15:51.000 327 7888.32 928.68 53968.09 88888.00 2017-11-23 00:15:52.000 327 7888.30 928.58 53968.05 88888.00 2017-11-23 00:15:53.000 327 7888.29 928.46 53968.00 88888.00 2017-11-23 00:15:54.000 327 7888.27 928.34 53967.95 88888.00 2017-11-23 00:15:55.000 327 7888.27 928.26 53967.89 88888.00 2017-11-23 00:15:56.000 327 7888.26 928.17 53967.83 88888.00 2017-11-23 00:15:57.000 327 7888.25 928.08 53967.77 88888.00 2017-11-23 00:15:58.000 327 7888.23 927.99 53967.71 88888.00 2017-11-23 00:15:59.000 327 7888.22 927.91 53967.66 88888.00 2017-11-23 00:16:00.000 327 7888.20 927.83 53967.61 88888.00 2017-11-23 00:16:01.000 327 7888.18 927.75 53967.55 88888.00 2017-11-23 00:16:02.000 327 7888.17 927.68 53967.49 88888.00 2017-11-23 00:16:03.000 327 7888.17 927.61 53967.43 88888.00 2017-11-23 00:16:04.000 327 7888.16 927.53 53967.36 88888.00 2017-11-23 00:16:05.000 327 7888.15 927.48 53967.29 88888.00 2017-11-23 00:16:06.000 327 7888.13 927.41 53967.23 88888.00 2017-11-23 00:16:07.000 327 7888.12 927.34 53967.15 88888.00 2017-11-23 00:16:08.000 327 7888.10 927.30 53967.08 88888.00 2017-11-23 00:16:09.000 327 7888.09 927.26 53967.01 88888.00 2017-11-23 00:16:10.000 327 7888.08 927.20 53966.95 88888.00 2017-11-23 00:16:11.000 327 7888.07 927.16 53966.89 88888.00 2017-11-23 00:16:12.000 327 7888.07 927.12 53966.81 88888.00 2017-11-23 00:16:13.000 327 7888.05 927.08 53966.75 88888.00 2017-11-23 00:16:14.000 327 7888.04 927.06 53966.69 88888.00 2017-11-23 00:16:15.000 327 7888.03 927.04 53966.61 88888.00 2017-11-23 00:16:16.000 327 7888.04 927.03 53966.53 88888.00 2017-11-23 00:16:17.000 327 7888.06 927.01 53966.47 88888.00 2017-11-23 00:16:18.000 327 7888.05 927.01 53966.41 88888.00 2017-11-23 00:16:19.000 327 7888.04 926.99 53966.34 88888.00 2017-11-23 00:16:20.000 327 7888.04 926.97 53966.27 88888.00 2017-11-23 00:16:21.000 327 7888.03 926.94 53966.20 88888.00 2017-11-23 00:16:22.000 327 7888.02 926.92 53966.14 88888.00 2017-11-23 00:16:23.000 327 7888.02 926.90 53966.09 88888.00 2017-11-23 00:16:24.000 327 7888.02 926.88 53966.03 88888.00 2017-11-23 00:16:25.000 327 7888.01 926.84 53965.98 88888.00 2017-11-23 00:16:26.000 327 7887.99 926.81 53965.93 88888.00 2017-11-23 00:16:27.000 327 7887.99 926.79 53965.87 88888.00 2017-11-23 00:16:28.000 327 7887.98 926.75 53965.80 88888.00 2017-11-23 00:16:29.000 327 7887.97 926.72 53965.72 88888.00 2017-11-23 00:16:30.000 327 7887.96 926.69 53965.64 88888.00 2017-11-23 00:16:31.000 327 7887.94 926.67 53965.57 88888.00 2017-11-23 00:16:32.000 327 7887.93 926.64 53965.52 88888.00 2017-11-23 00:16:33.000 327 7887.92 926.62 53965.46 88888.00 2017-11-23 00:16:34.000 327 7887.92 926.60 53965.40 88888.00 2017-11-23 00:16:35.000 327 7887.92 926.56 53965.35 88888.00 2017-11-23 00:16:36.000 327 7887.92 926.54 53965.29 88888.00 2017-11-23 00:16:37.000 327 7887.91 926.53 53965.23 88888.00 2017-11-23 00:16:38.000 327 7887.92 926.51 53965.17 88888.00 2017-11-23 00:16:39.000 327 7887.92 926.49 53965.11 88888.00 2017-11-23 00:16:40.000 327 7887.93 926.47 53965.05 88888.00 2017-11-23 00:16:41.000 327 7887.94 926.45 53965.01 88888.00 2017-11-23 00:16:42.000 327 7887.96 926.42 53964.97 88888.00 2017-11-23 00:16:43.000 327 7887.96 926.39 53964.92 88888.00 2017-11-23 00:16:44.000 327 7887.95 926.36 53964.85 88888.00 2017-11-23 00:16:45.000 327 7887.96 926.33 53964.78 88888.00 2017-11-23 00:16:46.000 327 7887.95 926.30 53964.71 88888.00 2017-11-23 00:16:47.000 327 7887.94 926.28 53964.65 88888.00 2017-11-23 00:16:48.000 327 7887.94 926.27 53964.58 88888.00 2017-11-23 00:16:49.000 327 7887.95 926.25 53964.53 88888.00 2017-11-23 00:16:50.000 327 7887.96 926.24 53964.49 88888.00 2017-11-23 00:16:51.000 327 7887.97 926.25 53964.44 88888.00 2017-11-23 00:16:52.000 327 7887.98 926.25 53964.39 88888.00 2017-11-23 00:16:53.000 327 7887.98 926.24 53964.32 88888.00 2017-11-23 00:16:54.000 327 7887.99 926.25 53964.24 88888.00 2017-11-23 00:16:55.000 327 7887.98 926.27 53964.19 88888.00 2017-11-23 00:16:56.000 327 7887.97 926.29 53964.12 88888.00 2017-11-23 00:16:57.000 327 7887.97 926.31 53964.05 88888.00 2017-11-23 00:16:58.000 327 7887.98 926.32 53964.00 88888.00 2017-11-23 00:16:59.000 327 7887.98 926.34 53963.95 88888.00 2017-11-23 00:17:00.000 327 7887.99 926.37 53963.90 88888.00 2017-11-23 00:17:01.000 327 7887.99 926.40 53963.84 88888.00 2017-11-23 00:17:02.000 327 7887.99 926.43 53963.77 88888.00 2017-11-23 00:17:03.000 327 7887.99 926.47 53963.71 88888.00 2017-11-23 00:17:04.000 327 7887.99 926.49 53963.64 88888.00 2017-11-23 00:17:05.000 327 7887.99 926.52 53963.57 88888.00 2017-11-23 00:17:06.000 327 7887.99 926.56 53963.51 88888.00 2017-11-23 00:17:07.000 327 7888.00 926.60 53963.46 88888.00 2017-11-23 00:17:08.000 327 7888.00 926.63 53963.42 88888.00 2017-11-23 00:17:09.000 327 7888.02 926.67 53963.39 88888.00 2017-11-23 00:17:10.000 327 7888.03 926.70 53963.36 88888.00 2017-11-23 00:17:11.000 327 7888.04 926.73 53963.31 88888.00 2017-11-23 00:17:12.000 327 7888.05 926.77 53963.25 88888.00 2017-11-23 00:17:13.000 327 7888.06 926.83 53963.20 88888.00 2017-11-23 00:17:14.000 327 7888.06 926.88 53963.16 88888.00 2017-11-23 00:17:15.000 327 7888.08 926.90 53963.11 88888.00 2017-11-23 00:17:16.000 327 7888.10 926.93 53963.08 88888.00 2017-11-23 00:17:17.000 327 7888.13 926.97 53963.07 88888.00 2017-11-23 00:17:18.000 327 7888.15 927.01 53963.04 88888.00 2017-11-23 00:17:19.000 327 7888.16 927.05 53963.00 88888.00 2017-11-23 00:17:20.000 327 7888.18 927.10 53962.97 88888.00 2017-11-23 00:17:21.000 327 7888.21 927.14 53962.93 88888.00 2017-11-23 00:17:22.000 327 7888.21 927.19 53962.89 88888.00 2017-11-23 00:17:23.000 327 7888.22 927.24 53962.85 88888.00 2017-11-23 00:17:24.000 327 7888.23 927.27 53962.81 88888.00 2017-11-23 00:17:25.000 327 7888.24 927.31 53962.77 88888.00 2017-11-23 00:17:26.000 327 7888.25 927.34 53962.75 88888.00 2017-11-23 00:17:27.000 327 7888.27 927.37 53962.73 88888.00 2017-11-23 00:17:28.000 327 7888.29 927.40 53962.71 88888.00 2017-11-23 00:17:29.000 327 7888.31 927.43 53962.69 88888.00 2017-11-23 00:17:30.000 327 7888.33 927.45 53962.67 88888.00 2017-11-23 00:17:31.000 327 7888.36 927.49 53962.65 88888.00 2017-11-23 00:17:32.000 327 7888.38 927.52 53962.63 88888.00 2017-11-23 00:17:33.000 327 7888.40 927.55 53962.59 88888.00 2017-11-23 00:17:34.000 327 7888.41 927.57 53962.56 88888.00 2017-11-23 00:17:35.000 327 7888.43 927.58 53962.56 88888.00 2017-11-23 00:17:36.000 327 7888.46 927.59 53962.55 88888.00 2017-11-23 00:17:37.000 327 7888.50 927.62 53962.54 88888.00 2017-11-23 00:17:38.000 327 7888.53 927.62 53962.54 88888.00 2017-11-23 00:17:39.000 327 7888.54 927.61 53962.53 88888.00 2017-11-23 00:17:40.000 327 7888.56 927.63 53962.52 88888.00 2017-11-23 00:17:41.000 327 7888.58 927.64 53962.49 88888.00 2017-11-23 00:17:42.000 327 7888.60 927.65 53962.46 88888.00 2017-11-23 00:17:43.000 327 7888.61 927.66 53962.43 88888.00 2017-11-23 00:17:44.000 327 7888.62 927.67 53962.40 88888.00 2017-11-23 00:17:45.000 327 7888.64 927.68 53962.40 88888.00 2017-11-23 00:17:46.000 327 7888.66 927.69 53962.40 88888.00 2017-11-23 00:17:47.000 327 7888.68 927.68 53962.37 88888.00 2017-11-23 00:17:48.000 327 7888.70 927.68 53962.35 88888.00 2017-11-23 00:17:49.000 327 7888.72 927.69 53962.34 88888.00 2017-11-23 00:17:50.000 327 7888.75 927.70 53962.30 88888.00 2017-11-23 00:17:51.000 327 7888.77 927.69 53962.27 88888.00 2017-11-23 00:17:52.000 327 7888.79 927.70 53962.25 88888.00 2017-11-23 00:17:53.000 327 7888.80 927.70 53962.24 88888.00 2017-11-23 00:17:54.000 327 7888.83 927.69 53962.23 88888.00 2017-11-23 00:17:55.000 327 7888.87 927.69 53962.23 88888.00 2017-11-23 00:17:56.000 327 7888.89 927.68 53962.21 88888.00 2017-11-23 00:17:57.000 327 7888.90 927.69 53962.19 88888.00 2017-11-23 00:17:58.000 327 7888.92 927.70 53962.17 88888.00 2017-11-23 00:17:59.000 327 7888.95 927.71 53962.14 88888.00 2017-11-23 00:18:00.000 327 7888.97 927.71 53962.11 88888.00 2017-11-23 00:18:01.000 327 7888.99 927.72 53962.09 88888.00 2017-11-23 00:18:02.000 327 7889.00 927.74 53962.06 88888.00 2017-11-23 00:18:03.000 327 7889.01 927.76 53962.02 88888.00 2017-11-23 00:18:04.000 327 7889.03 927.76 53961.99 88888.00 2017-11-23 00:18:05.000 327 7889.03 927.77 53961.95 88888.00 2017-11-23 00:18:06.000 327 7889.05 927.79 53961.91 88888.00 2017-11-23 00:18:07.000 327 7889.06 927.81 53961.87 88888.00 2017-11-23 00:18:08.000 327 7889.06 927.82 53961.83 88888.00 2017-11-23 00:18:09.000 327 7889.06 927.83 53961.80 88888.00 2017-11-23 00:18:10.000 327 7889.08 927.85 53961.78 88888.00 2017-11-23 00:18:11.000 327 7889.09 927.87 53961.75 88888.00 2017-11-23 00:18:12.000 327 7889.09 927.88 53961.71 88888.00 2017-11-23 00:18:13.000 327 7889.09 927.88 53961.68 88888.00 2017-11-23 00:18:14.000 327 7889.09 927.87 53961.64 88888.00 2017-11-23 00:18:15.000 327 7889.09 927.87 53961.60 88888.00 2017-11-23 00:18:16.000 327 7889.09 927.89 53961.55 88888.00 2017-11-23 00:18:17.000 327 7889.09 927.90 53961.52 88888.00 2017-11-23 00:18:18.000 327 7889.09 927.92 53961.48 88888.00 2017-11-23 00:18:19.000 327 7889.09 927.94 53961.44 88888.00 2017-11-23 00:18:20.000 327 7889.07 927.95 53961.41 88888.00 2017-11-23 00:18:21.000 327 7889.05 927.93 53961.37 88888.00 2017-11-23 00:18:22.000 327 7889.05 927.93 53961.32 88888.00 2017-11-23 00:18:23.000 327 7889.05 927.96 53961.29 88888.00 2017-11-23 00:18:24.000 327 7889.04 927.96 53961.26 88888.00 2017-11-23 00:18:25.000 327 7889.04 927.94 53961.22 88888.00 2017-11-23 00:18:26.000 327 7889.05 927.94 53961.20 88888.00 2017-11-23 00:18:27.000 327 7889.06 927.95 53961.20 88888.00 2017-11-23 00:18:28.000 327 7889.07 927.94 53961.19 88888.00 2017-11-23 00:18:29.000 327 7889.07 927.92 53961.16 88888.00 2017-11-23 00:18:30.000 327 7889.07 927.91 53961.14 88888.00 2017-11-23 00:18:31.000 327 7889.09 927.92 53961.11 88888.00 2017-11-23 00:18:32.000 327 7889.09 927.92 53961.07 88888.00 2017-11-23 00:18:33.000 327 7889.10 927.91 53961.05 88888.00 2017-11-23 00:18:34.000 327 7889.11 927.91 53961.02 88888.00 2017-11-23 00:18:35.000 327 7889.12 927.91 53961.00 88888.00 2017-11-23 00:18:36.000 327 7889.12 927.91 53960.99 88888.00 2017-11-23 00:18:37.000 327 7889.13 927.89 53960.98 88888.00 2017-11-23 00:18:38.000 327 7889.13 927.87 53960.95 88888.00 2017-11-23 00:18:39.000 327 7889.14 927.86 53960.93 88888.00 2017-11-23 00:18:40.000 327 7889.15 927.87 53960.91 88888.00 2017-11-23 00:18:41.000 327 7889.16 927.88 53960.89 88888.00 2017-11-23 00:18:42.000 327 7889.17 927.87 53960.86 88888.00 2017-11-23 00:18:43.000 327 7889.18 927.85 53960.83 88888.00 2017-11-23 00:18:44.000 327 7889.19 927.84 53960.81 88888.00 2017-11-23 00:18:45.000 327 7889.21 927.84 53960.80 88888.00 2017-11-23 00:18:46.000 327 7889.23 927.85 53960.77 88888.00 2017-11-23 00:18:47.000 327 7889.24 927.86 53960.75 88888.00 2017-11-23 00:18:48.000 327 7889.25 927.87 53960.73 88888.00 2017-11-23 00:18:49.000 327 7889.26 927.88 53960.70 88888.00 2017-11-23 00:18:50.000 327 7889.27 927.88 53960.66 88888.00 2017-11-23 00:18:51.000 327 7889.26 927.89 53960.63 88888.00 2017-11-23 00:18:52.000 327 7889.26 927.91 53960.59 88888.00 2017-11-23 00:18:53.000 327 7889.26 927.92 53960.55 88888.00 2017-11-23 00:18:54.000 327 7889.26 927.95 53960.52 88888.00 2017-11-23 00:18:55.000 327 7889.25 927.99 53960.48 88888.00 2017-11-23 00:18:56.000 327 7889.25 928.01 53960.43 88888.00 2017-11-23 00:18:57.000 327 7889.24 928.03 53960.39 88888.00 2017-11-23 00:18:58.000 327 7889.24 928.06 53960.35 88888.00 2017-11-23 00:18:59.000 327 7889.25 928.08 53960.32 88888.00 2017-11-23 00:19:00.000 327 7889.27 928.09 53960.29 88888.00 2017-11-23 00:19:01.000 327 7889.28 928.12 53960.25 88888.00 2017-11-23 00:19:02.000 327 7889.29 928.15 53960.22 88888.00 2017-11-23 00:19:03.000 327 7889.30 928.16 53960.20 88888.00 2017-11-23 00:19:04.000 327 7889.31 928.17 53960.18 88888.00 2017-11-23 00:19:05.000 327 7889.34 928.19 53960.16 88888.00 2017-11-23 00:19:06.000 327 7889.37 928.20 53960.14 88888.00 2017-11-23 00:19:07.000 327 7889.37 928.21 53960.12 88888.00 2017-11-23 00:19:08.000 327 7889.40 928.22 53960.09 88888.00 2017-11-23 00:19:09.000 327 7889.42 928.23 53960.06 88888.00 2017-11-23 00:19:10.000 327 7889.42 928.24 53960.03 88888.00 2017-11-23 00:19:11.000 327 7889.45 928.25 53960.02 88888.00 2017-11-23 00:19:12.000 327 7889.49 928.24 53960.00 88888.00 2017-11-23 00:19:13.000 327 7889.51 928.24 53959.99 88888.00 2017-11-23 00:19:14.000 327 7889.53 928.25 53959.97 88888.00 2017-11-23 00:19:15.000 327 7889.55 928.26 53959.95 88888.00 2017-11-23 00:19:16.000 327 7889.58 928.24 53959.94 88888.00 2017-11-23 00:19:17.000 327 7889.61 928.24 53959.93 88888.00 2017-11-23 00:19:18.000 327 7889.64 928.25 53959.92 88888.00 2017-11-23 00:19:19.000 327 7889.68 928.24 53959.92 88888.00 2017-11-23 00:19:20.000 327 7889.72 928.23 53959.91 88888.00 2017-11-23 00:19:21.000 327 7889.75 928.22 53959.91 88888.00 2017-11-23 00:19:22.000 327 7889.79 928.22 53959.91 88888.00 2017-11-23 00:19:23.000 327 7889.83 928.21 53959.91 88888.00 2017-11-23 00:19:24.000 327 7889.87 928.22 53959.90 88888.00 2017-11-23 00:19:25.000 327 7889.92 928.21 53959.89 88888.00 2017-11-23 00:19:26.000 327 7889.96 928.20 53959.90 88888.00 2017-11-23 00:19:27.000 327 7890.01 928.21 53959.90 88888.00 2017-11-23 00:19:28.000 327 7890.04 928.22 53959.89 88888.00 2017-11-23 00:19:29.000 327 7890.08 928.23 53959.88 88888.00 2017-11-23 00:19:30.000 327 7890.11 928.25 53959.87 88888.00 2017-11-23 00:19:31.000 327 7890.14 928.25 53959.86 88888.00 2017-11-23 00:19:32.000 327 7890.18 928.25 53959.85 88888.00 2017-11-23 00:19:33.000 327 7890.22 928.27 53959.83 88888.00 2017-11-23 00:19:34.000 327 7890.24 928.27 53959.80 88888.00 2017-11-23 00:19:35.000 327 7890.27 928.29 53959.79 88888.00 2017-11-23 00:19:36.000 327 7890.31 928.32 53959.78 88888.00 2017-11-23 00:19:37.000 327 7890.33 928.32 53959.77 88888.00 2017-11-23 00:19:38.000 327 7890.36 928.33 53959.75 88888.00 2017-11-23 00:19:39.000 327 7890.40 928.35 53959.74 88888.00 2017-11-23 00:19:40.000 327 7890.42 928.36 53959.74 88888.00 2017-11-23 00:19:41.000 327 7890.45 928.36 53959.74 88888.00 2017-11-23 00:19:42.000 327 7890.50 928.37 53959.72 88888.00 2017-11-23 00:19:43.000 327 7890.54 928.41 53959.71 88888.00 2017-11-23 00:19:44.000 327 7890.56 928.43 53959.72 88888.00 2017-11-23 00:19:45.000 327 7890.60 928.44 53959.69 88888.00 2017-11-23 00:19:46.000 327 7890.63 928.45 53959.66 88888.00 2017-11-23 00:19:47.000 327 7890.66 928.48 53959.66 88888.00 2017-11-23 00:19:48.000 327 7890.69 928.50 53959.64 88888.00 2017-11-23 00:19:49.000 327 7890.73 928.50 53959.63 88888.00 2017-11-23 00:19:50.000 327 7890.75 928.51 53959.62 88888.00 2017-11-23 00:19:51.000 327 7890.78 928.54 53959.61 88888.00 2017-11-23 00:19:52.000 327 7890.82 928.56 53959.60 88888.00 2017-11-23 00:19:53.000 327 7890.85 928.56 53959.59 88888.00 2017-11-23 00:19:54.000 327 7890.86 928.58 53959.57 88888.00 2017-11-23 00:19:55.000 327 7890.90 928.60 53959.56 88888.00 2017-11-23 00:19:56.000 327 7890.95 928.61 53959.55 88888.00 2017-11-23 00:19:57.000 327 7890.98 928.61 53959.54 88888.00 2017-11-23 00:19:58.000 327 7891.01 928.62 53959.54 88888.00 2017-11-23 00:19:59.000 327 7891.03 928.63 53959.53 88888.00 2017-11-23 00:20:00.000 327 7891.05 928.65 53959.50 88888.00 2017-11-23 00:20:01.000 327 7891.06 928.67 53959.49 88888.00 2017-11-23 00:20:02.000 327 7891.07 928.68 53959.47 88888.00 2017-11-23 00:20:03.000 327 7891.09 928.68 53959.45 88888.00 2017-11-23 00:20:04.000 327 7891.11 928.69 53959.43 88888.00 2017-11-23 00:20:05.000 327 7891.13 928.70 53959.42 88888.00 2017-11-23 00:20:06.000 327 7891.13 928.71 53959.40 88888.00 2017-11-23 00:20:07.000 327 7891.14 928.73 53959.37 88888.00 2017-11-23 00:20:08.000 327 7891.16 928.75 53959.34 88888.00 2017-11-23 00:20:09.000 327 7891.17 928.77 53959.32 88888.00 2017-11-23 00:20:10.000 327 7891.18 928.79 53959.29 88888.00 2017-11-23 00:20:11.000 327 7891.19 928.83 53959.27 88888.00 2017-11-23 00:20:12.000 327 7891.19 928.85 53959.24 88888.00 2017-11-23 00:20:13.000 327 7891.19 928.87 53959.23 88888.00 2017-11-23 00:20:14.000 327 7891.21 928.90 53959.21 88888.00 2017-11-23 00:20:15.000 327 7891.22 928.92 53959.20 88888.00 2017-11-23 00:20:16.000 327 7891.23 928.94 53959.17 88888.00 2017-11-23 00:20:17.000 327 7891.23 928.97 53959.14 88888.00 2017-11-23 00:20:18.000 327 7891.25 929.00 53959.12 88888.00 2017-11-23 00:20:19.000 327 7891.25 929.03 53959.09 88888.00 2017-11-23 00:20:20.000 327 7891.26 929.06 53959.06 88888.00 2017-11-23 00:20:21.000 327 7891.26 929.10 53959.03 88888.00 2017-11-23 00:20:22.000 327 7891.25 929.13 53959.00 88888.00 2017-11-23 00:20:23.000 327 7891.25 929.17 53958.98 88888.00 2017-11-23 00:20:24.000 327 7891.26 929.20 53958.95 88888.00 2017-11-23 00:20:25.000 327 7891.26 929.23 53958.92 88888.00 2017-11-23 00:20:26.000 327 7891.26 929.27 53958.91 88888.00 2017-11-23 00:20:27.000 327 7891.28 929.31 53958.89 88888.00 2017-11-23 00:20:28.000 327 7891.30 929.35 53958.87 88888.00 2017-11-23 00:20:29.000 327 7891.31 929.38 53958.84 88888.00 2017-11-23 00:20:30.000 327 7891.31 929.41 53958.82 88888.00 2017-11-23 00:20:31.000 327 7891.31 929.45 53958.81 88888.00 2017-11-23 00:20:32.000 327 7891.32 929.48 53958.79 88888.00 2017-11-23 00:20:33.000 327 7891.35 929.52 53958.77 88888.00 2017-11-23 00:20:34.000 327 7891.37 929.56 53958.75 88888.00 2017-11-23 00:20:35.000 327 7891.38 929.60 53958.74 88888.00 2017-11-23 00:20:36.000 327 7891.39 929.64 53958.72 88888.00 2017-11-23 00:20:37.000 327 7891.41 929.67 53958.70 88888.00 2017-11-23 00:20:38.000 327 7891.41 929.69 53958.69 88888.00 2017-11-23 00:20:39.000 327 7891.42 929.72 53958.67 88888.00 2017-11-23 00:20:40.000 327 7891.44 929.75 53958.64 88888.00 2017-11-23 00:20:41.000 327 7891.45 929.78 53958.61 88888.00 2017-11-23 00:20:42.000 327 7891.43 929.81 53958.58 88888.00 2017-11-23 00:20:43.000 327 7891.43 929.85 53958.54 88888.00 2017-11-23 00:20:44.000 327 7891.43 929.89 53958.52 88888.00 2017-11-23 00:20:45.000 327 7891.43 929.91 53958.50 88888.00 2017-11-23 00:20:46.000 327 7891.43 929.93 53958.47 88888.00 2017-11-23 00:20:47.000 327 7891.42 929.96 53958.45 88888.00 2017-11-23 00:20:48.000 327 7891.42 929.98 53958.43 88888.00 2017-11-23 00:20:49.000 327 7891.41 930.01 53958.40 88888.00 2017-11-23 00:20:50.000 327 7891.40 930.05 53958.38 88888.00 2017-11-23 00:20:51.000 327 7891.40 930.09 53958.34 88888.00 2017-11-23 00:20:52.000 327 7891.40 930.11 53958.32 88888.00 2017-11-23 00:20:53.000 327 7891.39 930.14 53958.28 88888.00 2017-11-23 00:20:54.000 327 7891.38 930.18 53958.25 88888.00 2017-11-23 00:20:55.000 327 7891.37 930.23 53958.23 88888.00 2017-11-23 00:20:56.000 327 7891.37 930.27 53958.20 88888.00 2017-11-23 00:20:57.000 327 7891.35 930.31 53958.16 88888.00 2017-11-23 00:20:58.000 327 7891.33 930.35 53958.14 88888.00 2017-11-23 00:20:59.000 327 7891.31 930.38 53958.10 88888.00 2017-11-23 00:21:00.000 327 7891.31 930.42 53958.07 88888.00 2017-11-23 00:21:01.000 327 7891.30 930.47 53958.04 88888.00 2017-11-23 00:21:02.000 327 7891.28 930.52 53958.02 88888.00 2017-11-23 00:21:03.000 327 7891.26 930.56 53957.98 88888.00 2017-11-23 00:21:04.000 327 7891.24 930.61 53957.94 88888.00 2017-11-23 00:21:05.000 327 7891.22 930.66 53957.89 88888.00 2017-11-23 00:21:06.000 327 7891.21 930.70 53957.85 88888.00 2017-11-23 00:21:07.000 327 7891.19 930.74 53957.81 88888.00 2017-11-23 00:21:08.000 327 7891.17 930.78 53957.78 88888.00 2017-11-23 00:21:09.000 327 7891.16 930.83 53957.75 88888.00 2017-11-23 00:21:10.000 327 7891.14 930.87 53957.72 88888.00 2017-11-23 00:21:11.000 327 7891.11 930.91 53957.68 88888.00 2017-11-23 00:21:12.000 327 7891.09 930.94 53957.63 88888.00 2017-11-23 00:21:13.000 327 7891.05 930.99 53957.59 88888.00 2017-11-23 00:21:14.000 327 7891.01 931.04 53957.55 88888.00 2017-11-23 00:21:15.000 327 7890.98 931.09 53957.49 88888.00 2017-11-23 00:21:16.000 327 7890.95 931.14 53957.44 88888.00 2017-11-23 00:21:17.000 327 7890.91 931.19 53957.41 88888.00 2017-11-23 00:21:18.000 327 7890.88 931.23 53957.38 88888.00 2017-11-23 00:21:19.000 327 7890.84 931.28 53957.32 88888.00 2017-11-23 00:21:20.000 327 7890.81 931.31 53957.29 88888.00 2017-11-23 00:21:21.000 327 7890.77 931.34 53957.23 88888.00 2017-11-23 00:21:22.000 327 7890.74 931.37 53957.19 88888.00 2017-11-23 00:21:23.000 327 7890.71 931.42 53957.16 88888.00 2017-11-23 00:21:24.000 327 7890.67 931.47 53957.13 88888.00 2017-11-23 00:21:25.000 327 7890.64 931.51 53957.09 88888.00 2017-11-23 00:21:26.000 327 7890.61 931.55 53957.07 88888.00 2017-11-23 00:21:27.000 327 7890.59 931.60 53957.04 88888.00 2017-11-23 00:21:28.000 327 7890.57 931.64 53957.00 88888.00 2017-11-23 00:21:29.000 327 7890.54 931.68 53956.96 88888.00 2017-11-23 00:21:30.000 327 7890.50 931.74 53956.94 88888.00 2017-11-23 00:21:31.000 327 7890.46 931.79 53956.90 88888.00 2017-11-23 00:21:32.000 327 7890.43 931.84 53956.86 88888.00 2017-11-23 00:21:33.000 327 7890.40 931.88 53956.82 88888.00 2017-11-23 00:21:34.000 327 7890.36 931.92 53956.79 88888.00 2017-11-23 00:21:35.000 327 7890.33 931.95 53956.77 88888.00 2017-11-23 00:21:36.000 327 7890.30 932.00 53956.74 88888.00 2017-11-23 00:21:37.000 327 7890.27 932.06 53956.72 88888.00 2017-11-23 00:21:38.000 327 7890.24 932.10 53956.69 88888.00 2017-11-23 00:21:39.000 327 7890.21 932.15 53956.66 88888.00 2017-11-23 00:21:40.000 327 7890.18 932.21 53956.62 88888.00 2017-11-23 00:21:41.000 327 7890.14 932.26 53956.59 88888.00 2017-11-23 00:21:42.000 327 7890.11 932.31 53956.56 88888.00 2017-11-23 00:21:43.000 327 7890.08 932.36 53956.52 88888.00 2017-11-23 00:21:44.000 327 7890.04 932.42 53956.49 88888.00 2017-11-23 00:21:45.000 327 7890.01 932.48 53956.47 88888.00 2017-11-23 00:21:46.000 327 7889.98 932.54 53956.45 88888.00 2017-11-23 00:21:47.000 327 7889.93 932.60 53956.41 88888.00 2017-11-23 00:21:48.000 327 7889.89 932.67 53956.36 88888.00 2017-11-23 00:21:49.000 327 7889.86 932.73 53956.32 88888.00 2017-11-23 00:21:50.000 327 7889.82 932.79 53956.30 88888.00 2017-11-23 00:21:51.000 327 7889.78 932.86 53956.29 88888.00 2017-11-23 00:21:52.000 327 7889.76 932.91 53956.26 88888.00 2017-11-23 00:21:53.000 327 7889.71 932.96 53956.23 88888.00 2017-11-23 00:21:54.000 327 7889.67 933.03 53956.20 88888.00 2017-11-23 00:21:55.000 327 7889.63 933.10 53956.15 88888.00 2017-11-23 00:21:56.000 327 7889.58 933.16 53956.10 88888.00 2017-11-23 00:21:57.000 327 7889.54 933.23 53956.05 88888.00 2017-11-23 00:21:58.000 327 7889.49 933.30 53956.01 88888.00 2017-11-23 00:21:59.000 327 7889.42 933.36 53955.97 88888.00 2017-11-23 00:22:00.000 327 7889.36 933.41 53955.93 88888.00 2017-11-23 00:22:01.000 327 7889.30 933.46 53955.89 88888.00 2017-11-23 00:22:02.000 327 7889.24 933.53 53955.85 88888.00 2017-11-23 00:22:03.000 327 7889.19 933.61 53955.80 88888.00 2017-11-23 00:22:04.000 327 7889.16 933.69 53955.75 88888.00 2017-11-23 00:22:05.000 327 7889.13 933.76 53955.72 88888.00 2017-11-23 00:22:06.000 327 7889.08 933.82 53955.71 88888.00 2017-11-23 00:22:07.000 327 7889.02 933.88 53955.69 88888.00 2017-11-23 00:22:08.000 327 7888.97 933.94 53955.67 88888.00 2017-11-23 00:22:09.000 327 7888.93 934.00 53955.64 88888.00 2017-11-23 00:22:10.000 327 7888.89 934.06 53955.62 88888.00 2017-11-23 00:22:11.000 327 7888.85 934.11 53955.59 88888.00 2017-11-23 00:22:12.000 327 7888.81 934.16 53955.57 88888.00 2017-11-23 00:22:13.000 327 7888.78 934.22 53955.55 88888.00 2017-11-23 00:22:14.000 327 7888.75 934.26 53955.54 88888.00 2017-11-23 00:22:15.000 327 7888.73 934.34 53955.55 88888.00 2017-11-23 00:22:16.000 327 7888.72 934.42 53955.54 88888.00 2017-11-23 00:22:17.000 327 7888.70 934.49 53955.52 88888.00 2017-11-23 00:22:18.000 327 7888.66 934.55 53955.51 88888.00 2017-11-23 00:22:19.000 327 7888.63 934.62 53955.50 88888.00 2017-11-23 00:22:20.000 327 7888.61 934.69 53955.49 88888.00 2017-11-23 00:22:21.000 327 7888.59 934.75 53955.49 88888.00 2017-11-23 00:22:22.000 327 7888.57 934.82 53955.47 88888.00 2017-11-23 00:22:23.000 327 7888.55 934.90 53955.45 88888.00 2017-11-23 00:22:24.000 327 7888.52 934.98 53955.45 88888.00 2017-11-23 00:22:25.000 327 7888.50 935.06 53955.44 88888.00 2017-11-23 00:22:26.000 327 7888.48 935.13 53955.43 88888.00 2017-11-23 00:22:27.000 327 7888.46 935.21 53955.43 88888.00 2017-11-23 00:22:28.000 327 7888.43 935.27 53955.41 88888.00 2017-11-23 00:22:29.000 327 7888.40 935.35 53955.41 88888.00 2017-11-23 00:22:30.000 327 7888.37 935.42 53955.39 88888.00 2017-11-23 00:22:31.000 327 7888.33 935.48 53955.36 88888.00 2017-11-23 00:22:32.000 327 7888.30 935.57 53955.34 88888.00 2017-11-23 00:22:33.000 327 7888.26 935.65 53955.32 88888.00 2017-11-23 00:22:34.000 327 7888.23 935.72 53955.29 88888.00 2017-11-23 00:22:35.000 327 7888.19 935.80 53955.27 88888.00 2017-11-23 00:22:36.000 327 7888.16 935.89 53955.25 88888.00 2017-11-23 00:22:37.000 327 7888.11 935.97 53955.22 88888.00 2017-11-23 00:22:38.000 327 7888.07 936.05 53955.20 88888.00 2017-11-23 00:22:39.000 327 7888.03 936.14 53955.17 88888.00 2017-11-23 00:22:40.000 327 7887.99 936.23 53955.16 88888.00 2017-11-23 00:22:41.000 327 7887.95 936.32 53955.14 88888.00 2017-11-23 00:22:42.000 327 7887.91 936.41 53955.12 88888.00 2017-11-23 00:22:43.000 327 7887.87 936.50 53955.11 88888.00 2017-11-23 00:22:44.000 327 7887.83 936.58 53955.10 88888.00 2017-11-23 00:22:45.000 327 7887.80 936.66 53955.07 88888.00 2017-11-23 00:22:46.000 327 7887.77 936.73 53955.07 88888.00 2017-11-23 00:22:47.000 327 7887.75 936.81 53955.07 88888.00 2017-11-23 00:22:48.000 327 7887.73 936.88 53955.07 88888.00 2017-11-23 00:22:49.000 327 7887.70 936.95 53955.06 88888.00 2017-11-23 00:22:50.000 327 7887.68 937.01 53955.06 88888.00 2017-11-23 00:22:51.000 327 7887.66 937.09 53955.06 88888.00 2017-11-23 00:22:52.000 327 7887.64 937.16 53955.06 88888.00 2017-11-23 00:22:53.000 327 7887.63 937.21 53955.07 88888.00 2017-11-23 00:22:54.000 327 7887.61 937.28 53955.07 88888.00 2017-11-23 00:22:55.000 327 7887.59 937.35 53955.07 88888.00 2017-11-23 00:22:56.000 327 7887.56 937.41 53955.06 88888.00 2017-11-23 00:22:57.000 327 7887.54 937.47 53955.06 88888.00 2017-11-23 00:22:58.000 327 7887.52 937.53 53955.07 88888.00 2017-11-23 00:22:59.000 327 7887.49 937.60 53955.06 88888.00 2017-11-23 00:23:00.000 327 7887.47 937.66 53955.05 88888.00 2017-11-23 00:23:01.000 327 7887.45 937.71 53955.06 88888.00 2017-11-23 00:23:02.000 327 7887.44 937.77 53955.07 88888.00 2017-11-23 00:23:03.000 327 7887.43 937.82 53955.08 88888.00 2017-11-23 00:23:04.000 327 7887.43 937.86 53955.08 88888.00 2017-11-23 00:23:05.000 327 7887.42 937.94 53955.08 88888.00 2017-11-23 00:23:06.000 327 7887.40 938.01 53955.09 88888.00 2017-11-23 00:23:07.000 327 7887.39 938.07 53955.10 88888.00 2017-11-23 00:23:08.000 327 7887.39 938.14 53955.11 88888.00 2017-11-23 00:23:09.000 327 7887.39 938.19 53955.12 88888.00 2017-11-23 00:23:10.000 327 7887.39 938.24 53955.12 88888.00 2017-11-23 00:23:11.000 327 7887.40 938.30 53955.14 88888.00 2017-11-23 00:23:12.000 327 7887.40 938.37 53955.16 88888.00 2017-11-23 00:23:13.000 327 7887.40 938.43 53955.16 88888.00 2017-11-23 00:23:14.000 327 7887.40 938.48 53955.18 88888.00 2017-11-23 00:23:15.000 327 7887.41 938.54 53955.21 88888.00 2017-11-23 00:23:16.000 327 7887.42 938.59 53955.21 88888.00 2017-11-23 00:23:17.000 327 7887.43 938.66 53955.22 88888.00 2017-11-23 00:23:18.000 327 7887.44 938.71 53955.23 88888.00 2017-11-23 00:23:19.000 327 7887.43 938.76 53955.22 88888.00 2017-11-23 00:23:20.000 327 7887.42 938.81 53955.21 88888.00 2017-11-23 00:23:21.000 327 7887.43 938.86 53955.22 88888.00 2017-11-23 00:23:22.000 327 7887.43 938.91 53955.24 88888.00 2017-11-23 00:23:23.000 327 7887.43 938.98 53955.25 88888.00 2017-11-23 00:23:24.000 327 7887.43 939.03 53955.26 88888.00 2017-11-23 00:23:25.000 327 7887.44 939.09 53955.27 88888.00 2017-11-23 00:23:26.000 327 7887.43 939.16 53955.27 88888.00 2017-11-23 00:23:27.000 327 7887.43 939.21 53955.26 88888.00 2017-11-23 00:23:28.000 327 7887.43 939.26 53955.26 88888.00 2017-11-23 00:23:29.000 327 7887.43 939.34 53955.27 88888.00 2017-11-23 00:23:30.000 327 7887.42 939.42 53955.29 88888.00 2017-11-23 00:23:31.000 327 7887.42 939.48 53955.29 88888.00 2017-11-23 00:23:32.000 327 7887.41 939.55 53955.28 88888.00 2017-11-23 00:23:33.000 327 7887.41 939.64 53955.28 88888.00 2017-11-23 00:23:34.000 327 7887.40 939.71 53955.28 88888.00 2017-11-23 00:23:35.000 327 7887.39 939.78 53955.26 88888.00 2017-11-23 00:23:36.000 327 7887.38 939.87 53955.24 88888.00 2017-11-23 00:23:37.000 327 7887.37 939.95 53955.25 88888.00 2017-11-23 00:23:38.000 327 7887.35 940.02 53955.25 88888.00 2017-11-23 00:23:39.000 327 7887.36 940.11 53955.24 88888.00 2017-11-23 00:23:40.000 327 7887.37 940.22 53955.25 88888.00 2017-11-23 00:23:41.000 327 7887.36 940.34 53955.25 88888.00 2017-11-23 00:23:42.000 327 7887.35 940.44 53955.26 88888.00 2017-11-23 00:23:43.000 327 7887.35 940.54 53955.26 88888.00 2017-11-23 00:23:44.000 327 7887.35 940.65 53955.25 88888.00 2017-11-23 00:23:45.000 327 7887.35 940.76 53955.24 88888.00 2017-11-23 00:23:46.000 327 7887.35 940.87 53955.23 88888.00 2017-11-23 00:23:47.000 327 7887.34 940.98 53955.23 88888.00 2017-11-23 00:23:48.000 327 7887.33 941.09 53955.24 88888.00 2017-11-23 00:23:49.000 327 7887.33 941.18 53955.25 88888.00 2017-11-23 00:23:50.000 327 7887.33 941.28 53955.24 88888.00 2017-11-23 00:23:51.000 327 7887.32 941.38 53955.25 88888.00 2017-11-23 00:23:52.000 327 7887.31 941.49 53955.26 88888.00 2017-11-23 00:23:53.000 327 7887.31 941.60 53955.25 88888.00 2017-11-23 00:23:54.000 327 7887.32 941.71 53955.24 88888.00 2017-11-23 00:23:55.000 327 7887.32 941.84 53955.25 88888.00 2017-11-23 00:23:56.000 327 7887.31 941.96 53955.26 88888.00 2017-11-23 00:23:57.000 327 7887.31 942.07 53955.27 88888.00 2017-11-23 00:23:58.000 327 7887.31 942.22 53955.27 88888.00 2017-11-23 00:23:59.000 327 7887.33 942.33 53955.28 88888.00 2017-11-23 00:24:00.000 327 7887.36 942.44 53955.30 88888.00 2017-11-23 00:24:01.000 327 7887.38 942.59 53955.30 88888.00 2017-11-23 00:24:02.000 327 7887.39 942.71 53955.30 88888.00 2017-11-23 00:24:03.000 327 7887.39 942.81 53955.31 88888.00 2017-11-23 00:24:04.000 327 7887.38 942.92 53955.31 88888.00 2017-11-23 00:24:05.000 327 7887.36 943.02 53955.30 88888.00 2017-11-23 00:24:06.000 327 7887.36 943.12 53955.31 88888.00 2017-11-23 00:24:07.000 327 7887.37 943.25 53955.32 88888.00 2017-11-23 00:24:08.000 327 7887.37 943.39 53955.32 88888.00 2017-11-23 00:24:09.000 327 7887.37 943.51 53955.32 88888.00 2017-11-23 00:24:10.000 327 7887.37 943.64 53955.31 88888.00 2017-11-23 00:24:11.000 327 7887.38 943.76 53955.32 88888.00 2017-11-23 00:24:12.000 327 7887.39 943.89 53955.34 88888.00 2017-11-23 00:24:13.000 327 7887.39 944.02 53955.35 88888.00 2017-11-23 00:24:14.000 327 7887.38 944.14 53955.37 88888.00 2017-11-23 00:24:15.000 327 7887.37 944.22 53955.38 88888.00 2017-11-23 00:24:16.000 327 7887.35 944.30 53955.40 88888.00 2017-11-23 00:24:17.000 327 7887.34 944.38 53955.41 88888.00 2017-11-23 00:24:18.000 327 7887.34 944.45 53955.43 88888.00 2017-11-23 00:24:19.000 327 7887.34 944.52 53955.46 88888.00 2017-11-23 00:24:20.000 327 7887.32 944.57 53955.47 88888.00 2017-11-23 00:24:21.000 327 7887.31 944.61 53955.47 88888.00 2017-11-23 00:24:22.000 327 7887.30 944.66 53955.48 88888.00 2017-11-23 00:24:23.000 327 7887.29 944.72 53955.50 88888.00 2017-11-23 00:24:24.000 327 7887.31 944.79 53955.52 88888.00 2017-11-23 00:24:25.000 327 7887.33 944.85 53955.55 88888.00 2017-11-23 00:24:26.000 327 7887.34 944.92 53955.58 88888.00 2017-11-23 00:24:27.000 327 7887.36 944.98 53955.60 88888.00 2017-11-23 00:24:28.000 327 7887.38 945.03 53955.64 88888.00 2017-11-23 00:24:29.000 327 7887.40 945.07 53955.69 88888.00 2017-11-23 00:24:30.000 327 7887.44 945.11 53955.74 88888.00 2017-11-23 00:24:31.000 327 7887.50 945.14 53955.81 88888.00 2017-11-23 00:24:32.000 327 7887.56 945.15 53955.87 88888.00 2017-11-23 00:24:33.000 327 7887.61 945.16 53955.93 88888.00 2017-11-23 00:24:34.000 327 7887.67 945.16 53955.99 88888.00 2017-11-23 00:24:35.000 327 7887.71 945.14 53956.04 88888.00 2017-11-23 00:24:36.000 327 7887.73 945.12 53956.08 88888.00 2017-11-23 00:24:37.000 327 7887.74 945.09 53956.11 88888.00 2017-11-23 00:24:38.000 327 7887.74 945.08 53956.13 88888.00 2017-11-23 00:24:39.000 327 7887.73 945.08 53956.14 88888.00 2017-11-23 00:24:40.000 327 7887.73 945.08 53956.17 88888.00 2017-11-23 00:24:41.000 327 7887.73 945.07 53956.19 88888.00 2017-11-23 00:24:42.000 327 7887.73 945.04 53956.21 88888.00 2017-11-23 00:24:43.000 327 7887.70 945.01 53956.21 88888.00 2017-11-23 00:24:44.000 327 7887.66 945.00 53956.20 88888.00 2017-11-23 00:24:45.000 327 7887.60 944.99 53956.18 88888.00 2017-11-23 00:24:46.000 327 7887.54 944.98 53956.13 88888.00 2017-11-23 00:24:47.000 327 7887.47 944.98 53956.09 88888.00 2017-11-23 00:24:48.000 327 7887.42 944.98 53956.08 88888.00 2017-11-23 00:24:49.000 327 7887.38 945.00 53956.08 88888.00 2017-11-23 00:24:50.000 327 7887.34 945.02 53956.08 88888.00 2017-11-23 00:24:51.000 327 7887.28 945.01 53956.08 88888.00 2017-11-23 00:24:52.000 327 7887.22 945.02 53956.05 88888.00 2017-11-23 00:24:53.000 327 7887.18 945.03 53956.01 88888.00 2017-11-23 00:24:54.000 327 7887.13 945.05 53956.00 88888.00 2017-11-23 00:24:55.000 327 7887.08 945.08 53956.00 88888.00 2017-11-23 00:24:56.000 327 7887.04 945.10 53956.00 88888.00 2017-11-23 00:24:57.000 327 7887.02 945.11 53956.02 88888.00 2017-11-23 00:24:58.000 327 7887.01 945.12 53956.04 88888.00 2017-11-23 00:24:59.000 327 7887.00 945.13 53956.04 88888.00 2017-11-23 00:25:00.000 327 7886.99 945.16 53956.05 88888.00 2017-11-23 00:25:01.000 327 7886.98 945.18 53956.07 88888.00 2017-11-23 00:25:02.000 327 7886.98 945.20 53956.09 88888.00 2017-11-23 00:25:03.000 327 7886.99 945.22 53956.11 88888.00 2017-11-23 00:25:04.000 327 7887.00 945.25 53956.13 88888.00 2017-11-23 00:25:05.000 327 7887.01 945.26 53956.16 88888.00 2017-11-23 00:25:06.000 327 7887.02 945.26 53956.19 88888.00 2017-11-23 00:25:07.000 327 7887.01 945.29 53956.21 88888.00 2017-11-23 00:25:08.000 327 7886.98 945.32 53956.21 88888.00 2017-11-23 00:25:09.000 327 7886.97 945.34 53956.20 88888.00 2017-11-23 00:25:10.000 327 7886.97 945.35 53956.20 88888.00 2017-11-23 00:25:11.000 327 7886.98 945.39 53956.22 88888.00 2017-11-23 00:25:12.000 327 7887.01 945.43 53956.26 88888.00 2017-11-23 00:25:13.000 327 7887.04 945.47 53956.30 88888.00 2017-11-23 00:25:14.000 327 7887.05 945.50 53956.34 88888.00 2017-11-23 00:25:15.000 327 7887.06 945.53 53956.38 88888.00 2017-11-23 00:25:16.000 327 7887.08 945.53 53956.42 88888.00 2017-11-23 00:25:17.000 327 7887.10 945.54 53956.45 88888.00 2017-11-23 00:25:18.000 327 7887.14 945.55 53956.48 88888.00 2017-11-23 00:25:19.000 327 7887.18 945.55 53956.53 88888.00 2017-11-23 00:25:20.000 327 7887.20 945.53 53956.56 88888.00 2017-11-23 00:25:21.000 327 7887.23 945.54 53956.59 88888.00 2017-11-23 00:25:22.000 327 7887.26 945.53 53956.62 88888.00 2017-11-23 00:25:23.000 327 7887.27 945.53 53956.65 88888.00 2017-11-23 00:25:24.000 327 7887.27 945.54 53956.66 88888.00 2017-11-23 00:25:25.000 327 7887.28 945.53 53956.67 88888.00 2017-11-23 00:25:26.000 327 7887.27 945.52 53956.69 88888.00 2017-11-23 00:25:27.000 327 7887.24 945.48 53956.69 88888.00 2017-11-23 00:25:28.000 327 7887.21 945.43 53956.68 88888.00 2017-11-23 00:25:29.000 327 7887.18 945.38 53956.69 88888.00 2017-11-23 00:25:30.000 327 7887.16 945.37 53956.70 88888.00 2017-11-23 00:25:31.000 327 7887.14 945.34 53956.69 88888.00 2017-11-23 00:25:32.000 327 7887.09 945.30 53956.68 88888.00 2017-11-23 00:25:33.000 327 7887.03 945.27 53956.66 88888.00 2017-11-23 00:25:34.000 327 7886.97 945.24 53956.64 88888.00 2017-11-23 00:25:35.000 327 7886.89 945.21 53956.60 88888.00 2017-11-23 00:25:36.000 327 7886.80 945.17 53956.55 88888.00 2017-11-23 00:25:37.000 327 7886.71 945.12 53956.52 88888.00 2017-11-23 00:25:38.000 327 7886.63 945.06 53956.51 88888.00 2017-11-23 00:25:39.000 327 7886.56 945.00 53956.50 88888.00 2017-11-23 00:25:40.000 327 7886.49 944.94 53956.49 88888.00 2017-11-23 00:25:41.000 327 7886.42 944.86 53956.47 88888.00 2017-11-23 00:25:42.000 327 7886.34 944.76 53956.46 88888.00 2017-11-23 00:25:43.000 327 7886.27 944.67 53956.45 88888.00 2017-11-23 00:25:44.000 327 7886.19 944.58 53956.41 88888.00 2017-11-23 00:25:45.000 327 7886.10 944.49 53956.38 88888.00 2017-11-23 00:25:46.000 327 7886.01 944.41 53956.37 88888.00 2017-11-23 00:25:47.000 327 7885.93 944.32 53956.36 88888.00 2017-11-23 00:25:48.000 327 7885.86 944.23 53956.34 88888.00 2017-11-23 00:25:49.000 327 7885.79 944.17 53956.31 88888.00 2017-11-23 00:25:50.000 327 7885.73 944.08 53956.30 88888.00 2017-11-23 00:25:51.000 327 7885.68 944.00 53956.30 88888.00 2017-11-23 00:25:52.000 327 7885.63 943.94 53956.30 88888.00 2017-11-23 00:25:53.000 327 7885.58 943.88 53956.30 88888.00 2017-11-23 00:25:54.000 327 7885.52 943.80 53956.28 88888.00 2017-11-23 00:25:55.000 327 7885.48 943.72 53956.27 88888.00 2017-11-23 00:25:56.000 327 7885.43 943.66 53956.27 88888.00 2017-11-23 00:25:57.000 327 7885.38 943.60 53956.27 88888.00 2017-11-23 00:25:58.000 327 7885.34 943.54 53956.26 88888.00 2017-11-23 00:25:59.000 327 7885.31 943.51 53956.24 88888.00 2017-11-23 00:26:00.000 327 7885.27 943.48 53956.22 88888.00 2017-11-23 00:26:01.000 327 7885.24 943.45 53956.22 88888.00 2017-11-23 00:26:02.000 327 7885.20 943.40 53956.21 88888.00 2017-11-23 00:26:03.000 327 7885.14 943.36 53956.17 88888.00 2017-11-23 00:26:04.000 327 7885.09 943.33 53956.13 88888.00 2017-11-23 00:26:05.000 327 7885.03 943.30 53956.11 88888.00 2017-11-23 00:26:06.000 327 7884.96 943.29 53956.07 88888.00 2017-11-23 00:26:07.000 327 7884.90 943.29 53956.03 88888.00 2017-11-23 00:26:08.000 327 7884.83 943.29 53956.00 88888.00 2017-11-23 00:26:09.000 327 7884.75 943.30 53955.96 88888.00 2017-11-23 00:26:10.000 327 7884.68 943.31 53955.91 88888.00 2017-11-23 00:26:11.000 327 7884.61 943.33 53955.86 88888.00 2017-11-23 00:26:12.000 327 7884.55 943.36 53955.81 88888.00 2017-11-23 00:26:13.000 327 7884.49 943.40 53955.79 88888.00 2017-11-23 00:26:14.000 327 7884.43 943.42 53955.75 88888.00 2017-11-23 00:26:15.000 327 7884.37 943.45 53955.70 88888.00 2017-11-23 00:26:16.000 327 7884.30 943.49 53955.65 88888.00 2017-11-23 00:26:17.000 327 7884.22 943.55 53955.61 88888.00 2017-11-23 00:26:18.000 327 7884.13 943.59 53955.55 88888.00 2017-11-23 00:26:19.000 327 7884.03 943.62 53955.49 88888.00 2017-11-23 00:26:20.000 327 7883.93 943.65 53955.43 88888.00 2017-11-23 00:26:21.000 327 7883.85 943.69 53955.37 88888.00 2017-11-23 00:26:22.000 327 7883.77 943.74 53955.31 88888.00 2017-11-23 00:26:23.000 327 7883.68 943.80 53955.25 88888.00 2017-11-23 00:26:24.000 327 7883.58 943.87 53955.20 88888.00 2017-11-23 00:26:25.000 327 7883.49 943.94 53955.14 88888.00 2017-11-23 00:26:26.000 327 7883.40 944.01 53955.11 88888.00 2017-11-23 00:26:27.000 327 7883.33 944.08 53955.07 88888.00 2017-11-23 00:26:28.000 327 7883.26 944.15 53955.02 88888.00 2017-11-23 00:26:29.000 327 7883.18 944.22 53954.98 88888.00 2017-11-23 00:26:30.000 327 7883.11 944.31 53954.97 88888.00 2017-11-23 00:26:31.000 327 7883.05 944.40 53954.94 88888.00 2017-11-23 00:26:32.000 327 7882.98 944.48 53954.89 88888.00 2017-11-23 00:26:33.000 327 7882.91 944.56 53954.86 88888.00 2017-11-23 00:26:34.000 327 7882.84 944.64 53954.81 88888.00 2017-11-23 00:26:35.000 327 7882.76 944.73 53954.77 88888.00 2017-11-23 00:26:36.000 327 7882.69 944.81 53954.75 88888.00 2017-11-23 00:26:37.000 327 7882.62 944.89 53954.73 88888.00 2017-11-23 00:26:38.000 327 7882.56 944.96 53954.71 88888.00 2017-11-23 00:26:39.000 327 7882.50 945.04 53954.72 88888.00 2017-11-23 00:26:40.000 327 7882.47 945.11 53954.70 88888.00 2017-11-23 00:26:41.000 327 7882.43 945.19 53954.67 88888.00 2017-11-23 00:26:42.000 327 7882.39 945.29 53954.65 88888.00 2017-11-23 00:26:43.000 327 7882.34 945.38 53954.64 88888.00 2017-11-23 00:26:44.000 327 7882.30 945.47 53954.63 88888.00 2017-11-23 00:26:45.000 327 7882.26 945.57 53954.61 88888.00 2017-11-23 00:26:46.000 327 7882.21 945.68 53954.59 88888.00 2017-11-23 00:26:47.000 327 7882.17 945.81 53954.58 88888.00 2017-11-23 00:26:48.000 327 7882.16 945.95 53954.57 88888.00 2017-11-23 00:26:49.000 327 7882.15 946.10 53954.57 88888.00 2017-11-23 00:26:50.000 327 7882.14 946.23 53954.57 88888.00 2017-11-23 00:26:51.000 327 7882.13 946.35 53954.59 88888.00 2017-11-23 00:26:52.000 327 7882.13 946.47 53954.62 88888.00 2017-11-23 00:26:53.000 327 7882.14 946.59 53954.65 88888.00 2017-11-23 00:26:54.000 327 7882.16 946.70 53954.69 88888.00 2017-11-23 00:26:55.000 327 7882.17 946.80 53954.72 88888.00 2017-11-23 00:26:56.000 327 7882.19 946.88 53954.76 88888.00 2017-11-23 00:26:57.000 327 7882.21 946.96 53954.81 88888.00 2017-11-23 00:26:58.000 327 7882.23 947.03 53954.85 88888.00 2017-11-23 00:26:59.000 327 7882.25 947.10 53954.86 88888.00 2017-11-23 00:27:00.000 327 7882.26 947.18 53954.89 88888.00 2017-11-23 00:27:01.000 327 7882.27 947.24 53954.93 88888.00 2017-11-23 00:27:02.000 327 7882.29 947.30 53954.98 88888.00 2017-11-23 00:27:03.000 327 7882.31 947.38 53955.04 88888.00 2017-11-23 00:27:04.000 327 7882.35 947.44 53955.09 88888.00 2017-11-23 00:27:05.000 327 7882.41 947.51 53955.14 88888.00 2017-11-23 00:27:06.000 327 7882.46 947.60 53955.21 88888.00 2017-11-23 00:27:07.000 327 7882.51 947.68 53955.28 88888.00 2017-11-23 00:27:08.000 327 7882.57 947.74 53955.36 88888.00 2017-11-23 00:27:09.000 327 7882.63 947.78 53955.43 88888.00 2017-11-23 00:27:10.000 327 7882.69 947.81 53955.50 88888.00 2017-11-23 00:27:11.000 327 7882.74 947.83 53955.57 88888.00 2017-11-23 00:27:12.000 327 7882.79 947.85 53955.64 88888.00 2017-11-23 00:27:13.000 327 7882.84 947.86 53955.73 88888.00 2017-11-23 00:27:14.000 327 7882.92 947.85 53955.83 88888.00 2017-11-23 00:27:15.000 327 7883.02 947.82 53955.95 88888.00 2017-11-23 00:27:16.000 327 7883.15 947.82 53956.08 88888.00 2017-11-23 00:27:17.000 327 7883.27 947.81 53956.20 88888.00 2017-11-23 00:27:18.000 327 7883.38 947.78 53956.31 88888.00 2017-11-23 00:27:19.000 327 7883.49 947.74 53956.42 88888.00 2017-11-23 00:27:20.000 327 7883.58 947.71 53956.52 88888.00 2017-11-23 00:27:21.000 327 7883.65 947.68 53956.59 88888.00 2017-11-23 00:27:22.000 327 7883.73 947.64 53956.66 88888.00 2017-11-23 00:27:23.000 327 7883.81 947.60 53956.76 88888.00 2017-11-23 00:27:24.000 327 7883.90 947.56 53956.86 88888.00 2017-11-23 00:27:25.000 327 7884.00 947.52 53956.96 88888.00 2017-11-23 00:27:26.000 327 7884.12 947.47 53957.07 88888.00 2017-11-23 00:27:27.000 327 7884.23 947.40 53957.18 88888.00 2017-11-23 00:27:28.000 327 7884.35 947.33 53957.29 88888.00 2017-11-23 00:27:29.000 327 7884.47 947.27 53957.39 88888.00 2017-11-23 00:27:30.000 327 7884.58 947.20 53957.48 88888.00 2017-11-23 00:27:31.000 327 7884.66 947.14 53957.55 88888.00 2017-11-23 00:27:32.000 327 7884.71 947.05 53957.61 88888.00 2017-11-23 00:27:33.000 327 7884.73 946.97 53957.63 88888.00 2017-11-23 00:27:34.000 327 7884.73 946.91 53957.63 88888.00 2017-11-23 00:27:35.000 327 7884.73 946.85 53957.64 88888.00 2017-11-23 00:27:36.000 327 7884.73 946.80 53957.67 88888.00 2017-11-23 00:27:37.000 327 7884.73 946.75 53957.70 88888.00 2017-11-23 00:27:38.000 327 7884.72 946.70 53957.72 88888.00 2017-11-23 00:27:39.000 327 7884.71 946.66 53957.71 88888.00 2017-11-23 00:27:40.000 327 7884.71 946.63 53957.70 88888.00 2017-11-23 00:27:41.000 327 7884.71 946.62 53957.68 88888.00 2017-11-23 00:27:42.000 327 7884.71 946.63 53957.68 88888.00 2017-11-23 00:27:43.000 327 7884.71 946.64 53957.69 88888.00 2017-11-23 00:27:44.000 327 7884.71 946.63 53957.69 88888.00 2017-11-23 00:27:45.000 327 7884.71 946.62 53957.71 88888.00 2017-11-23 00:27:46.000 327 7884.72 946.61 53957.75 88888.00 2017-11-23 00:27:47.000 327 7884.73 946.59 53957.78 88888.00 2017-11-23 00:27:48.000 327 7884.74 946.58 53957.79 88888.00 2017-11-23 00:27:49.000 327 7884.76 946.58 53957.82 88888.00 2017-11-23 00:27:50.000 327 7884.80 946.57 53957.88 88888.00 2017-11-23 00:27:51.000 327 7884.84 946.55 53957.91 88888.00 2017-11-23 00:27:52.000 327 7884.88 946.55 53957.95 88888.00 2017-11-23 00:27:53.000 327 7884.93 946.55 53958.00 88888.00 2017-11-23 00:27:54.000 327 7884.98 946.52 53958.02 88888.00 2017-11-23 00:27:55.000 327 7885.01 946.49 53958.04 88888.00 2017-11-23 00:27:56.000 327 7885.02 946.44 53958.08 88888.00 2017-11-23 00:27:57.000 327 7885.06 946.41 53958.12 88888.00 2017-11-23 00:27:58.000 327 7885.10 946.38 53958.15 88888.00 2017-11-23 00:27:59.000 327 7885.14 946.34 53958.20 88888.00 2017-11-23 00:28:00.000 327 7885.16 946.30 53958.23 88888.00 2017-11-23 00:28:01.000 327 7885.18 946.24 53958.25 88888.00 2017-11-23 00:28:02.000 327 7885.18 946.17 53958.27 88888.00 2017-11-23 00:28:03.000 327 7885.19 946.10 53958.29 88888.00 2017-11-23 00:28:04.000 327 7885.17 946.02 53958.29 88888.00 2017-11-23 00:28:05.000 327 7885.13 945.94 53958.27 88888.00 2017-11-23 00:28:06.000 327 7885.10 945.86 53958.25 88888.00 2017-11-23 00:28:07.000 327 7885.06 945.79 53958.24 88888.00 2017-11-23 00:28:08.000 327 7885.01 945.72 53958.22 88888.00 2017-11-23 00:28:09.000 327 7884.95 945.66 53958.18 88888.00 2017-11-23 00:28:10.000 327 7884.88 945.59 53958.12 88888.00 2017-11-23 00:28:11.000 327 7884.81 945.54 53958.07 88888.00 2017-11-23 00:28:12.000 327 7884.74 945.51 53958.00 88888.00 2017-11-23 00:28:13.000 327 7884.66 945.49 53957.94 88888.00 2017-11-23 00:28:14.000 327 7884.57 945.49 53957.86 88888.00 2017-11-23 00:28:15.000 327 7884.46 945.49 53957.78 88888.00 2017-11-23 00:28:16.000 327 7884.37 945.49 53957.73 88888.00 2017-11-23 00:28:17.000 327 7884.29 945.49 53957.67 88888.00 2017-11-23 00:28:18.000 327 7884.19 945.52 53957.62 88888.00 2017-11-23 00:28:19.000 327 7884.11 945.54 53957.58 88888.00 2017-11-23 00:28:20.000 327 7884.03 945.53 53957.54 88888.00 2017-11-23 00:28:21.000 327 7883.97 945.54 53957.49 88888.00 2017-11-23 00:28:22.000 327 7883.91 945.58 53957.45 88888.00 2017-11-23 00:28:23.000 327 7883.86 945.62 53957.42 88888.00 2017-11-23 00:28:24.000 327 7883.78 945.67 53957.39 88888.00 2017-11-23 00:28:25.000 327 7883.69 945.70 53957.34 88888.00 2017-11-23 00:28:26.000 327 7883.61 945.73 53957.30 88888.00 2017-11-23 00:28:27.000 327 7883.54 945.77 53957.27 88888.00 2017-11-23 00:28:28.000 327 7883.47 945.81 53957.23 88888.00 2017-11-23 00:28:29.000 327 7883.43 945.85 53957.20 88888.00 2017-11-23 00:28:30.000 327 7883.39 945.90 53957.20 88888.00 2017-11-23 00:28:31.000 327 7883.37 945.94 53957.20 88888.00 2017-11-23 00:28:32.000 327 7883.36 945.97 53957.21 88888.00 2017-11-23 00:28:33.000 327 7883.36 946.02 53957.23 88888.00 2017-11-23 00:28:34.000 327 7883.35 946.07 53957.24 88888.00 2017-11-23 00:28:35.000 327 7883.33 946.12 53957.24 88888.00 2017-11-23 00:28:36.000 327 7883.30 946.17 53957.22 88888.00 2017-11-23 00:28:37.000 327 7883.27 946.21 53957.20 88888.00 2017-11-23 00:28:38.000 327 7883.22 946.21 53957.18 88888.00 2017-11-23 00:28:39.000 327 7883.17 946.21 53957.15 88888.00 2017-11-23 00:28:40.000 327 7883.13 946.25 53957.12 88888.00 2017-11-23 00:28:41.000 327 7883.08 946.28 53957.11 88888.00 2017-11-23 00:28:42.000 327 7883.04 946.29 53957.11 88888.00 2017-11-23 00:28:43.000 327 7883.01 946.32 53957.08 88888.00 2017-11-23 00:28:44.000 327 7882.96 946.36 53957.05 88888.00 2017-11-23 00:28:45.000 327 7882.92 946.39 53957.04 88888.00 2017-11-23 00:28:46.000 327 7882.88 946.42 53957.02 88888.00 2017-11-23 00:28:47.000 327 7882.84 946.45 53957.00 88888.00 2017-11-23 00:28:48.000 327 7882.80 946.48 53956.99 88888.00 2017-11-23 00:28:49.000 327 7882.75 946.51 53956.96 88888.00 2017-11-23 00:28:50.000 327 7882.69 946.56 53956.92 88888.00 2017-11-23 00:28:51.000 327 7882.63 946.62 53956.88 88888.00 2017-11-23 00:28:52.000 327 7882.58 946.67 53956.86 88888.00 2017-11-23 00:28:53.000 327 7882.53 946.71 53956.82 88888.00 2017-11-23 00:28:54.000 327 7882.48 946.75 53956.80 88888.00 2017-11-23 00:28:55.000 327 7882.40 946.77 53956.75 88888.00 2017-11-23 00:28:56.000 327 7882.31 946.82 53956.68 88888.00 2017-11-23 00:28:57.000 327 7882.20 946.89 53956.61 88888.00 2017-11-23 00:28:58.000 327 7882.08 946.93 53956.53 88888.00 2017-11-23 00:28:59.000 327 7881.97 946.97 53956.44 88888.00 2017-11-23 00:29:00.000 327 7881.86 947.04 53956.38 88888.00 2017-11-23 00:29:01.000 327 7881.76 947.08 53956.36 88888.00 2017-11-23 00:29:02.000 327 7881.67 947.10 53956.33 88888.00 2017-11-23 00:29:03.000 327 7881.59 947.12 53956.29 88888.00 2017-11-23 00:29:04.000 327 7881.52 947.14 53956.26 88888.00 2017-11-23 00:29:05.000 327 7881.45 947.14 53956.22 88888.00 2017-11-23 00:29:06.000 327 7881.38 947.15 53956.18 88888.00 2017-11-23 00:29:07.000 327 7881.32 947.17 53956.16 88888.00 2017-11-23 00:29:08.000 327 7881.25 947.18 53956.14 88888.00 2017-11-23 00:29:09.000 327 7881.19 947.18 53956.12 88888.00 2017-11-23 00:29:10.000 327 7881.13 947.20 53956.09 88888.00 2017-11-23 00:29:11.000 327 7881.07 947.22 53956.06 88888.00 2017-11-23 00:29:12.000 327 7880.99 947.25 53956.04 88888.00 2017-11-23 00:29:13.000 327 7880.93 947.27 53956.00 88888.00 2017-11-23 00:29:14.000 327 7880.89 947.32 53955.96 88888.00 2017-11-23 00:29:15.000 327 7880.85 947.38 53955.95 88888.00 2017-11-23 00:29:16.000 327 7880.82 947.45 53955.94 88888.00 2017-11-23 00:29:17.000 327 7880.81 947.50 53955.95 88888.00 2017-11-23 00:29:18.000 327 7880.79 947.55 53955.96 88888.00 2017-11-23 00:29:19.000 327 7880.76 947.60 53955.95 88888.00 2017-11-23 00:29:20.000 327 7880.72 947.63 53955.93 88888.00 2017-11-23 00:29:21.000 327 7880.67 947.66 53955.92 88888.00 2017-11-23 00:29:22.000 327 7880.62 947.69 53955.91 88888.00 2017-11-23 00:29:23.000 327 7880.57 947.72 53955.89 88888.00 2017-11-23 00:29:24.000 327 7880.51 947.74 53955.88 88888.00 2017-11-23 00:29:25.000 327 7880.47 947.74 53955.87 88888.00 2017-11-23 00:29:26.000 327 7880.44 947.73 53955.88 88888.00 2017-11-23 00:29:27.000 327 7880.41 947.72 53955.89 88888.00 2017-11-23 00:29:28.000 327 7880.39 947.70 53955.91 88888.00 2017-11-23 00:29:29.000 327 7880.39 947.68 53955.93 88888.00 2017-11-23 00:29:30.000 327 7880.38 947.66 53955.97 88888.00 2017-11-23 00:29:31.000 327 7880.38 947.62 53956.01 88888.00 2017-11-23 00:29:32.000 327 7880.40 947.57 53956.05 88888.00 2017-11-23 00:29:33.000 327 7880.42 947.51 53956.09 88888.00 2017-11-23 00:29:34.000 327 7880.42 947.44 53956.11 88888.00 2017-11-23 00:29:35.000 327 7880.43 947.39 53956.12 88888.00 2017-11-23 00:29:36.000 327 7880.44 947.36 53956.14 88888.00 2017-11-23 00:29:37.000 327 7880.44 947.32 53956.16 88888.00 2017-11-23 00:29:38.000 327 7880.42 947.27 53956.16 88888.00 2017-11-23 00:29:39.000 327 7880.39 947.22 53956.15 88888.00 2017-11-23 00:29:40.000 327 7880.37 947.16 53956.15 88888.00 2017-11-23 00:29:41.000 327 7880.35 947.11 53956.15 88888.00 2017-11-23 00:29:42.000 327 7880.31 947.06 53956.13 88888.00 2017-11-23 00:29:43.000 327 7880.25 947.00 53956.10 88888.00 2017-11-23 00:29:44.000 327 7880.20 946.96 53956.08 88888.00 2017-11-23 00:29:45.000 327 7880.13 946.93 53956.05 88888.00 2017-11-23 00:29:46.000 327 7880.07 946.89 53956.00 88888.00 2017-11-23 00:29:47.000 327 7880.01 946.86 53955.97 88888.00 2017-11-23 00:29:48.000 327 7879.95 946.84 53955.93 88888.00 2017-11-23 00:29:49.000 327 7879.88 946.80 53955.90 88888.00 2017-11-23 00:29:50.000 327 7879.80 946.77 53955.88 88888.00 2017-11-23 00:29:51.000 327 7879.74 946.76 53955.84 88888.00 2017-11-23 00:29:52.000 327 7879.68 946.73 53955.80 88888.00 2017-11-23 00:29:53.000 327 7879.62 946.71 53955.78 88888.00 2017-11-23 00:29:54.000 327 7879.55 946.67 53955.75 88888.00 2017-11-23 00:29:55.000 327 7879.47 946.62 53955.71 88888.00 2017-11-23 00:29:56.000 327 7879.39 946.58 53955.67 88888.00 2017-11-23 00:29:57.000 327 7879.32 946.57 53955.62 88888.00 2017-11-23 00:29:58.000 327 7879.24 946.55 53955.57 88888.00 2017-11-23 00:29:59.000 327 7879.15 946.51 53955.52 88888.00 2017-11-23 00:30:00.000 327 7879.06 946.49 53955.48 88888.00 2017-11-23 00:30:01.000 327 7878.97 946.47 53955.43 88888.00 2017-11-23 00:30:02.000 327 7878.88 946.46 53955.39 88888.00 2017-11-23 00:30:03.000 327 7878.79 946.44 53955.34 88888.00 2017-11-23 00:30:04.000 327 7878.71 946.44 53955.29 88888.00 2017-11-23 00:30:05.000 327 7878.64 946.43 53955.25 88888.00 2017-11-23 00:30:06.000 327 7878.57 946.43 53955.21 88888.00 2017-11-23 00:30:07.000 327 7878.49 946.44 53955.17 88888.00 2017-11-23 00:30:08.000 327 7878.41 946.45 53955.13 88888.00 2017-11-23 00:30:09.000 327 7878.35 946.47 53955.09 88888.00 2017-11-23 00:30:10.000 327 7878.28 946.47 53955.06 88888.00 2017-11-23 00:30:11.000 327 7878.20 946.48 53955.02 88888.00 2017-11-23 00:30:12.000 327 7878.14 946.49 53954.98 88888.00 2017-11-23 00:30:13.000 327 7878.07 946.51 53954.95 88888.00 2017-11-23 00:30:14.000 327 7878.00 946.52 53954.92 88888.00 2017-11-23 00:30:15.000 327 7877.94 946.53 53954.88 88888.00 2017-11-23 00:30:16.000 327 7877.87 946.56 53954.84 88888.00 2017-11-23 00:30:17.000 327 7877.79 946.60 53954.81 88888.00 2017-11-23 00:30:18.000 327 7877.73 946.65 53954.79 88888.00 2017-11-23 00:30:19.000 327 7877.68 946.69 53954.77 88888.00 2017-11-23 00:30:20.000 327 7877.62 946.74 53954.75 88888.00 2017-11-23 00:30:21.000 327 7877.57 946.80 53954.74 88888.00 2017-11-23 00:30:22.000 327 7877.54 946.86 53954.73 88888.00 2017-11-23 00:30:23.000 327 7877.52 946.91 53954.72 88888.00 2017-11-23 00:30:24.000 327 7877.48 946.98 53954.71 88888.00 2017-11-23 00:30:25.000 327 7877.41 947.05 53954.71 88888.00 2017-11-23 00:30:26.000 327 7877.38 947.10 53954.72 88888.00 2017-11-23 00:30:27.000 327 7877.37 947.14 53954.73 88888.00 2017-11-23 00:30:28.000 327 7877.36 947.20 53954.73 88888.00 2017-11-23 00:30:29.000 327 7877.36 947.25 53954.75 88888.00 2017-11-23 00:30:30.000 327 7877.36 947.29 53954.77 88888.00 2017-11-23 00:30:31.000 327 7877.36 947.33 53954.79 88888.00 2017-11-23 00:30:32.000 327 7877.36 947.38 53954.82 88888.00 2017-11-23 00:30:33.000 327 7877.37 947.43 53954.84 88888.00 2017-11-23 00:30:34.000 327 7877.36 947.47 53954.86 88888.00 2017-11-23 00:30:35.000 327 7877.35 947.50 53954.88 88888.00 2017-11-23 00:30:36.000 327 7877.35 947.54 53954.89 88888.00 2017-11-23 00:30:37.000 327 7877.36 947.57 53954.91 88888.00 2017-11-23 00:30:38.000 327 7877.35 947.59 53954.93 88888.00 2017-11-23 00:30:39.000 327 7877.34 947.63 53954.94 88888.00 2017-11-23 00:30:40.000 327 7877.35 947.68 53954.95 88888.00 2017-11-23 00:30:41.000 327 7877.35 947.71 53954.96 88888.00 2017-11-23 00:30:42.000 327 7877.34 947.74 53954.99 88888.00 2017-11-23 00:30:43.000 327 7877.34 947.79 53955.02 88888.00 2017-11-23 00:30:44.000 327 7877.33 947.82 53955.04 88888.00 2017-11-23 00:30:45.000 327 7877.32 947.84 53955.05 88888.00 2017-11-23 00:30:46.000 327 7877.30 947.87 53955.04 88888.00 2017-11-23 00:30:47.000 327 7877.30 947.89 53955.04 88888.00 2017-11-23 00:30:48.000 327 7877.29 947.92 53955.06 88888.00 2017-11-23 00:30:49.000 327 7877.28 947.94 53955.09 88888.00 2017-11-23 00:30:50.000 327 7877.27 947.95 53955.10 88888.00 2017-11-23 00:30:51.000 327 7877.27 947.97 53955.12 88888.00 2017-11-23 00:30:52.000 327 7877.27 948.01 53955.15 88888.00 2017-11-23 00:30:53.000 327 7877.27 948.04 53955.19 88888.00 2017-11-23 00:30:54.000 327 7877.28 948.06 53955.20 88888.00 2017-11-23 00:30:55.000 327 7877.28 948.07 53955.20 88888.00 2017-11-23 00:30:56.000 327 7877.27 948.09 53955.21 88888.00 2017-11-23 00:30:57.000 327 7877.26 948.13 53955.24 88888.00 2017-11-23 00:30:58.000 327 7877.27 948.15 53955.25 88888.00 2017-11-23 00:30:59.000 327 7877.26 948.16 53955.27 88888.00 2017-11-23 00:31:00.000 327 7877.25 948.16 53955.29 88888.00 2017-11-23 00:31:01.000 327 7877.26 948.17 53955.31 88888.00 2017-11-23 00:31:02.000 327 7877.26 948.18 53955.33 88888.00 2017-11-23 00:31:03.000 327 7877.26 948.19 53955.37 88888.00 2017-11-23 00:31:04.000 327 7877.26 948.19 53955.40 88888.00 2017-11-23 00:31:05.000 327 7877.27 948.18 53955.44 88888.00 2017-11-23 00:31:06.000 327 7877.28 948.18 53955.48 88888.00 2017-11-23 00:31:07.000 327 7877.29 948.18 53955.52 88888.00 2017-11-23 00:31:08.000 327 7877.30 948.17 53955.54 88888.00 2017-11-23 00:31:09.000 327 7877.29 948.16 53955.56 88888.00 2017-11-23 00:31:10.000 327 7877.28 948.16 53955.59 88888.00 2017-11-23 00:31:11.000 327 7877.28 948.16 53955.61 88888.00 2017-11-23 00:31:12.000 327 7877.28 948.15 53955.63 88888.00 2017-11-23 00:31:13.000 327 7877.28 948.15 53955.65 88888.00 2017-11-23 00:31:14.000 327 7877.27 948.15 53955.67 88888.00 2017-11-23 00:31:15.000 327 7877.26 948.16 53955.69 88888.00 2017-11-23 00:31:16.000 327 7877.24 948.15 53955.70 88888.00 2017-11-23 00:31:17.000 327 7877.21 948.12 53955.71 88888.00 2017-11-23 00:31:18.000 327 7877.19 948.12 53955.71 88888.00 2017-11-23 00:31:19.000 327 7877.18 948.11 53955.71 88888.00 2017-11-23 00:31:20.000 327 7877.15 948.08 53955.71 88888.00 2017-11-23 00:31:21.000 327 7877.13 948.07 53955.73 88888.00 2017-11-23 00:31:22.000 327 7877.11 948.06 53955.74 88888.00 2017-11-23 00:31:23.000 327 7877.08 948.04 53955.74 88888.00 2017-11-23 00:31:24.000 327 7877.05 948.04 53955.74 88888.00 2017-11-23 00:31:25.000 327 7877.02 948.02 53955.75 88888.00 2017-11-23 00:31:26.000 327 7876.98 948.00 53955.75 88888.00 2017-11-23 00:31:27.000 327 7876.94 947.99 53955.75 88888.00 2017-11-23 00:31:28.000 327 7876.92 947.96 53955.75 88888.00 2017-11-23 00:31:29.000 327 7876.89 947.94 53955.74 88888.00 2017-11-23 00:31:30.000 327 7876.84 947.93 53955.74 88888.00 2017-11-23 00:31:31.000 327 7876.81 947.91 53955.73 88888.00 2017-11-23 00:31:32.000 327 7876.78 947.89 53955.73 88888.00 2017-11-23 00:31:33.000 327 7876.75 947.87 53955.71 88888.00 2017-11-23 00:31:34.000 327 7876.71 947.86 53955.70 88888.00 2017-11-23 00:31:35.000 327 7876.66 947.84 53955.71 88888.00 2017-11-23 00:31:36.000 327 7876.61 947.82 53955.71 88888.00 2017-11-23 00:31:37.000 327 7876.58 947.81 53955.70 88888.00 2017-11-23 00:31:38.000 327 7876.54 947.80 53955.70 88888.00 2017-11-23 00:31:39.000 327 7876.49 947.78 53955.68 88888.00 2017-11-23 00:31:40.000 327 7876.45 947.76 53955.67 88888.00 2017-11-23 00:31:41.000 327 7876.40 947.76 53955.69 88888.00 2017-11-23 00:31:42.000 327 7876.35 947.75 53955.70 88888.00 2017-11-23 00:31:43.000 327 7876.32 947.75 53955.69 88888.00 2017-11-23 00:31:44.000 327 7876.30 947.76 53955.68 88888.00 2017-11-23 00:31:45.000 327 7876.28 947.77 53955.69 88888.00 2017-11-23 00:31:46.000 327 7876.24 947.78 53955.68 88888.00 2017-11-23 00:31:47.000 327 7876.20 947.79 53955.67 88888.00 2017-11-23 00:31:48.000 327 7876.15 947.80 53955.65 88888.00 2017-11-23 00:31:49.000 327 7876.12 947.80 53955.65 88888.00 2017-11-23 00:31:50.000 327 7876.09 947.80 53955.65 88888.00 2017-11-23 00:31:51.000 327 7876.04 947.79 53955.64 88888.00 2017-11-23 00:31:52.000 327 7875.99 947.79 53955.64 88888.00 2017-11-23 00:31:53.000 327 7875.94 947.79 53955.64 88888.00 2017-11-23 00:31:54.000 327 7875.90 947.77 53955.63 88888.00 2017-11-23 00:31:55.000 327 7875.84 947.75 53955.61 88888.00 2017-11-23 00:31:56.000 327 7875.79 947.74 53955.61 88888.00 2017-11-23 00:31:57.000 327 7875.75 947.73 53955.61 88888.00 2017-11-23 00:31:58.000 327 7875.70 947.71 53955.60 88888.00 2017-11-23 00:31:59.000 327 7875.65 947.70 53955.59 88888.00 2017-11-23 00:32:00.000 327 7875.61 947.70 53955.59 88888.00 2017-11-23 00:32:01.000 327 7875.56 947.68 53955.57 88888.00 2017-11-23 00:32:02.000 327 7875.51 947.65 53955.55 88888.00 2017-11-23 00:32:03.000 327 7875.45 947.64 53955.54 88888.00 2017-11-23 00:32:04.000 327 7875.41 947.65 53955.53 88888.00 2017-11-23 00:32:05.000 327 7875.38 947.64 53955.53 88888.00 2017-11-23 00:32:06.000 327 7875.34 947.60 53955.54 88888.00 2017-11-23 00:32:07.000 327 7875.29 947.58 53955.53 88888.00 2017-11-23 00:32:08.000 327 7875.24 947.57 53955.50 88888.00 2017-11-23 00:32:09.000 327 7875.18 947.54 53955.49 88888.00 2017-11-23 00:32:10.000 327 7875.12 947.52 53955.48 88888.00 2017-11-23 00:32:11.000 327 7875.07 947.51 53955.47 88888.00 2017-11-23 00:32:12.000 327 7875.00 947.50 53955.45 88888.00 2017-11-23 00:32:13.000 327 7874.94 947.47 53955.44 88888.00 2017-11-23 00:32:14.000 327 7874.89 947.44 53955.45 88888.00 2017-11-23 00:32:15.000 327 7874.83 947.42 53955.45 88888.00 2017-11-23 00:32:16.000 327 7874.78 947.41 53955.46 88888.00 2017-11-23 00:32:17.000 327 7874.75 947.38 53955.47 88888.00 2017-11-23 00:32:18.000 327 7874.71 947.35 53955.48 88888.00 2017-11-23 00:32:19.000 327 7874.66 947.34 53955.48 88888.00 2017-11-23 00:32:20.000 327 7874.63 947.31 53955.49 88888.00 2017-11-23 00:32:21.000 327 7874.61 947.26 53955.51 88888.00 2017-11-23 00:32:22.000 327 7874.58 947.23 53955.54 88888.00 2017-11-23 00:32:23.000 327 7874.54 947.21 53955.56 88888.00 2017-11-23 00:32:24.000 327 7874.51 947.18 53955.57 88888.00 2017-11-23 00:32:25.000 327 7874.48 947.15 53955.59 88888.00 2017-11-23 00:32:26.000 327 7874.45 947.13 53955.62 88888.00 2017-11-23 00:32:27.000 327 7874.42 947.09 53955.64 88888.00 2017-11-23 00:32:28.000 327 7874.40 947.05 53955.67 88888.00 2017-11-23 00:32:29.000 327 7874.38 947.02 53955.71 88888.00 2017-11-23 00:32:30.000 327 7874.36 946.99 53955.74 88888.00 2017-11-23 00:32:31.000 327 7874.34 946.96 53955.77 88888.00 2017-11-23 00:32:32.000 327 7874.31 946.94 53955.80 88888.00 2017-11-23 00:32:33.000 327 7874.30 946.92 53955.82 88888.00 2017-11-23 00:32:34.000 327 7874.28 946.89 53955.85 88888.00 2017-11-23 00:32:35.000 327 7874.26 946.85 53955.88 88888.00 2017-11-23 00:32:36.000 327 7874.24 946.81 53955.93 88888.00 2017-11-23 00:32:37.000 327 7874.23 946.78 53955.97 88888.00 2017-11-23 00:32:38.000 327 7874.21 946.75 53955.99 88888.00 2017-11-23 00:32:39.000 327 7874.19 946.73 53956.00 88888.00 2017-11-23 00:32:40.000 327 7874.17 946.71 53956.02 88888.00 2017-11-23 00:32:41.000 327 7874.14 946.67 53956.05 88888.00 2017-11-23 00:32:42.000 327 7874.12 946.65 53956.06 88888.00 2017-11-23 00:32:43.000 327 7874.09 946.63 53956.07 88888.00 2017-11-23 00:32:44.000 327 7874.05 946.60 53956.07 88888.00 2017-11-23 00:32:45.000 327 7874.02 946.57 53956.08 88888.00 2017-11-23 00:32:46.000 327 7874.01 946.54 53956.09 88888.00 2017-11-23 00:32:47.000 327 7873.98 946.52 53956.12 88888.00 2017-11-23 00:32:48.000 327 7873.96 946.50 53956.15 88888.00 2017-11-23 00:32:49.000 327 7873.94 946.48 53956.18 88888.00 2017-11-23 00:32:50.000 327 7873.94 946.46 53956.21 88888.00 2017-11-23 00:32:51.000 327 7873.93 946.46 53956.25 88888.00 2017-11-23 00:32:52.000 327 7873.92 946.45 53956.28 88888.00 2017-11-23 00:32:53.000 327 7873.92 946.43 53956.31 88888.00 2017-11-23 00:32:54.000 327 7873.91 946.42 53956.33 88888.00 2017-11-23 00:32:55.000 327 7873.90 946.40 53956.35 88888.00 2017-11-23 00:32:56.000 327 7873.89 946.39 53956.37 88888.00 2017-11-23 00:32:57.000 327 7873.88 946.39 53956.40 88888.00 2017-11-23 00:32:58.000 327 7873.86 946.38 53956.41 88888.00 2017-11-23 00:32:59.000 327 7873.84 946.37 53956.42 88888.00 2017-11-23 00:33:00.000 327 7873.81 946.38 53956.43 88888.00 2017-11-23 00:33:01.000 327 7873.79 946.38 53956.45 88888.00 2017-11-23 00:33:02.000 327 7873.77 946.38 53956.46 88888.00 2017-11-23 00:33:03.000 327 7873.75 946.37 53956.48 88888.00 2017-11-23 00:33:04.000 327 7873.74 946.37 53956.48 88888.00 2017-11-23 00:33:05.000 327 7873.72 946.37 53956.49 88888.00 2017-11-23 00:33:06.000 327 7873.70 946.37 53956.50 88888.00 2017-11-23 00:33:07.000 327 7873.68 946.37 53956.51 88888.00 2017-11-23 00:33:08.000 327 7873.67 946.38 53956.52 88888.00 2017-11-23 00:33:09.000 327 7873.65 946.39 53956.54 88888.00 2017-11-23 00:33:10.000 327 7873.61 946.39 53956.54 88888.00 2017-11-23 00:33:11.000 327 7873.57 946.39 53956.53 88888.00 2017-11-23 00:33:12.000 327 7873.53 946.38 53956.52 88888.00 2017-11-23 00:33:13.000 327 7873.48 946.37 53956.52 88888.00 2017-11-23 00:33:14.000 327 7873.44 946.37 53956.52 88888.00 2017-11-23 00:33:15.000 327 7873.40 946.37 53956.54 88888.00 2017-11-23 00:33:16.000 327 7873.36 946.37 53956.54 88888.00 2017-11-23 00:33:17.000 327 7873.33 946.37 53956.54 88888.00 2017-11-23 00:33:18.000 327 7873.30 946.38 53956.54 88888.00 2017-11-23 00:33:19.000 327 7873.29 946.39 53956.54 88888.00 2017-11-23 00:33:20.000 327 7873.27 946.42 53956.55 88888.00 2017-11-23 00:33:21.000 327 7873.23 946.44 53956.57 88888.00 2017-11-23 00:33:22.000 327 7873.19 946.45 53956.57 88888.00 2017-11-23 00:33:23.000 327 7873.16 946.46 53956.56 88888.00 2017-11-23 00:33:24.000 327 7873.13 946.48 53956.56 88888.00 2017-11-23 00:33:25.000 327 7873.11 946.50 53956.56 88888.00 2017-11-23 00:33:26.000 327 7873.08 946.53 53956.57 88888.00 2017-11-23 00:33:27.000 327 7873.04 946.55 53956.57 88888.00 2017-11-23 00:33:28.000 327 7873.01 946.57 53956.56 88888.00 2017-11-23 00:33:29.000 327 7872.98 946.60 53956.56 88888.00 2017-11-23 00:33:30.000 327 7872.94 946.63 53956.57 88888.00 2017-11-23 00:33:31.000 327 7872.90 946.64 53956.56 88888.00 2017-11-23 00:33:32.000 327 7872.86 946.65 53956.55 88888.00 2017-11-23 00:33:33.000 327 7872.82 946.68 53956.56 88888.00 2017-11-23 00:33:34.000 327 7872.79 946.70 53956.56 88888.00 2017-11-23 00:33:35.000 327 7872.76 946.71 53956.56 88888.00 2017-11-23 00:33:36.000 327 7872.74 946.74 53956.57 88888.00 2017-11-23 00:33:37.000 327 7872.72 946.76 53956.59 88888.00 2017-11-23 00:33:38.000 327 7872.69 946.77 53956.59 88888.00 2017-11-23 00:33:39.000 327 7872.64 946.78 53956.61 88888.00 2017-11-23 00:33:40.000 327 7872.61 946.80 53956.63 88888.00 2017-11-23 00:33:41.000 327 7872.58 946.81 53956.65 88888.00 2017-11-23 00:33:42.000 327 7872.55 946.82 53956.67 88888.00 2017-11-23 00:33:43.000 327 7872.53 946.83 53956.70 88888.00 2017-11-23 00:33:44.000 327 7872.53 946.84 53956.73 88888.00 2017-11-23 00:33:45.000 327 7872.53 946.86 53956.76 88888.00 2017-11-23 00:33:46.000 327 7872.52 946.88 53956.80 88888.00 2017-11-23 00:33:47.000 327 7872.50 946.89 53956.84 88888.00 2017-11-23 00:33:48.000 327 7872.51 946.91 53956.87 88888.00 2017-11-23 00:33:49.000 327 7872.51 946.92 53956.91 88888.00 2017-11-23 00:33:50.000 327 7872.52 946.93 53956.93 88888.00 2017-11-23 00:33:51.000 327 7872.51 946.95 53956.96 88888.00 2017-11-23 00:33:52.000 327 7872.50 946.96 53957.00 88888.00 2017-11-23 00:33:53.000 327 7872.49 946.95 53957.02 88888.00 2017-11-23 00:33:54.000 327 7872.49 946.95 53957.04 88888.00 2017-11-23 00:33:55.000 327 7872.48 946.96 53957.06 88888.00 2017-11-23 00:33:56.000 327 7872.47 946.97 53957.09 88888.00 2017-11-23 00:33:57.000 327 7872.46 946.97 53957.11 88888.00 2017-11-23 00:33:58.000 327 7872.45 946.97 53957.12 88888.00 2017-11-23 00:33:59.000 327 7872.44 946.97 53957.15 88888.00 2017-11-23 00:34:00.000 327 7872.43 946.99 53957.17 88888.00 2017-11-23 00:34:01.000 327 7872.43 947.01 53957.19 88888.00 2017-11-23 00:34:02.000 327 7872.43 947.02 53957.21 88888.00 2017-11-23 00:34:03.000 327 7872.42 947.04 53957.23 88888.00 2017-11-23 00:34:04.000 327 7872.41 947.05 53957.25 88888.00 2017-11-23 00:34:05.000 327 7872.41 947.06 53957.27 88888.00 2017-11-23 00:34:06.000 327 7872.39 947.07 53957.28 88888.00 2017-11-23 00:34:07.000 327 7872.38 947.12 53957.30 88888.00 2017-11-23 00:34:08.000 327 7872.38 947.15 53957.32 88888.00 2017-11-23 00:34:09.000 327 7872.37 947.16 53957.32 88888.00 2017-11-23 00:34:10.000 327 7872.37 947.17 53957.35 88888.00 2017-11-23 00:34:11.000 327 7872.38 947.21 53957.37 88888.00 2017-11-23 00:34:12.000 327 7872.37 947.23 53957.38 88888.00 2017-11-23 00:34:13.000 327 7872.35 947.25 53957.40 88888.00 2017-11-23 00:34:14.000 327 7872.35 947.27 53957.44 88888.00 2017-11-23 00:34:15.000 327 7872.34 947.28 53957.46 88888.00 2017-11-23 00:34:16.000 327 7872.33 947.30 53957.48 88888.00 2017-11-23 00:34:17.000 327 7872.32 947.32 53957.50 88888.00 2017-11-23 00:34:18.000 327 7872.31 947.34 53957.53 88888.00 2017-11-23 00:34:19.000 327 7872.29 947.37 53957.57 88888.00 2017-11-23 00:34:20.000 327 7872.27 947.39 53957.59 88888.00 2017-11-23 00:34:21.000 327 7872.25 947.40 53957.60 88888.00 2017-11-23 00:34:22.000 327 7872.23 947.41 53957.62 88888.00 2017-11-23 00:34:23.000 327 7872.22 947.43 53957.66 88888.00 2017-11-23 00:34:24.000 327 7872.20 947.44 53957.70 88888.00 2017-11-23 00:34:25.000 327 7872.19 947.46 53957.72 88888.00 2017-11-23 00:34:26.000 327 7872.17 947.48 53957.76 88888.00 2017-11-23 00:34:27.000 327 7872.16 947.50 53957.80 88888.00 2017-11-23 00:34:28.000 327 7872.16 947.52 53957.84 88888.00 2017-11-23 00:34:29.000 327 7872.16 947.53 53957.89 88888.00 2017-11-23 00:34:30.000 327 7872.15 947.54 53957.93 88888.00 2017-11-23 00:34:31.000 327 7872.15 947.57 53957.98 88888.00 2017-11-23 00:34:32.000 327 7872.17 947.59 53958.04 88888.00 2017-11-23 00:34:33.000 327 7872.18 947.61 53958.09 88888.00 2017-11-23 00:34:34.000 327 7872.18 947.64 53958.16 88888.00 2017-11-23 00:34:35.000 327 7872.19 947.65 53958.22 88888.00 2017-11-23 00:34:36.000 327 7872.21 947.66 53958.29 88888.00 2017-11-23 00:34:37.000 327 7872.22 947.68 53958.35 88888.00 2017-11-23 00:34:38.000 327 7872.23 947.68 53958.41 88888.00 2017-11-23 00:34:39.000 327 7872.25 947.68 53958.47 88888.00 2017-11-23 00:34:40.000 327 7872.28 947.68 53958.54 88888.00 2017-11-23 00:34:41.000 327 7872.29 947.70 53958.60 88888.00 2017-11-23 00:34:42.000 327 7872.30 947.70 53958.67 88888.00 2017-11-23 00:34:43.000 327 7872.33 947.68 53958.73 88888.00 2017-11-23 00:34:44.000 327 7872.34 947.68 53958.80 88888.00 2017-11-23 00:34:45.000 327 7872.36 947.68 53958.87 88888.00 2017-11-23 00:34:46.000 327 7872.39 947.69 53958.95 88888.00 2017-11-23 00:34:47.000 327 7872.41 947.68 53959.01 88888.00 2017-11-23 00:34:48.000 327 7872.41 947.67 53959.08 88888.00 2017-11-23 00:34:49.000 327 7872.43 947.66 53959.14 88888.00 2017-11-23 00:34:50.000 327 7872.46 947.65 53959.21 88888.00 2017-11-23 00:34:51.000 327 7872.48 947.66 53959.28 88888.00 2017-11-23 00:34:52.000 327 7872.49 947.66 53959.34 88888.00 2017-11-23 00:34:53.000 327 7872.52 947.65 53959.41 88888.00 2017-11-23 00:34:54.000 327 7872.54 947.65 53959.48 88888.00 2017-11-23 00:34:55.000 327 7872.55 947.64 53959.54 88888.00 2017-11-23 00:34:56.000 327 7872.55 947.62 53959.60 88888.00 2017-11-23 00:34:57.000 327 7872.56 947.62 53959.67 88888.00 2017-11-23 00:34:58.000 327 7872.57 947.62 53959.74 88888.00 2017-11-23 00:34:59.000 327 7872.59 947.61 53959.82 88888.00 2017-11-23 00:35:00.000 327 7872.62 947.59 53959.89 88888.00 2017-11-23 00:35:01.000 327 7872.64 947.58 53959.96 88888.00 2017-11-23 00:35:02.000 327 7872.67 947.57 53960.04 88888.00 2017-11-23 00:35:03.000 327 7872.68 947.57 53960.11 88888.00 2017-11-23 00:35:04.000 327 7872.70 947.58 53960.18 88888.00 2017-11-23 00:35:05.000 327 7872.73 947.57 53960.26 88888.00 2017-11-23 00:35:06.000 327 7872.73 947.56 53960.33 88888.00 2017-11-23 00:35:07.000 327 7872.74 947.57 53960.39 88888.00 2017-11-23 00:35:08.000 327 7872.75 947.55 53960.45 88888.00 2017-11-23 00:35:09.000 327 7872.76 947.52 53960.53 88888.00 2017-11-23 00:35:10.000 327 7872.78 947.51 53960.61 88888.00 2017-11-23 00:35:11.000 327 7872.80 947.50 53960.70 88888.00 2017-11-23 00:35:12.000 327 7872.81 947.48 53960.78 88888.00 2017-11-23 00:35:13.000 327 7872.84 947.48 53960.86 88888.00 2017-11-23 00:35:14.000 327 7872.86 947.46 53960.94 88888.00 2017-11-23 00:35:15.000 327 7872.88 947.44 53961.03 88888.00 2017-11-23 00:35:16.000 327 7872.89 947.43 53961.11 88888.00 2017-11-23 00:35:17.000 327 7872.91 947.41 53961.18 88888.00 2017-11-23 00:35:18.000 327 7872.93 947.40 53961.26 88888.00 2017-11-23 00:35:19.000 327 7872.95 947.39 53961.35 88888.00 2017-11-23 00:35:20.000 327 7872.96 947.36 53961.43 88888.00 2017-11-23 00:35:21.000 327 7872.97 947.32 53961.52 88888.00 2017-11-23 00:35:22.000 327 7872.98 947.30 53961.59 88888.00 2017-11-23 00:35:23.000 327 7872.98 947.29 53961.66 88888.00 2017-11-23 00:35:24.000 327 7872.98 947.27 53961.71 88888.00 2017-11-23 00:35:25.000 327 7872.98 947.26 53961.77 88888.00 2017-11-23 00:35:26.000 327 7872.98 947.24 53961.85 88888.00 2017-11-23 00:35:27.000 327 7872.99 947.23 53961.91 88888.00 2017-11-23 00:35:28.000 327 7872.99 947.23 53961.98 88888.00 2017-11-23 00:35:29.000 327 7873.00 947.22 53962.06 88888.00 2017-11-23 00:35:30.000 327 7873.00 947.21 53962.12 88888.00 2017-11-23 00:35:31.000 327 7873.01 947.19 53962.19 88888.00 2017-11-23 00:35:32.000 327 7873.02 947.18 53962.26 88888.00 2017-11-23 00:35:33.000 327 7873.04 947.16 53962.33 88888.00 2017-11-23 00:35:34.000 327 7873.05 947.17 53962.40 88888.00 2017-11-23 00:35:35.000 327 7873.07 947.18 53962.48 88888.00 2017-11-23 00:35:36.000 327 7873.09 947.18 53962.55 88888.00 2017-11-23 00:35:37.000 327 7873.11 947.19 53962.62 88888.00 2017-11-23 00:35:38.000 327 7873.13 947.19 53962.69 88888.00 2017-11-23 00:35:39.000 327 7873.16 947.19 53962.77 88888.00 2017-11-23 00:35:40.000 327 7873.18 947.18 53962.84 88888.00 2017-11-23 00:35:41.000 327 7873.20 947.18 53962.91 88888.00 2017-11-23 00:35:42.000 327 7873.22 947.17 53962.98 88888.00 2017-11-23 00:35:43.000 327 7873.24 947.18 53963.05 88888.00 2017-11-23 00:35:44.000 327 7873.26 947.19 53963.12 88888.00 2017-11-23 00:35:45.000 327 7873.29 947.21 53963.18 88888.00 2017-11-23 00:35:46.000 327 7873.31 947.21 53963.25 88888.00 2017-11-23 00:35:47.000 327 7873.33 947.22 53963.33 88888.00 2017-11-23 00:35:48.000 327 7873.36 947.24 53963.39 88888.00 2017-11-23 00:35:49.000 327 7873.39 947.23 53963.46 88888.00 2017-11-23 00:35:50.000 327 7873.40 947.23 53963.54 88888.00 2017-11-23 00:35:51.000 327 7873.42 947.22 53963.60 88888.00 2017-11-23 00:35:52.000 327 7873.45 947.22 53963.66 88888.00 2017-11-23 00:35:53.000 327 7873.48 947.23 53963.72 88888.00 2017-11-23 00:35:54.000 327 7873.49 947.24 53963.79 88888.00 2017-11-23 00:35:55.000 327 7873.51 947.24 53963.85 88888.00 2017-11-23 00:35:56.000 327 7873.53 947.23 53963.91 88888.00 2017-11-23 00:35:57.000 327 7873.55 947.24 53963.97 88888.00 2017-11-23 00:35:58.000 327 7873.57 947.26 53964.04 88888.00 2017-11-23 00:35:59.000 327 7873.61 947.27 53964.10 88888.00 2017-11-23 00:36:00.000 327 7873.63 947.28 53964.16 88888.00 2017-11-23 00:36:01.000 327 7873.66 947.28 53964.24 88888.00 2017-11-23 00:36:02.000 327 7873.70 947.28 53964.31 88888.00 2017-11-23 00:36:03.000 327 7873.72 947.28 53964.38 88888.00 2017-11-23 00:36:04.000 327 7873.74 947.28 53964.45 88888.00 2017-11-23 00:36:05.000 327 7873.77 947.27 53964.52 88888.00 2017-11-23 00:36:06.000 327 7873.79 947.28 53964.59 88888.00 2017-11-23 00:36:07.000 327 7873.81 947.26 53964.65 88888.00 2017-11-23 00:36:08.000 327 7873.83 947.25 53964.70 88888.00 2017-11-23 00:36:09.000 327 7873.85 947.27 53964.77 88888.00 2017-11-23 00:36:10.000 327 7873.87 947.26 53964.86 88888.00 2017-11-23 00:36:11.000 327 7873.91 947.26 53964.94 88888.00 2017-11-23 00:36:12.000 327 7873.94 947.27 53965.01 88888.00 2017-11-23 00:36:13.000 327 7873.96 947.27 53965.08 88888.00 2017-11-23 00:36:14.000 327 7874.00 947.26 53965.15 88888.00 2017-11-23 00:36:15.000 327 7874.04 947.28 53965.22 88888.00 2017-11-23 00:36:16.000 327 7874.08 947.30 53965.30 88888.00 2017-11-23 00:36:17.000 327 7874.12 947.31 53965.38 88888.00 2017-11-23 00:36:18.000 327 7874.17 947.33 53965.45 88888.00 2017-11-23 00:36:19.000 327 7874.21 947.34 53965.54 88888.00 2017-11-23 00:36:20.000 327 7874.24 947.36 53965.63 88888.00 2017-11-23 00:36:21.000 327 7874.29 947.39 53965.72 88888.00 2017-11-23 00:36:22.000 327 7874.35 947.43 53965.82 88888.00 2017-11-23 00:36:23.000 327 7874.40 947.46 53965.91 88888.00 2017-11-23 00:36:24.000 327 7874.46 947.47 53966.00 88888.00 2017-11-23 00:36:25.000 327 7874.51 947.49 53966.10 88888.00 2017-11-23 00:36:26.000 327 7874.56 947.52 53966.20 88888.00 2017-11-23 00:36:27.000 327 7874.61 947.55 53966.30 88888.00 2017-11-23 00:36:28.000 327 7874.66 947.57 53966.39 88888.00 2017-11-23 00:36:29.000 327 7874.71 947.59 53966.47 88888.00 2017-11-23 00:36:30.000 327 7874.75 947.61 53966.54 88888.00 2017-11-23 00:36:31.000 327 7874.80 947.63 53966.63 88888.00 2017-11-23 00:36:32.000 327 7874.85 947.65 53966.72 88888.00 2017-11-23 00:36:33.000 327 7874.88 947.67 53966.80 88888.00 2017-11-23 00:36:34.000 327 7874.92 947.67 53966.88 88888.00 2017-11-23 00:36:35.000 327 7874.95 947.69 53966.97 88888.00 2017-11-23 00:36:36.000 327 7875.00 947.70 53967.05 88888.00 2017-11-23 00:36:37.000 327 7875.05 947.69 53967.16 88888.00 2017-11-23 00:36:38.000 327 7875.09 947.69 53967.26 88888.00 2017-11-23 00:36:39.000 327 7875.15 947.69 53967.36 88888.00 2017-11-23 00:36:40.000 327 7875.21 947.68 53967.45 88888.00 2017-11-23 00:36:41.000 327 7875.26 947.66 53967.56 88888.00 2017-11-23 00:36:42.000 327 7875.31 947.65 53967.66 88888.00 2017-11-23 00:36:43.000 327 7875.36 947.65 53967.76 88888.00 2017-11-23 00:36:44.000 327 7875.42 947.66 53967.85 88888.00 2017-11-23 00:36:45.000 327 7875.48 947.64 53967.95 88888.00 2017-11-23 00:36:46.000 327 7875.53 947.62 53968.04 88888.00 2017-11-23 00:36:47.000 327 7875.61 947.62 53968.14 88888.00 2017-11-23 00:36:48.000 327 7875.69 947.61 53968.25 88888.00 2017-11-23 00:36:49.000 327 7875.76 947.61 53968.34 88888.00 2017-11-23 00:36:50.000 327 7875.82 947.61 53968.44 88888.00 2017-11-23 00:36:51.000 327 7875.88 947.59 53968.54 88888.00 2017-11-23 00:36:52.000 327 7875.94 947.57 53968.62 88888.00 2017-11-23 00:36:53.000 327 7876.00 947.56 53968.70 88888.00 2017-11-23 00:36:54.000 327 7876.06 947.53 53968.79 88888.00 2017-11-23 00:36:55.000 327 7876.12 947.50 53968.86 88888.00 2017-11-23 00:36:56.000 327 7876.17 947.47 53968.95 88888.00 2017-11-23 00:36:57.000 327 7876.23 947.44 53969.04 88888.00 2017-11-23 00:36:58.000 327 7876.29 947.41 53969.12 88888.00 2017-11-23 00:36:59.000 327 7876.34 947.37 53969.18 88888.00 2017-11-23 00:37:00.000 327 7876.38 947.36 53969.25 88888.00 2017-11-23 00:37:01.000 327 7876.44 947.33 53969.31 88888.00 2017-11-23 00:37:02.000 327 7876.48 947.30 53969.37 88888.00 2017-11-23 00:37:03.000 327 7876.53 947.27 53969.43 88888.00 2017-11-23 00:37:04.000 327 7876.58 947.24 53969.49 88888.00 2017-11-23 00:37:05.000 327 7876.63 947.20 53969.55 88888.00 2017-11-23 00:37:06.000 327 7876.67 947.17 53969.62 88888.00 2017-11-23 00:37:07.000 327 7876.70 947.15 53969.67 88888.00 2017-11-23 00:37:08.000 327 7876.74 947.12 53969.70 88888.00 2017-11-23 00:37:09.000 327 7876.77 947.09 53969.76 88888.00 2017-11-23 00:37:10.000 327 7876.80 947.07 53969.82 88888.00 2017-11-23 00:37:11.000 327 7876.83 947.04 53969.86 88888.00 2017-11-23 00:37:12.000 327 7876.85 947.01 53969.89 88888.00 2017-11-23 00:37:13.000 327 7876.87 946.98 53969.93 88888.00 2017-11-23 00:37:14.000 327 7876.90 946.94 53969.97 88888.00 2017-11-23 00:37:15.000 327 7876.90 946.91 53970.00 88888.00 2017-11-23 00:37:16.000 327 7876.91 946.87 53970.03 88888.00 2017-11-23 00:37:17.000 327 7876.94 946.84 53970.08 88888.00 2017-11-23 00:37:18.000 327 7876.97 946.81 53970.13 88888.00 2017-11-23 00:37:19.000 327 7876.99 946.78 53970.17 88888.00 2017-11-23 00:37:20.000 327 7877.01 946.75 53970.23 88888.00 2017-11-23 00:37:21.000 327 7877.03 946.73 53970.27 88888.00 2017-11-23 00:37:22.000 327 7877.05 946.69 53970.31 88888.00 2017-11-23 00:37:23.000 327 7877.07 946.67 53970.37 88888.00 2017-11-23 00:37:24.000 327 7877.10 946.64 53970.42 88888.00 2017-11-23 00:37:25.000 327 7877.12 946.60 53970.46 88888.00 2017-11-23 00:37:26.000 327 7877.14 946.57 53970.50 88888.00 2017-11-23 00:37:27.000 327 7877.16 946.56 53970.55 88888.00 2017-11-23 00:37:28.000 327 7877.18 946.55 53970.60 88888.00 2017-11-23 00:37:29.000 327 7877.21 946.54 53970.66 88888.00 2017-11-23 00:37:30.000 327 7877.23 946.52 53970.71 88888.00 2017-11-23 00:37:31.000 327 7877.26 946.49 53970.76 88888.00 2017-11-23 00:37:32.000 327 7877.29 946.48 53970.81 88888.00 2017-11-23 00:37:33.000 327 7877.32 946.46 53970.87 88888.00 2017-11-23 00:37:34.000 327 7877.34 946.43 53970.93 88888.00 2017-11-23 00:37:35.000 327 7877.38 946.42 53970.97 88888.00 2017-11-23 00:37:36.000 327 7877.42 946.40 53971.01 88888.00 2017-11-23 00:37:37.000 327 7877.46 946.39 53971.04 88888.00 2017-11-23 00:37:38.000 327 7877.49 946.38 53971.09 88888.00 2017-11-23 00:37:39.000 327 7877.51 946.38 53971.13 88888.00 2017-11-23 00:37:40.000 327 7877.54 946.37 53971.18 88888.00 2017-11-23 00:37:41.000 327 7877.57 946.35 53971.21 88888.00 2017-11-23 00:37:42.000 327 7877.59 946.34 53971.25 88888.00 2017-11-23 00:37:43.000 327 7877.61 946.33 53971.28 88888.00 2017-11-23 00:37:44.000 327 7877.65 946.31 53971.32 88888.00 2017-11-23 00:37:45.000 327 7877.69 946.30 53971.36 88888.00 2017-11-23 00:37:46.000 327 7877.72 946.30 53971.39 88888.00 2017-11-23 00:37:47.000 327 7877.75 946.29 53971.41 88888.00 2017-11-23 00:37:48.000 327 7877.77 946.26 53971.43 88888.00 2017-11-23 00:37:49.000 327 7877.79 946.26 53971.45 88888.00 2017-11-23 00:37:50.000 327 7877.81 946.27 53971.46 88888.00 2017-11-23 00:37:51.000 327 7877.83 946.26 53971.48 88888.00 2017-11-23 00:37:52.000 327 7877.86 946.25 53971.50 88888.00 2017-11-23 00:37:53.000 327 7877.88 946.25 53971.53 88888.00 2017-11-23 00:37:54.000 327 7877.89 946.25 53971.56 88888.00 2017-11-23 00:37:55.000 327 7877.91 946.24 53971.57 88888.00 2017-11-23 00:37:56.000 327 7877.92 946.24 53971.60 88888.00 2017-11-23 00:37:57.000 327 7877.94 946.23 53971.62 88888.00 2017-11-23 00:37:58.000 327 7877.95 946.20 53971.64 88888.00 2017-11-23 00:37:59.000 327 7877.97 946.17 53971.68 88888.00 2017-11-23 00:38:00.000 327 7878.00 946.17 53971.72 88888.00 2017-11-23 00:38:01.000 327 7878.03 946.17 53971.75 88888.00 2017-11-23 00:38:02.000 327 7878.05 946.16 53971.79 88888.00 2017-11-23 00:38:03.000 327 7878.07 946.14 53971.82 88888.00 2017-11-23 00:38:04.000 327 7878.10 946.12 53971.83 88888.00 2017-11-23 00:38:05.000 327 7878.12 946.11 53971.85 88888.00 2017-11-23 00:38:06.000 327 7878.14 946.10 53971.88 88888.00 2017-11-23 00:38:07.000 327 7878.17 946.09 53971.91 88888.00 2017-11-23 00:38:08.000 327 7878.19 946.08 53971.95 88888.00 2017-11-23 00:38:09.000 327 7878.22 946.06 53971.97 88888.00 2017-11-23 00:38:10.000 327 7878.26 946.05 53971.99 88888.00 2017-11-23 00:38:11.000 327 7878.28 946.06 53972.00 88888.00 2017-11-23 00:38:12.000 327 7878.30 946.05 53972.02 88888.00 2017-11-23 00:38:13.000 327 7878.35 946.03 53972.05 88888.00 2017-11-23 00:38:14.000 327 7878.38 946.02 53972.08 88888.00 2017-11-23 00:38:15.000 327 7878.42 946.04 53972.10 88888.00 2017-11-23 00:38:16.000 327 7878.45 946.06 53972.13 88888.00 2017-11-23 00:38:17.000 327 7878.49 946.06 53972.16 88888.00 2017-11-23 00:38:18.000 327 7878.52 946.06 53972.20 88888.00 2017-11-23 00:38:19.000 327 7878.56 946.07 53972.23 88888.00 2017-11-23 00:38:20.000 327 7878.60 946.07 53972.25 88888.00 2017-11-23 00:38:21.000 327 7878.64 946.09 53972.27 88888.00 2017-11-23 00:38:22.000 327 7878.69 946.10 53972.29 88888.00 2017-11-23 00:38:23.000 327 7878.72 946.09 53972.32 88888.00 2017-11-23 00:38:24.000 327 7878.77 946.10 53972.35 88888.00 2017-11-23 00:38:25.000 327 7878.82 946.12 53972.39 88888.00 2017-11-23 00:38:26.000 327 7878.87 946.13 53972.42 88888.00 2017-11-23 00:38:27.000 327 7878.92 946.15 53972.44 88888.00 2017-11-23 00:38:28.000 327 7878.97 946.18 53972.46 88888.00 2017-11-23 00:38:29.000 327 7879.01 946.20 53972.48 88888.00 2017-11-23 00:38:30.000 327 7879.05 946.22 53972.50 88888.00 2017-11-23 00:38:31.000 327 7879.10 946.24 53972.53 88888.00 2017-11-23 00:38:32.000 327 7879.14 946.27 53972.57 88888.00 2017-11-23 00:38:33.000 327 7879.20 946.29 53972.59 88888.00 2017-11-23 00:38:34.000 327 7879.25 946.32 53972.63 88888.00 2017-11-23 00:38:35.000 327 7879.29 946.34 53972.66 88888.00 2017-11-23 00:38:36.000 327 7879.34 946.37 53972.67 88888.00 2017-11-23 00:38:37.000 327 7879.39 946.41 53972.69 88888.00 2017-11-23 00:38:38.000 327 7879.43 946.44 53972.71 88888.00 2017-11-23 00:38:39.000 327 7879.48 946.46 53972.73 88888.00 2017-11-23 00:38:40.000 327 7879.54 946.49 53972.78 88888.00 2017-11-23 00:38:41.000 327 7879.59 946.51 53972.82 88888.00 2017-11-23 00:38:42.000 327 7879.64 946.53 53972.84 88888.00 2017-11-23 00:38:43.000 327 7879.69 946.55 53972.86 88888.00 2017-11-23 00:38:44.000 327 7879.73 946.57 53972.89 88888.00 2017-11-23 00:38:45.000 327 7879.79 946.57 53972.93 88888.00 2017-11-23 00:38:46.000 327 7879.85 946.58 53972.95 88888.00 2017-11-23 00:38:47.000 327 7879.91 946.60 53972.98 88888.00 2017-11-23 00:38:48.000 327 7879.96 946.61 53973.04 88888.00 2017-11-23 00:38:49.000 327 7880.00 946.62 53973.06 88888.00 2017-11-23 00:38:50.000 327 7880.04 946.64 53973.08 88888.00 2017-11-23 00:38:51.000 327 7880.08 946.67 53973.10 88888.00 2017-11-23 00:38:52.000 327 7880.13 946.70 53973.12 88888.00 2017-11-23 00:38:53.000 327 7880.16 946.72 53973.13 88888.00 2017-11-23 00:38:54.000 327 7880.19 946.74 53973.16 88888.00 2017-11-23 00:38:55.000 327 7880.22 946.78 53973.18 88888.00 2017-11-23 00:38:56.000 327 7880.25 946.80 53973.20 88888.00 2017-11-23 00:38:57.000 327 7880.28 946.81 53973.21 88888.00 2017-11-23 00:38:58.000 327 7880.30 946.83 53973.21 88888.00 2017-11-23 00:38:59.000 327 7880.33 946.86 53973.21 88888.00 2017-11-23 00:39:00.000 327 7880.35 946.90 53973.23 88888.00 2017-11-23 00:39:01.000 327 7880.36 946.94 53973.24 88888.00 2017-11-23 00:39:02.000 327 7880.37 946.98 53973.25 88888.00 2017-11-23 00:39:03.000 327 7880.40 947.01 53973.27 88888.00 2017-11-23 00:39:04.000 327 7880.42 947.05 53973.27 88888.00 2017-11-23 00:39:05.000 327 7880.44 947.09 53973.28 88888.00 2017-11-23 00:39:06.000 327 7880.47 947.13 53973.30 88888.00 2017-11-23 00:39:07.000 327 7880.51 947.18 53973.32 88888.00 2017-11-23 00:39:08.000 327 7880.54 947.21 53973.35 88888.00 2017-11-23 00:39:09.000 327 7880.58 947.25 53973.39 88888.00 2017-11-23 00:39:10.000 327 7880.63 947.31 53973.42 88888.00 2017-11-23 00:39:11.000 327 7880.68 947.36 53973.45 88888.00 2017-11-23 00:39:12.000 327 7880.72 947.39 53973.48 88888.00 2017-11-23 00:39:13.000 327 7880.76 947.43 53973.52 88888.00 2017-11-23 00:39:14.000 327 7880.81 947.47 53973.55 88888.00 2017-11-23 00:39:15.000 327 7880.86 947.52 53973.59 88888.00 2017-11-23 00:39:16.000 327 7880.92 947.56 53973.61 88888.00 2017-11-23 00:39:17.000 327 7880.98 947.60 53973.64 88888.00 2017-11-23 00:39:18.000 327 7881.02 947.65 53973.68 88888.00 2017-11-23 00:39:19.000 327 7881.07 947.69 53973.72 88888.00 2017-11-23 00:39:20.000 327 7881.11 947.73 53973.75 88888.00 2017-11-23 00:39:21.000 327 7881.15 947.77 53973.78 88888.00 2017-11-23 00:39:22.000 327 7881.19 947.82 53973.81 88888.00 2017-11-23 00:39:23.000 327 7881.25 947.86 53973.84 88888.00 2017-11-23 00:39:24.000 327 7881.30 947.91 53973.87 88888.00 2017-11-23 00:39:25.000 327 7881.34 947.95 53973.91 88888.00 2017-11-23 00:39:26.000 327 7881.39 947.99 53973.95 88888.00 2017-11-23 00:39:27.000 327 7881.41 948.01 53973.97 88888.00 2017-11-23 00:39:28.000 327 7881.43 948.04 53974.01 88888.00 2017-11-23 00:39:29.000 327 7881.48 948.06 53974.04 88888.00 2017-11-23 00:39:30.000 327 7881.52 948.09 53974.07 88888.00 2017-11-23 00:39:31.000 327 7881.55 948.13 53974.11 88888.00 2017-11-23 00:39:32.000 327 7881.58 948.16 53974.14 88888.00 2017-11-23 00:39:33.000 327 7881.62 948.20 53974.16 88888.00 2017-11-23 00:39:34.000 327 7881.63 948.24 53974.18 88888.00 2017-11-23 00:39:35.000 327 7881.65 948.26 53974.20 88888.00 2017-11-23 00:39:36.000 327 7881.67 948.30 53974.22 88888.00 2017-11-23 00:39:37.000 327 7881.69 948.33 53974.24 88888.00 2017-11-23 00:39:38.000 327 7881.71 948.36 53974.25 88888.00 2017-11-23 00:39:39.000 327 7881.72 948.40 53974.26 88888.00 2017-11-23 00:39:40.000 327 7881.73 948.43 53974.26 88888.00 2017-11-23 00:39:41.000 327 7881.74 948.46 53974.26 88888.00 2017-11-23 00:39:42.000 327 7881.75 948.50 53974.27 88888.00 2017-11-23 00:39:43.000 327 7881.75 948.53 53974.29 88888.00 2017-11-23 00:39:44.000 327 7881.77 948.56 53974.29 88888.00 2017-11-23 00:39:45.000 327 7881.78 948.59 53974.30 88888.00 2017-11-23 00:39:46.000 327 7881.79 948.62 53974.32 88888.00 2017-11-23 00:39:47.000 327 7881.80 948.65 53974.33 88888.00 2017-11-23 00:39:48.000 327 7881.80 948.69 53974.34 88888.00 2017-11-23 00:39:49.000 327 7881.81 948.74 53974.35 88888.00 2017-11-23 00:39:50.000 327 7881.83 948.78 53974.38 88888.00 2017-11-23 00:39:51.000 327 7881.84 948.81 53974.40 88888.00 2017-11-23 00:39:52.000 327 7881.85 948.84 53974.41 88888.00 2017-11-23 00:39:53.000 327 7881.87 948.88 53974.43 88888.00 2017-11-23 00:39:54.000 327 7881.89 948.91 53974.46 88888.00 2017-11-23 00:39:55.000 327 7881.91 948.94 53974.50 88888.00 2017-11-23 00:39:56.000 327 7881.92 948.97 53974.52 88888.00 2017-11-23 00:39:57.000 327 7881.94 949.03 53974.55 88888.00 2017-11-23 00:39:58.000 327 7881.97 949.10 53974.58 88888.00 2017-11-23 00:39:59.000 327 7882.02 949.16 53974.62 88888.00 2017-11-23 00:40:00.000 327 7882.05 949.20 53974.65 88888.00 2017-11-23 00:40:01.000 327 7882.08 949.22 53974.69 88888.00 2017-11-23 00:40:02.000 327 7882.13 949.27 53974.74 88888.00 2017-11-23 00:40:03.000 327 7882.18 949.32 53974.78 88888.00 2017-11-23 00:40:04.000 327 7882.24 949.37 53974.82 88888.00 2017-11-23 00:40:05.000 327 7882.30 949.43 53974.88 88888.00 2017-11-23 00:40:06.000 327 7882.36 949.48 53974.94 88888.00 2017-11-23 00:40:07.000 327 7882.41 949.50 53975.00 88888.00 2017-11-23 00:40:08.000 327 7882.47 949.53 53975.06 88888.00 2017-11-23 00:40:09.000 327 7882.54 949.57 53975.11 88888.00 2017-11-23 00:40:10.000 327 7882.60 949.63 53975.16 88888.00 2017-11-23 00:40:11.000 327 7882.66 949.68 53975.20 88888.00 2017-11-23 00:40:12.000 327 7882.72 949.71 53975.25 88888.00 2017-11-23 00:40:13.000 327 7882.77 949.75 53975.30 88888.00 2017-11-23 00:40:14.000 327 7882.81 949.81 53975.35 88888.00 2017-11-23 00:40:15.000 327 7882.87 949.86 53975.39 88888.00 2017-11-23 00:40:16.000 327 7882.92 949.89 53975.44 88888.00 2017-11-23 00:40:17.000 327 7882.98 949.95 53975.48 88888.00 2017-11-23 00:40:18.000 327 7883.03 950.01 53975.54 88888.00 2017-11-23 00:40:19.000 327 7883.08 950.04 53975.59 88888.00 2017-11-23 00:40:20.000 327 7883.13 950.07 53975.64 88888.00 2017-11-23 00:40:21.000 327 7883.19 950.12 53975.70 88888.00 2017-11-23 00:40:22.000 327 7883.25 950.15 53975.76 88888.00 2017-11-23 00:40:23.000 327 7883.31 950.19 53975.82 88888.00 2017-11-23 00:40:24.000 327 7883.37 950.24 53975.88 88888.00 2017-11-23 00:40:25.000 327 7883.42 950.29 53975.93 88888.00 2017-11-23 00:40:26.000 327 7883.47 950.32 53975.99 88888.00 2017-11-23 00:40:27.000 327 7883.53 950.36 53976.04 88888.00 2017-11-23 00:40:28.000 327 7883.60 950.39 53976.10 88888.00 2017-11-23 00:40:29.000 327 7883.67 950.42 53976.16 88888.00 2017-11-23 00:40:30.000 327 7883.74 950.46 53976.23 88888.00 2017-11-23 00:40:31.000 327 7883.81 950.49 53976.30 88888.00 2017-11-23 00:40:32.000 327 7883.88 950.52 53976.38 88888.00 2017-11-23 00:40:33.000 327 7883.96 950.55 53976.45 88888.00 2017-11-23 00:40:34.000 327 7884.05 950.59 53976.50 88888.00 2017-11-23 00:40:35.000 327 7884.12 950.62 53976.55 88888.00 2017-11-23 00:40:36.000 327 7884.20 950.64 53976.61 88888.00 2017-11-23 00:40:37.000 327 7884.28 950.68 53976.68 88888.00 2017-11-23 00:40:38.000 327 7884.36 950.72 53976.75 88888.00 2017-11-23 00:40:39.000 327 7884.43 950.75 53976.81 88888.00 2017-11-23 00:40:40.000 327 7884.50 950.77 53976.87 88888.00 2017-11-23 00:40:41.000 327 7884.57 950.81 53976.93 88888.00 2017-11-23 00:40:42.000 327 7884.65 950.84 53976.98 88888.00 2017-11-23 00:40:43.000 327 7884.72 950.86 53977.03 88888.00 2017-11-23 00:40:44.000 327 7884.79 950.88 53977.09 88888.00 2017-11-23 00:40:45.000 327 7884.85 950.91 53977.14 88888.00 2017-11-23 00:40:46.000 327 7884.92 950.95 53977.18 88888.00 2017-11-23 00:40:47.000 327 7884.99 950.99 53977.23 88888.00 2017-11-23 00:40:48.000 327 7885.05 951.03 53977.29 88888.00 2017-11-23 00:40:49.000 327 7885.10 951.05 53977.33 88888.00 2017-11-23 00:40:50.000 327 7885.16 951.07 53977.38 88888.00 2017-11-23 00:40:51.000 327 7885.22 951.11 53977.42 88888.00 2017-11-23 00:40:52.000 327 7885.27 951.13 53977.45 88888.00 2017-11-23 00:40:53.000 327 7885.33 951.16 53977.49 88888.00 2017-11-23 00:40:54.000 327 7885.38 951.20 53977.53 88888.00 2017-11-23 00:40:55.000 327 7885.43 951.22 53977.56 88888.00 2017-11-23 00:40:56.000 327 7885.48 951.25 53977.59 88888.00 2017-11-23 00:40:57.000 327 7885.54 951.30 53977.63 88888.00 2017-11-23 00:40:58.000 327 7885.59 951.33 53977.67 88888.00 2017-11-23 00:40:59.000 327 7885.63 951.36 53977.69 88888.00 2017-11-23 00:41:00.000 327 7885.68 951.39 53977.72 88888.00 2017-11-23 00:41:01.000 327 7885.75 951.42 53977.76 88888.00 2017-11-23 00:41:02.000 327 7885.81 951.46 53977.79 88888.00 2017-11-23 00:41:03.000 327 7885.86 951.48 53977.82 88888.00 2017-11-23 00:41:04.000 327 7885.91 951.50 53977.86 88888.00 2017-11-23 00:41:05.000 327 7885.96 951.53 53977.90 88888.00 2017-11-23 00:41:06.000 327 7886.01 951.59 53977.93 88888.00 2017-11-23 00:41:07.000 327 7886.06 951.62 53977.96 88888.00 2017-11-23 00:41:08.000 327 7886.13 951.65 53978.02 88888.00 2017-11-23 00:41:09.000 327 7886.19 951.68 53978.05 88888.00 2017-11-23 00:41:10.000 327 7886.24 951.71 53978.09 88888.00 2017-11-23 00:41:11.000 327 7886.29 951.74 53978.12 88888.00 2017-11-23 00:41:12.000 327 7886.35 951.78 53978.16 88888.00 2017-11-23 00:41:13.000 327 7886.41 951.80 53978.19 88888.00 2017-11-23 00:41:14.000 327 7886.46 951.82 53978.23 88888.00 2017-11-23 00:41:15.000 327 7886.52 951.85 53978.27 88888.00 2017-11-23 00:41:16.000 327 7886.60 951.87 53978.30 88888.00 2017-11-23 00:41:17.000 327 7886.67 951.89 53978.34 88888.00 2017-11-23 00:41:18.000 327 7886.72 951.91 53978.37 88888.00 2017-11-23 00:41:19.000 327 7886.77 951.93 53978.40 88888.00 2017-11-23 00:41:20.000 327 7886.82 951.94 53978.45 88888.00 2017-11-23 00:41:21.000 327 7886.89 951.96 53978.48 88888.00 2017-11-23 00:41:22.000 327 7886.96 951.99 53978.52 88888.00 2017-11-23 00:41:23.000 327 7887.01 952.01 53978.55 88888.00 2017-11-23 00:41:24.000 327 7887.06 952.02 53978.59 88888.00 2017-11-23 00:41:25.000 327 7887.12 952.04 53978.61 88888.00 2017-11-23 00:41:26.000 327 7887.18 952.05 53978.64 88888.00 2017-11-23 00:41:27.000 327 7887.24 952.07 53978.67 88888.00 2017-11-23 00:41:28.000 327 7887.30 952.10 53978.70 88888.00 2017-11-23 00:41:29.000 327 7887.35 952.13 53978.71 88888.00 2017-11-23 00:41:30.000 327 7887.40 952.15 53978.73 88888.00 2017-11-23 00:41:31.000 327 7887.45 952.18 53978.75 88888.00 2017-11-23 00:41:32.000 327 7887.51 952.21 53978.79 88888.00 2017-11-23 00:41:33.000 327 7887.56 952.24 53978.81 88888.00 2017-11-23 00:41:34.000 327 7887.61 952.26 53978.83 88888.00 2017-11-23 00:41:35.000 327 7887.65 952.28 53978.87 88888.00 2017-11-23 00:41:36.000 327 7887.67 952.31 53978.88 88888.00 2017-11-23 00:41:37.000 327 7887.72 952.34 53978.90 88888.00 2017-11-23 00:41:38.000 327 7887.77 952.37 53978.91 88888.00 2017-11-23 00:41:39.000 327 7887.81 952.40 53978.92 88888.00 2017-11-23 00:41:40.000 327 7887.84 952.42 53978.94 88888.00 2017-11-23 00:41:41.000 327 7887.88 952.44 53978.95 88888.00 2017-11-23 00:41:42.000 327 7887.93 952.47 53978.98 88888.00 2017-11-23 00:41:43.000 327 7887.99 952.49 53979.02 88888.00 2017-11-23 00:41:44.000 327 7888.05 952.52 53979.06 88888.00 2017-11-23 00:41:45.000 327 7888.10 952.55 53979.11 88888.00 2017-11-23 00:41:46.000 327 7888.16 952.56 53979.14 88888.00 2017-11-23 00:41:47.000 327 7888.22 952.58 53979.16 88888.00 2017-11-23 00:41:48.000 327 7888.28 952.61 53979.18 88888.00 2017-11-23 00:41:49.000 327 7888.35 952.63 53979.21 88888.00 2017-11-23 00:41:50.000 327 7888.41 952.63 53979.25 88888.00 2017-11-23 00:41:51.000 327 7888.48 952.65 53979.29 88888.00 2017-11-23 00:41:52.000 327 7888.56 952.66 53979.33 88888.00 2017-11-23 00:41:53.000 327 7888.63 952.67 53979.36 88888.00 2017-11-23 00:41:54.000 327 7888.68 952.66 53979.40 88888.00 2017-11-23 00:41:55.000 327 7888.74 952.66 53979.43 88888.00 2017-11-23 00:41:56.000 327 7888.80 952.67 53979.46 88888.00 2017-11-23 00:41:57.000 327 7888.85 952.68 53979.48 88888.00 2017-11-23 00:41:58.000 327 7888.92 952.68 53979.51 88888.00 2017-11-23 00:41:59.000 327 7888.98 952.69 53979.56 88888.00 2017-11-23 00:42:00.000 327 7889.03 952.70 53979.59 88888.00 2017-11-23 00:42:01.000 327 7889.08 952.71 53979.61 88888.00 2017-11-23 00:42:02.000 327 7889.12 952.73 53979.63 88888.00 2017-11-23 00:42:03.000 327 7889.16 952.73 53979.65 88888.00 2017-11-23 00:42:04.000 327 7889.20 952.70 53979.66 88888.00 2017-11-23 00:42:05.000 327 7889.23 952.70 53979.68 88888.00 2017-11-23 00:42:06.000 327 7889.27 952.70 53979.70 88888.00 2017-11-23 00:42:07.000 327 7889.30 952.71 53979.73 88888.00 2017-11-23 00:42:08.000 327 7889.34 952.71 53979.75 88888.00 2017-11-23 00:42:09.000 327 7889.38 952.70 53979.77 88888.00 2017-11-23 00:42:10.000 327 7889.41 952.69 53979.79 88888.00 2017-11-23 00:42:11.000 327 7889.45 952.70 53979.81 88888.00 2017-11-23 00:42:12.000 327 7889.48 952.70 53979.83 88888.00 2017-11-23 00:42:13.000 327 7889.52 952.69 53979.85 88888.00 2017-11-23 00:42:14.000 327 7889.56 952.69 53979.88 88888.00 2017-11-23 00:42:15.000 327 7889.59 952.70 53979.89 88888.00 2017-11-23 00:42:16.000 327 7889.61 952.69 53979.89 88888.00 2017-11-23 00:42:17.000 327 7889.64 952.68 53979.91 88888.00 2017-11-23 00:42:18.000 327 7889.67 952.68 53979.91 88888.00 2017-11-23 00:42:19.000 327 7889.70 952.68 53979.91 88888.00 2017-11-23 00:42:20.000 327 7889.72 952.67 53979.92 88888.00 2017-11-23 00:42:21.000 327 7889.76 952.68 53979.93 88888.00 2017-11-23 00:42:22.000 327 7889.78 952.68 53979.94 88888.00 2017-11-23 00:42:23.000 327 7889.79 952.67 53979.94 88888.00 2017-11-23 00:42:24.000 327 7889.80 952.66 53979.94 88888.00 2017-11-23 00:42:25.000 327 7889.81 952.66 53979.95 88888.00 2017-11-23 00:42:26.000 327 7889.83 952.67 53979.96 88888.00 2017-11-23 00:42:27.000 327 7889.85 952.67 53979.95 88888.00 2017-11-23 00:42:28.000 327 7889.86 952.66 53979.95 88888.00 2017-11-23 00:42:29.000 327 7889.89 952.66 53979.96 88888.00 2017-11-23 00:42:30.000 327 7889.90 952.65 53979.96 88888.00 2017-11-23 00:42:31.000 327 7889.90 952.64 53979.95 88888.00 2017-11-23 00:42:32.000 327 7889.90 952.63 53979.94 88888.00 2017-11-23 00:42:33.000 327 7889.91 952.62 53979.94 88888.00 2017-11-23 00:42:34.000 327 7889.94 952.60 53979.95 88888.00 2017-11-23 00:42:35.000 327 7889.97 952.60 53979.94 88888.00 2017-11-23 00:42:36.000 327 7889.99 952.59 53979.94 88888.00 2017-11-23 00:42:37.000 327 7890.02 952.57 53979.95 88888.00 2017-11-23 00:42:38.000 327 7890.04 952.55 53979.96 88888.00 2017-11-23 00:42:39.000 327 7890.07 952.54 53979.97 88888.00 2017-11-23 00:42:40.000 327 7890.09 952.53 53979.98 88888.00 2017-11-23 00:42:41.000 327 7890.12 952.53 53979.97 88888.00 2017-11-23 00:42:42.000 327 7890.17 952.51 53979.96 88888.00 2017-11-23 00:42:43.000 327 7890.21 952.48 53979.96 88888.00 2017-11-23 00:42:44.000 327 7890.22 952.46 53979.97 88888.00 2017-11-23 00:42:45.000 327 7890.23 952.45 53979.96 88888.00 2017-11-23 00:42:46.000 327 7890.25 952.44 53979.96 88888.00 2017-11-23 00:42:47.000 327 7890.27 952.41 53979.96 88888.00 2017-11-23 00:42:48.000 327 7890.29 952.39 53979.95 88888.00 2017-11-23 00:42:49.000 327 7890.30 952.37 53979.93 88888.00 2017-11-23 00:42:50.000 327 7890.31 952.34 53979.91 88888.00 2017-11-23 00:42:51.000 327 7890.32 952.32 53979.88 88888.00 2017-11-23 00:42:52.000 327 7890.33 952.31 53979.86 88888.00 2017-11-23 00:42:53.000 327 7890.34 952.27 53979.85 88888.00 2017-11-23 00:42:54.000 327 7890.35 952.24 53979.83 88888.00 2017-11-23 00:42:55.000 327 7890.35 952.22 53979.80 88888.00 2017-11-23 00:42:56.000 327 7890.34 952.18 53979.77 88888.00 2017-11-23 00:42:57.000 327 7890.34 952.16 53979.74 88888.00 2017-11-23 00:42:58.000 327 7890.34 952.15 53979.71 88888.00 2017-11-23 00:42:59.000 327 7890.34 952.14 53979.67 88888.00 2017-11-23 00:43:00.000 327 7890.35 952.12 53979.65 88888.00 2017-11-23 00:43:01.000 327 7890.35 952.11 53979.64 88888.00 2017-11-23 00:43:02.000 327 7890.34 952.09 53979.61 88888.00 2017-11-23 00:43:03.000 327 7890.35 952.08 53979.57 88888.00 2017-11-23 00:43:04.000 327 7890.36 952.08 53979.56 88888.00 2017-11-23 00:43:05.000 327 7890.37 952.08 53979.54 88888.00 2017-11-23 00:43:06.000 327 7890.37 952.07 53979.50 88888.00 2017-11-23 00:43:07.000 327 7890.38 952.06 53979.48 88888.00 2017-11-23 00:43:08.000 327 7890.40 952.06 53979.46 88888.00 2017-11-23 00:43:09.000 327 7890.41 952.06 53979.43 88888.00 2017-11-23 00:43:10.000 327 7890.42 952.06 53979.41 88888.00 2017-11-23 00:43:11.000 327 7890.44 952.05 53979.40 88888.00 2017-11-23 00:43:12.000 327 7890.47 952.03 53979.38 88888.00 2017-11-23 00:43:13.000 327 7890.49 952.03 53979.35 88888.00 2017-11-23 00:43:14.000 327 7890.50 952.02 53979.33 88888.00 2017-11-23 00:43:15.000 327 7890.53 952.01 53979.32 88888.00 2017-11-23 00:43:16.000 327 7890.56 951.99 53979.29 88888.00 2017-11-23 00:43:17.000 327 7890.58 951.97 53979.27 88888.00 2017-11-23 00:43:18.000 327 7890.58 951.96 53979.24 88888.00 2017-11-23 00:43:19.000 327 7890.59 951.94 53979.21 88888.00 2017-11-23 00:43:20.000 327 7890.59 951.93 53979.18 88888.00 2017-11-23 00:43:21.000 327 7890.60 951.92 53979.16 88888.00 2017-11-23 00:43:22.000 327 7890.61 951.90 53979.13 88888.00 2017-11-23 00:43:23.000 327 7890.62 951.87 53979.09 88888.00 2017-11-23 00:43:24.000 327 7890.63 951.84 53979.04 88888.00 2017-11-23 00:43:25.000 327 7890.64 951.82 53979.00 88888.00 2017-11-23 00:43:26.000 327 7890.63 951.79 53978.97 88888.00 2017-11-23 00:43:27.000 327 7890.63 951.76 53978.94 88888.00 2017-11-23 00:43:28.000 327 7890.64 951.73 53978.91 88888.00 2017-11-23 00:43:29.000 327 7890.63 951.71 53978.88 88888.00 2017-11-23 00:43:30.000 327 7890.63 951.67 53978.84 88888.00 2017-11-23 00:43:31.000 327 7890.63 951.64 53978.80 88888.00 2017-11-23 00:43:32.000 327 7890.65 951.62 53978.77 88888.00 2017-11-23 00:43:33.000 327 7890.65 951.58 53978.76 88888.00 2017-11-23 00:43:34.000 327 7890.66 951.56 53978.73 88888.00 2017-11-23 00:43:35.000 327 7890.68 951.53 53978.70 88888.00 2017-11-23 00:43:36.000 327 7890.69 951.50 53978.66 88888.00 2017-11-23 00:43:37.000 327 7890.70 951.48 53978.64 88888.00 2017-11-23 00:43:38.000 327 7890.71 951.45 53978.62 88888.00 2017-11-23 00:43:39.000 327 7890.71 951.42 53978.59 88888.00 2017-11-23 00:43:40.000 327 7890.71 951.39 53978.55 88888.00 2017-11-23 00:43:41.000 327 7890.73 951.38 53978.53 88888.00 2017-11-23 00:43:42.000 327 7890.75 951.36 53978.50 88888.00 2017-11-23 00:43:43.000 327 7890.75 951.32 53978.47 88888.00 2017-11-23 00:43:44.000 327 7890.76 951.29 53978.44 88888.00 2017-11-23 00:43:45.000 327 7890.78 951.29 53978.41 88888.00 2017-11-23 00:43:46.000 327 7890.78 951.26 53978.38 88888.00 2017-11-23 00:43:47.000 327 7890.78 951.23 53978.34 88888.00 2017-11-23 00:43:48.000 327 7890.80 951.21 53978.30 88888.00 2017-11-23 00:43:49.000 327 7890.80 951.20 53978.29 88888.00 2017-11-23 00:43:50.000 327 7890.81 951.19 53978.26 88888.00 2017-11-23 00:43:51.000 327 7890.81 951.17 53978.20 88888.00 2017-11-23 00:43:52.000 327 7890.81 951.15 53978.16 88888.00 2017-11-23 00:43:53.000 327 7890.80 951.14 53978.13 88888.00 2017-11-23 00:43:54.000 327 7890.81 951.14 53978.11 88888.00 2017-11-23 00:43:55.000 327 7890.82 951.14 53978.06 88888.00 2017-11-23 00:43:56.000 327 7890.81 951.12 53978.02 88888.00 2017-11-23 00:43:57.000 327 7890.81 951.11 53977.97 88888.00 2017-11-23 00:43:58.000 327 7890.80 951.10 53977.92 88888.00 2017-11-23 00:43:59.000 327 7890.80 951.08 53977.88 88888.00 2017-11-23 00:44:00.000 327 7890.80 951.07 53977.84 88888.00 2017-11-23 00:44:01.000 327 7890.79 951.06 53977.80 88888.00 2017-11-23 00:44:02.000 327 7890.78 951.04 53977.75 88888.00 2017-11-23 00:44:03.000 327 7890.79 951.02 53977.71 88888.00 2017-11-23 00:44:04.000 327 7890.78 951.01 53977.66 88888.00 2017-11-23 00:44:05.000 327 7890.77 951.01 53977.62 88888.00 2017-11-23 00:44:06.000 327 7890.77 950.99 53977.59 88888.00 2017-11-23 00:44:07.000 327 7890.76 950.97 53977.55 88888.00 2017-11-23 00:44:08.000 327 7890.76 950.95 53977.50 88888.00 2017-11-23 00:44:09.000 327 7890.75 950.94 53977.46 88888.00 2017-11-23 00:44:10.000 327 7890.74 950.95 53977.41 88888.00 2017-11-23 00:44:11.000 327 7890.73 950.94 53977.37 88888.00 2017-11-23 00:44:12.000 327 7890.73 950.92 53977.33 88888.00 2017-11-23 00:44:13.000 327 7890.73 950.92 53977.29 88888.00 2017-11-23 00:44:14.000 327 7890.73 950.91 53977.25 88888.00 2017-11-23 00:44:15.000 327 7890.73 950.90 53977.21 88888.00 2017-11-23 00:44:16.000 327 7890.73 950.90 53977.16 88888.00 2017-11-23 00:44:17.000 327 7890.72 950.89 53977.12 88888.00 2017-11-23 00:44:18.000 327 7890.71 950.88 53977.08 88888.00 2017-11-23 00:44:19.000 327 7890.71 950.88 53977.03 88888.00 2017-11-23 00:44:20.000 327 7890.72 950.86 53976.99 88888.00 2017-11-23 00:44:21.000 327 7890.71 950.86 53976.97 88888.00 2017-11-23 00:44:22.000 327 7890.71 950.87 53976.93 88888.00 2017-11-23 00:44:23.000 327 7890.72 950.86 53976.88 88888.00 2017-11-23 00:44:24.000 327 7890.73 950.86 53976.86 88888.00 2017-11-23 00:44:25.000 327 7890.74 950.87 53976.83 88888.00 2017-11-23 00:44:26.000 327 7890.74 950.86 53976.80 88888.00 2017-11-23 00:44:27.000 327 7890.74 950.86 53976.77 88888.00 2017-11-23 00:44:28.000 327 7890.74 950.86 53976.72 88888.00 2017-11-23 00:44:29.000 327 7890.75 950.85 53976.68 88888.00 2017-11-23 00:44:30.000 327 7890.76 950.85 53976.65 88888.00 2017-11-23 00:44:31.000 327 7890.77 950.85 53976.62 88888.00 2017-11-23 00:44:32.000 327 7890.78 950.84 53976.59 88888.00 2017-11-23 00:44:33.000 327 7890.80 950.81 53976.56 88888.00 2017-11-23 00:44:34.000 327 7890.80 950.80 53976.53 88888.00 2017-11-23 00:44:35.000 327 7890.81 950.79 53976.50 88888.00 2017-11-23 00:44:36.000 327 7890.82 950.78 53976.46 88888.00 2017-11-23 00:44:37.000 327 7890.83 950.77 53976.43 88888.00 2017-11-23 00:44:38.000 327 7890.84 950.75 53976.40 88888.00 2017-11-23 00:44:39.000 327 7890.84 950.72 53976.37 88888.00 2017-11-23 00:44:40.000 327 7890.84 950.69 53976.34 88888.00 2017-11-23 00:44:41.000 327 7890.84 950.65 53976.31 88888.00 2017-11-23 00:44:42.000 327 7890.85 950.62 53976.27 88888.00 2017-11-23 00:44:43.000 327 7890.84 950.60 53976.23 88888.00 2017-11-23 00:44:44.000 327 7890.84 950.58 53976.18 88888.00 2017-11-23 00:44:45.000 327 7890.84 950.55 53976.13 88888.00 2017-11-23 00:44:46.000 327 7890.82 950.53 53976.09 88888.00 2017-11-23 00:44:47.000 327 7890.79 950.50 53976.04 88888.00 2017-11-23 00:44:48.000 327 7890.78 950.47 53976.01 88888.00 2017-11-23 00:44:49.000 327 7890.77 950.43 53975.97 88888.00 2017-11-23 00:44:50.000 327 7890.77 950.39 53975.93 88888.00 2017-11-23 00:44:51.000 327 7890.77 950.36 53975.90 88888.00 2017-11-23 00:44:52.000 327 7890.76 950.33 53975.86 88888.00 2017-11-23 00:44:53.000 327 7890.76 950.31 53975.81 88888.00 2017-11-23 00:44:54.000 327 7890.75 950.29 53975.78 88888.00 2017-11-23 00:44:55.000 327 7890.73 950.25 53975.75 88888.00 2017-11-23 00:44:56.000 327 7890.73 950.22 53975.71 88888.00 2017-11-23 00:44:57.000 327 7890.74 950.20 53975.68 88888.00 2017-11-23 00:44:58.000 327 7890.75 950.19 53975.65 88888.00 2017-11-23 00:44:59.000 327 7890.75 950.17 53975.61 88888.00 2017-11-23 00:45:00.000 327 7890.75 950.16 53975.58 88888.00 2017-11-23 00:45:01.000 327 7890.76 950.15 53975.54 88888.00 2017-11-23 00:45:02.000 327 7890.77 950.13 53975.51 88888.00 2017-11-23 00:45:03.000 327 7890.78 950.12 53975.46 88888.00 2017-11-23 00:45:04.000 327 7890.79 950.11 53975.43 88888.00 2017-11-23 00:45:05.000 327 7890.80 950.10 53975.42 88888.00 2017-11-23 00:45:06.000 327 7890.81 950.08 53975.40 88888.00 2017-11-23 00:45:07.000 327 7890.81 950.07 53975.37 88888.00 2017-11-23 00:45:08.000 327 7890.83 950.06 53975.33 88888.00 2017-11-23 00:45:09.000 327 7890.84 950.04 53975.30 88888.00 2017-11-23 00:45:10.000 327 7890.83 950.03 53975.25 88888.00 2017-11-23 00:45:11.000 327 7890.83 950.04 53975.19 88888.00 2017-11-23 00:45:12.000 327 7890.83 950.04 53975.16 88888.00 2017-11-23 00:45:13.000 327 7890.85 950.03 53975.13 88888.00 2017-11-23 00:45:14.000 327 7890.86 950.03 53975.09 88888.00 2017-11-23 00:45:15.000 327 7890.86 950.04 53975.07 88888.00 2017-11-23 00:45:16.000 327 7890.85 950.04 53975.03 88888.00 2017-11-23 00:45:17.000 327 7890.85 950.04 53974.98 88888.00 2017-11-23 00:45:18.000 327 7890.86 950.05 53974.93 88888.00 2017-11-23 00:45:19.000 327 7890.85 950.06 53974.88 88888.00 2017-11-23 00:45:20.000 327 7890.84 950.06 53974.85 88888.00 2017-11-23 00:45:21.000 327 7890.84 950.06 53974.82 88888.00 2017-11-23 00:45:22.000 327 7890.84 950.06 53974.79 88888.00 2017-11-23 00:45:23.000 327 7890.83 950.06 53974.75 88888.00 2017-11-23 00:45:24.000 327 7890.83 950.06 53974.71 88888.00 2017-11-23 00:45:25.000 327 7890.83 950.04 53974.67 88888.00 2017-11-23 00:45:26.000 327 7890.81 950.03 53974.63 88888.00 2017-11-23 00:45:27.000 327 7890.80 950.02 53974.58 88888.00 2017-11-23 00:45:28.000 327 7890.80 950.02 53974.55 88888.00 2017-11-23 00:45:29.000 327 7890.80 950.01 53974.53 88888.00 2017-11-23 00:45:30.000 327 7890.80 950.00 53974.50 88888.00 2017-11-23 00:45:31.000 327 7890.80 950.01 53974.47 88888.00 2017-11-23 00:45:32.000 327 7890.80 950.02 53974.43 88888.00 2017-11-23 00:45:33.000 327 7890.80 950.00 53974.41 88888.00 2017-11-23 00:45:34.000 327 7890.80 949.97 53974.38 88888.00 2017-11-23 00:45:35.000 327 7890.81 949.96 53974.34 88888.00 2017-11-23 00:45:36.000 327 7890.80 949.94 53974.31 88888.00 2017-11-23 00:45:37.000 327 7890.80 949.92 53974.29 88888.00 2017-11-23 00:45:38.000 327 7890.80 949.91 53974.26 88888.00 2017-11-23 00:45:39.000 327 7890.80 949.90 53974.21 88888.00 2017-11-23 00:45:40.000 327 7890.79 949.87 53974.19 88888.00 2017-11-23 00:45:41.000 327 7890.79 949.84 53974.16 88888.00 2017-11-23 00:45:42.000 327 7890.80 949.81 53974.13 88888.00 2017-11-23 00:45:43.000 327 7890.81 949.81 53974.10 88888.00 2017-11-23 00:45:44.000 327 7890.82 949.80 53974.07 88888.00 2017-11-23 00:45:45.000 327 7890.82 949.79 53974.06 88888.00 2017-11-23 00:45:46.000 327 7890.82 949.78 53974.04 88888.00 2017-11-23 00:45:47.000 327 7890.81 949.76 53974.00 88888.00 2017-11-23 00:45:48.000 327 7890.82 949.73 53973.96 88888.00 2017-11-23 00:45:49.000 327 7890.82 949.72 53973.93 88888.00 2017-11-23 00:45:50.000 327 7890.82 949.69 53973.91 88888.00 2017-11-23 00:45:51.000 327 7890.84 949.67 53973.89 88888.00 2017-11-23 00:45:52.000 327 7890.84 949.66 53973.88 88888.00 2017-11-23 00:45:53.000 327 7890.84 949.64 53973.86 88888.00 2017-11-23 00:45:54.000 327 7890.83 949.63 53973.84 88888.00 2017-11-23 00:45:55.000 327 7890.84 949.62 53973.80 88888.00 2017-11-23 00:45:56.000 327 7890.85 949.60 53973.76 88888.00 2017-11-23 00:45:57.000 327 7890.85 949.58 53973.73 88888.00 2017-11-23 00:45:58.000 327 7890.84 949.56 53973.70 88888.00 2017-11-23 00:45:59.000 327 7890.83 949.54 53973.67 88888.00 2017-11-23 00:46:00.000 327 7890.83 949.53 53973.63 88888.00 2017-11-23 00:46:01.000 327 7890.83 949.52 53973.60 88888.00 2017-11-23 00:46:02.000 327 7890.83 949.50 53973.58 88888.00 2017-11-23 00:46:03.000 327 7890.83 949.49 53973.56 88888.00 2017-11-23 00:46:04.000 327 7890.82 949.47 53973.53 88888.00 2017-11-23 00:46:05.000 327 7890.81 949.46 53973.49 88888.00 2017-11-23 00:46:06.000 327 7890.81 949.45 53973.46 88888.00 2017-11-23 00:46:07.000 327 7890.79 949.43 53973.43 88888.00 2017-11-23 00:46:08.000 327 7890.78 949.39 53973.39 88888.00 2017-11-23 00:46:09.000 327 7890.77 949.36 53973.36 88888.00 2017-11-23 00:46:10.000 327 7890.75 949.34 53973.33 88888.00 2017-11-23 00:46:11.000 327 7890.73 949.32 53973.29 88888.00 2017-11-23 00:46:12.000 327 7890.72 949.31 53973.25 88888.00 2017-11-23 00:46:13.000 327 7890.71 949.28 53973.21 88888.00 2017-11-23 00:46:14.000 327 7890.68 949.26 53973.17 88888.00 2017-11-23 00:46:15.000 327 7890.65 949.24 53973.14 88888.00 2017-11-23 00:46:16.000 327 7890.65 949.21 53973.09 88888.00 2017-11-23 00:46:17.000 327 7890.65 949.20 53973.04 88888.00 2017-11-23 00:46:18.000 327 7890.63 949.20 53973.00 88888.00 2017-11-23 00:46:19.000 327 7890.62 949.19 53972.97 88888.00 2017-11-23 00:46:20.000 327 7890.60 949.17 53972.94 88888.00 2017-11-23 00:46:21.000 327 7890.58 949.15 53972.91 88888.00 2017-11-23 00:46:22.000 327 7890.57 949.13 53972.88 88888.00 2017-11-23 00:46:23.000 327 7890.57 949.12 53972.84 88888.00 2017-11-23 00:46:24.000 327 7890.57 949.10 53972.83 88888.00 2017-11-23 00:46:25.000 327 7890.56 949.09 53972.80 88888.00 2017-11-23 00:46:26.000 327 7890.54 949.07 53972.77 88888.00 2017-11-23 00:46:27.000 327 7890.51 949.03 53972.75 88888.00 2017-11-23 00:46:28.000 327 7890.49 949.02 53972.73 88888.00 2017-11-23 00:46:29.000 327 7890.49 949.00 53972.70 88888.00 2017-11-23 00:46:30.000 327 7890.49 948.98 53972.68 88888.00 2017-11-23 00:46:31.000 327 7890.48 948.96 53972.66 88888.00 2017-11-23 00:46:32.000 327 7890.48 948.94 53972.63 88888.00 2017-11-23 00:46:33.000 327 7890.48 948.90 53972.60 88888.00 2017-11-23 00:46:34.000 327 7890.49 948.88 53972.59 88888.00 2017-11-23 00:46:35.000 327 7890.49 948.86 53972.57 88888.00 2017-11-23 00:46:36.000 327 7890.49 948.85 53972.55 88888.00 2017-11-23 00:46:37.000 327 7890.49 948.83 53972.54 88888.00 2017-11-23 00:46:38.000 327 7890.50 948.81 53972.52 88888.00 2017-11-23 00:46:39.000 327 7890.50 948.79 53972.50 88888.00 2017-11-23 00:46:40.000 327 7890.49 948.78 53972.47 88888.00 2017-11-23 00:46:41.000 327 7890.48 948.75 53972.45 88888.00 2017-11-23 00:46:42.000 327 7890.48 948.72 53972.41 88888.00 2017-11-23 00:46:43.000 327 7890.46 948.70 53972.39 88888.00 2017-11-23 00:46:44.000 327 7890.46 948.68 53972.37 88888.00 2017-11-23 00:46:45.000 327 7890.47 948.65 53972.35 88888.00 2017-11-23 00:46:46.000 327 7890.47 948.64 53972.32 88888.00 2017-11-23 00:46:47.000 327 7890.46 948.64 53972.28 88888.00 2017-11-23 00:46:48.000 327 7890.47 948.63 53972.26 88888.00 2017-11-23 00:46:49.000 327 7890.47 948.62 53972.24 88888.00 2017-11-23 00:46:50.000 327 7890.45 948.60 53972.21 88888.00 2017-11-23 00:46:51.000 327 7890.44 948.57 53972.19 88888.00 2017-11-23 00:46:52.000 327 7890.43 948.56 53972.17 88888.00 2017-11-23 00:46:53.000 327 7890.43 948.56 53972.15 88888.00 2017-11-23 00:46:54.000 327 7890.44 948.56 53972.13 88888.00 2017-11-23 00:46:55.000 327 7890.45 948.55 53972.11 88888.00 2017-11-23 00:46:56.000 327 7890.45 948.54 53972.09 88888.00 2017-11-23 00:46:57.000 327 7890.45 948.54 53972.07 88888.00 2017-11-23 00:46:58.000 327 7890.45 948.53 53972.07 88888.00 2017-11-23 00:46:59.000 327 7890.47 948.52 53972.06 88888.00 2017-11-23 00:47:00.000 327 7890.49 948.51 53972.05 88888.00 2017-11-23 00:47:01.000 327 7890.49 948.50 53972.04 88888.00 2017-11-23 00:47:02.000 327 7890.50 948.50 53972.02 88888.00 2017-11-23 00:47:03.000 327 7890.51 948.50 53972.01 88888.00 2017-11-23 00:47:04.000 327 7890.53 948.50 53971.99 88888.00 2017-11-23 00:47:05.000 327 7890.54 948.49 53971.99 88888.00 2017-11-23 00:47:06.000 327 7890.56 948.48 53971.99 88888.00 2017-11-23 00:47:07.000 327 7890.58 948.48 53971.98 88888.00 2017-11-23 00:47:08.000 327 7890.62 948.47 53971.96 88888.00 2017-11-23 00:47:09.000 327 7890.64 948.46 53971.96 88888.00 2017-11-23 00:47:10.000 327 7890.64 948.45 53971.95 88888.00 2017-11-23 00:47:11.000 327 7890.64 948.45 53971.94 88888.00 2017-11-23 00:47:12.000 327 7890.64 948.43 53971.96 88888.00 2017-11-23 00:47:13.000 327 7890.64 948.41 53971.98 88888.00 2017-11-23 00:47:14.000 327 7890.65 948.42 53971.97 88888.00 2017-11-23 00:47:15.000 327 7890.67 948.44 53971.95 88888.00 2017-11-23 00:47:16.000 327 7890.68 948.43 53971.93 88888.00 2017-11-23 00:47:17.000 327 7890.68 948.41 53971.91 88888.00 2017-11-23 00:47:18.000 327 7890.68 948.39 53971.89 88888.00 2017-11-23 00:47:19.000 327 7890.69 948.38 53971.88 88888.00 2017-11-23 00:47:20.000 327 7890.69 948.37 53971.86 88888.00 2017-11-23 00:47:21.000 327 7890.70 948.36 53971.85 88888.00 2017-11-23 00:47:22.000 327 7890.70 948.34 53971.83 88888.00 2017-11-23 00:47:23.000 327 7890.69 948.33 53971.80 88888.00 2017-11-23 00:47:24.000 327 7890.68 948.31 53971.79 88888.00 2017-11-23 00:47:25.000 327 7890.66 948.28 53971.77 88888.00 2017-11-23 00:47:26.000 327 7890.63 948.25 53971.74 88888.00 2017-11-23 00:47:27.000 327 7890.62 948.21 53971.73 88888.00 2017-11-23 00:47:28.000 327 7890.62 948.18 53971.70 88888.00 2017-11-23 00:47:29.000 327 7890.61 948.17 53971.66 88888.00 2017-11-23 00:47:30.000 327 7890.59 948.16 53971.64 88888.00 2017-11-23 00:47:31.000 327 7890.58 948.14 53971.61 88888.00 2017-11-23 00:47:32.000 327 7890.56 948.12 53971.59 88888.00 2017-11-23 00:47:33.000 327 7890.55 948.11 53971.57 88888.00 2017-11-23 00:47:34.000 327 7890.53 948.07 53971.54 88888.00 2017-11-23 00:47:35.000 327 7890.50 948.03 53971.50 88888.00 2017-11-23 00:47:36.000 327 7890.47 947.99 53971.47 88888.00 2017-11-23 00:47:37.000 327 7890.44 947.96 53971.45 88888.00 2017-11-23 00:47:38.000 327 7890.42 947.94 53971.42 88888.00 2017-11-23 00:47:39.000 327 7890.40 947.91 53971.39 88888.00 2017-11-23 00:47:40.000 327 7890.37 947.88 53971.35 88888.00 2017-11-23 00:47:41.000 327 7890.33 947.84 53971.30 88888.00 2017-11-23 00:47:42.000 327 7890.30 947.80 53971.26 88888.00 2017-11-23 00:47:43.000 327 7890.27 947.76 53971.22 88888.00 2017-11-23 00:47:44.000 327 7890.23 947.73 53971.18 88888.00 2017-11-23 00:47:45.000 327 7890.19 947.71 53971.15 88888.00 2017-11-23 00:47:46.000 327 7890.15 947.68 53971.11 88888.00 2017-11-23 00:47:47.000 327 7890.11 947.64 53971.08 88888.00 2017-11-23 00:47:48.000 327 7890.08 947.61 53971.04 88888.00 2017-11-23 00:47:49.000 327 7890.05 947.59 53971.00 88888.00 2017-11-23 00:47:50.000 327 7890.02 947.55 53970.96 88888.00 2017-11-23 00:47:51.000 327 7889.98 947.51 53970.92 88888.00 2017-11-23 00:47:52.000 327 7889.95 947.48 53970.87 88888.00 2017-11-23 00:47:53.000 327 7889.92 947.46 53970.84 88888.00 2017-11-23 00:47:54.000 327 7889.88 947.43 53970.81 88888.00 2017-11-23 00:47:55.000 327 7889.84 947.41 53970.78 88888.00 2017-11-23 00:47:56.000 327 7889.81 947.36 53970.75 88888.00 2017-11-23 00:47:57.000 327 7889.78 947.33 53970.71 88888.00 2017-11-23 00:47:58.000 327 7889.75 947.32 53970.67 88888.00 2017-11-23 00:47:59.000 327 7889.74 947.31 53970.64 88888.00 2017-11-23 00:48:00.000 327 7889.71 947.29 53970.61 88888.00 2017-11-23 00:48:01.000 327 7889.66 947.28 53970.58 88888.00 2017-11-23 00:48:02.000 327 7889.63 947.26 53970.55 88888.00 2017-11-23 00:48:03.000 327 7889.60 947.24 53970.51 88888.00 2017-11-23 00:48:04.000 327 7889.56 947.22 53970.47 88888.00 2017-11-23 00:48:05.000 327 7889.54 947.21 53970.44 88888.00 2017-11-23 00:48:06.000 327 7889.52 947.19 53970.40 88888.00 2017-11-23 00:48:07.000 327 7889.50 947.16 53970.37 88888.00 2017-11-23 00:48:08.000 327 7889.49 947.15 53970.34 88888.00 2017-11-23 00:48:09.000 327 7889.48 947.15 53970.31 88888.00 2017-11-23 00:48:10.000 327 7889.46 947.13 53970.28 88888.00 2017-11-23 00:48:11.000 327 7889.44 947.12 53970.25 88888.00 2017-11-23 00:48:12.000 327 7889.43 947.12 53970.22 88888.00 2017-11-23 00:48:13.000 327 7889.41 947.11 53970.18 88888.00 2017-11-23 00:48:14.000 327 7889.39 947.10 53970.16 88888.00 2017-11-23 00:48:15.000 327 7889.37 947.10 53970.13 88888.00 2017-11-23 00:48:16.000 327 7889.36 947.09 53970.10 88888.00 2017-11-23 00:48:17.000 327 7889.33 947.08 53970.06 88888.00 2017-11-23 00:48:18.000 327 7889.29 947.08 53970.02 88888.00 2017-11-23 00:48:19.000 327 7889.27 947.05 53969.97 88888.00 2017-11-23 00:48:20.000 327 7889.24 947.03 53969.93 88888.00 2017-11-23 00:48:21.000 327 7889.21 947.02 53969.89 88888.00 2017-11-23 00:48:22.000 327 7889.19 947.02 53969.86 88888.00 2017-11-23 00:48:23.000 327 7889.17 947.02 53969.82 88888.00 2017-11-23 00:48:24.000 327 7889.14 947.00 53969.77 88888.00 2017-11-23 00:48:25.000 327 7889.11 947.00 53969.73 88888.00 2017-11-23 00:48:26.000 327 7889.08 946.99 53969.70 88888.00 2017-11-23 00:48:27.000 327 7889.05 946.98 53969.66 88888.00 2017-11-23 00:48:28.000 327 7889.02 946.97 53969.62 88888.00 2017-11-23 00:48:29.000 327 7888.99 946.96 53969.57 88888.00 2017-11-23 00:48:30.000 327 7888.94 946.94 53969.50 88888.00 2017-11-23 00:48:31.000 327 7888.90 946.93 53969.45 88888.00 2017-11-23 00:48:32.000 327 7888.87 946.91 53969.40 88888.00 2017-11-23 00:48:33.000 327 7888.82 946.90 53969.36 88888.00 2017-11-23 00:48:34.000 327 7888.77 946.90 53969.32 88888.00 2017-11-23 00:48:35.000 327 7888.73 946.89 53969.28 88888.00 2017-11-23 00:48:36.000 327 7888.68 946.88 53969.22 88888.00 2017-11-23 00:48:37.000 327 7888.62 946.86 53969.16 88888.00 2017-11-23 00:48:38.000 327 7888.58 946.84 53969.11 88888.00 2017-11-23 00:48:39.000 327 7888.53 946.82 53969.04 88888.00 2017-11-23 00:48:40.000 327 7888.48 946.80 53968.98 88888.00 2017-11-23 00:48:41.000 327 7888.43 946.78 53968.92 88888.00 2017-11-23 00:48:42.000 327 7888.38 946.78 53968.88 88888.00 2017-11-23 00:48:43.000 327 7888.34 946.77 53968.85 88888.00 2017-11-23 00:48:44.000 327 7888.29 946.74 53968.82 88888.00 2017-11-23 00:48:45.000 327 7888.23 946.71 53968.77 88888.00 2017-11-23 00:48:46.000 327 7888.19 946.68 53968.73 88888.00 2017-11-23 00:48:47.000 327 7888.16 946.68 53968.69 88888.00 2017-11-23 00:48:48.000 327 7888.12 946.67 53968.64 88888.00 2017-11-23 00:48:49.000 327 7888.08 946.64 53968.60 88888.00 2017-11-23 00:48:50.000 327 7888.05 946.62 53968.57 88888.00 2017-11-23 00:48:51.000 327 7888.03 946.61 53968.55 88888.00 2017-11-23 00:48:52.000 327 7888.00 946.59 53968.53 88888.00 2017-11-23 00:48:53.000 327 7887.97 946.58 53968.48 88888.00 2017-11-23 00:48:54.000 327 7887.94 946.58 53968.43 88888.00 2017-11-23 00:48:55.000 327 7887.91 946.56 53968.38 88888.00 2017-11-23 00:48:56.000 327 7887.89 946.54 53968.35 88888.00 2017-11-23 00:48:57.000 327 7887.87 946.53 53968.32 88888.00 2017-11-23 00:48:58.000 327 7887.84 946.52 53968.30 88888.00 2017-11-23 00:48:59.000 327 7887.81 946.49 53968.27 88888.00 2017-11-23 00:49:00.000 327 7887.76 946.46 53968.23 88888.00 2017-11-23 00:49:01.000 327 7887.73 946.43 53968.20 88888.00 2017-11-23 00:49:02.000 327 7887.70 946.42 53968.16 88888.00 2017-11-23 00:49:03.000 327 7887.68 946.41 53968.12 88888.00 2017-11-23 00:49:04.000 327 7887.66 946.39 53968.09 88888.00 2017-11-23 00:49:05.000 327 7887.64 946.38 53968.07 88888.00 2017-11-23 00:49:06.000 327 7887.62 946.37 53968.02 88888.00 2017-11-23 00:49:07.000 327 7887.59 946.36 53967.96 88888.00 2017-11-23 00:49:08.000 327 7887.55 946.35 53967.93 88888.00 2017-11-23 00:49:09.000 327 7887.53 946.34 53967.90 88888.00 2017-11-23 00:49:10.000 327 7887.50 946.32 53967.86 88888.00 2017-11-23 00:49:11.000 327 7887.48 946.29 53967.84 88888.00 2017-11-23 00:49:12.000 327 7887.45 946.27 53967.80 88888.00 2017-11-23 00:49:13.000 327 7887.42 946.25 53967.75 88888.00 2017-11-23 00:49:14.000 327 7887.38 946.22 53967.72 88888.00 2017-11-23 00:49:15.000 327 7887.34 946.20 53967.69 88888.00 2017-11-23 00:49:16.000 327 7887.31 946.18 53967.64 88888.00 2017-11-23 00:49:17.000 327 7887.29 946.16 53967.62 88888.00 2017-11-23 00:49:18.000 327 7887.26 946.13 53967.59 88888.00 2017-11-23 00:49:19.000 327 7887.23 946.12 53967.55 88888.00 2017-11-23 00:49:20.000 327 7887.20 946.09 53967.51 88888.00 2017-11-23 00:49:21.000 327 7887.18 946.06 53967.47 88888.00 2017-11-23 00:49:22.000 327 7887.15 946.05 53967.45 88888.00 2017-11-23 00:49:23.000 327 7887.12 946.03 53967.41 88888.00 2017-11-23 00:49:24.000 327 7887.10 946.00 53967.36 88888.00 2017-11-23 00:49:25.000 327 7887.07 945.97 53967.32 88888.00 2017-11-23 00:49:26.000 327 7887.03 945.96 53967.30 88888.00 2017-11-23 00:49:27.000 327 7887.00 945.94 53967.26 88888.00 2017-11-23 00:49:28.000 327 7886.97 945.91 53967.22 88888.00 2017-11-23 00:49:29.000 327 7886.94 945.89 53967.18 88888.00 2017-11-23 00:49:30.000 327 7886.90 945.88 53967.14 88888.00 2017-11-23 00:49:31.000 327 7886.88 945.87 53967.11 88888.00 2017-11-23 00:49:32.000 327 7886.86 945.87 53967.07 88888.00 2017-11-23 00:49:33.000 327 7886.84 945.87 53967.04 88888.00 2017-11-23 00:49:34.000 327 7886.80 945.87 53966.99 88888.00 2017-11-23 00:49:35.000 327 7886.76 945.86 53966.95 88888.00 2017-11-23 00:49:36.000 327 7886.73 945.86 53966.91 88888.00 2017-11-23 00:49:37.000 327 7886.69 945.86 53966.87 88888.00 2017-11-23 00:49:38.000 327 7886.66 945.85 53966.82 88888.00 2017-11-23 00:49:39.000 327 7886.63 945.86 53966.77 88888.00 2017-11-23 00:49:40.000 327 7886.60 945.87 53966.74 88888.00 2017-11-23 00:49:41.000 327 7886.57 945.86 53966.70 88888.00 2017-11-23 00:49:42.000 327 7886.57 945.85 53966.65 88888.00 2017-11-23 00:49:43.000 327 7886.55 945.87 53966.61 88888.00 2017-11-23 00:49:44.000 327 7886.51 945.89 53966.57 88888.00 2017-11-23 00:49:45.000 327 7886.47 945.90 53966.52 88888.00 2017-11-23 00:49:46.000 327 7886.44 945.90 53966.48 88888.00 2017-11-23 00:49:47.000 327 7886.40 945.92 53966.44 88888.00 2017-11-23 00:49:48.000 327 7886.39 945.95 53966.41 88888.00 2017-11-23 00:49:49.000 327 7886.37 945.97 53966.37 88888.00 2017-11-23 00:49:50.000 327 7886.34 945.99 53966.32 88888.00 2017-11-23 00:49:51.000 327 7886.30 946.00 53966.29 88888.00 2017-11-23 00:49:52.000 327 7886.25 946.02 53966.25 88888.00 2017-11-23 00:49:53.000 327 7886.19 946.06 53966.21 88888.00 2017-11-23 00:49:54.000 327 7886.17 946.08 53966.18 88888.00 2017-11-23 00:49:55.000 327 7886.15 946.10 53966.14 88888.00 2017-11-23 00:49:56.000 327 7886.11 946.13 53966.09 88888.00 2017-11-23 00:49:57.000 327 7886.07 946.14 53966.04 88888.00 2017-11-23 00:49:58.000 327 7886.03 946.14 53965.99 88888.00 2017-11-23 00:49:59.000 327 7885.98 946.17 53965.93 88888.00 2017-11-23 00:50:00.000 327 7885.93 946.21 53965.88 88888.00 2017-11-23 00:50:01.000 327 7885.88 946.24 53965.84 88888.00 2017-11-23 00:50:02.000 327 7885.83 946.25 53965.79 88888.00 2017-11-23 00:50:03.000 327 7885.81 946.29 53965.75 88888.00 2017-11-23 00:50:04.000 327 7885.80 946.35 53965.72 88888.00 2017-11-23 00:50:05.000 327 7885.77 946.40 53965.67 88888.00 2017-11-23 00:50:06.000 327 7885.73 946.42 53965.62 88888.00 2017-11-23 00:50:07.000 327 7885.69 946.45 53965.59 88888.00 2017-11-23 00:50:08.000 327 7885.66 946.50 53965.55 88888.00 2017-11-23 00:50:09.000 327 7885.64 946.55 53965.52 88888.00 2017-11-23 00:50:10.000 327 7885.62 946.58 53965.48 88888.00 2017-11-23 00:50:11.000 327 7885.61 946.64 53965.45 88888.00 2017-11-23 00:50:12.000 327 7885.59 946.71 53965.43 88888.00 2017-11-23 00:50:13.000 327 7885.58 946.77 53965.41 88888.00 2017-11-23 00:50:14.000 327 7885.57 946.83 53965.38 88888.00 2017-11-23 00:50:15.000 327 7885.58 946.89 53965.36 88888.00 2017-11-23 00:50:16.000 327 7885.59 946.98 53965.34 88888.00 2017-11-23 00:50:17.000 327 7885.60 947.07 53965.33 88888.00 2017-11-23 00:50:18.000 327 7885.61 947.13 53965.32 88888.00 2017-11-23 00:50:19.000 327 7885.63 947.23 53965.31 88888.00 2017-11-23 00:50:20.000 327 7885.66 947.35 53965.30 88888.00 2017-11-23 00:50:21.000 327 7885.67 947.46 53965.30 88888.00 2017-11-23 00:50:22.000 327 7885.69 947.57 53965.28 88888.00 2017-11-23 00:50:23.000 327 7885.71 947.67 53965.26 88888.00 2017-11-23 00:50:24.000 327 7885.71 947.77 53965.26 88888.00 2017-11-23 00:50:25.000 327 7885.71 947.87 53965.23 88888.00 2017-11-23 00:50:26.000 327 7885.72 947.98 53965.21 88888.00 2017-11-23 00:50:27.000 327 7885.73 948.09 53965.21 88888.00 2017-11-23 00:50:28.000 327 7885.76 948.19 53965.23 88888.00 2017-11-23 00:50:29.000 327 7885.81 948.28 53965.25 88888.00 2017-11-23 00:50:30.000 327 7885.88 948.39 53965.28 88888.00 2017-11-23 00:50:31.000 327 7885.95 948.53 53965.32 88888.00 2017-11-23 00:50:32.000 327 7886.03 948.64 53965.36 88888.00 2017-11-23 00:50:33.000 327 7886.12 948.74 53965.40 88888.00 2017-11-23 00:50:34.000 327 7886.20 948.85 53965.46 88888.00 2017-11-23 00:50:35.000 327 7886.30 948.94 53965.53 88888.00 2017-11-23 00:50:36.000 327 7886.40 949.02 53965.58 88888.00 2017-11-23 00:50:37.000 327 7886.49 949.10 53965.62 88888.00 2017-11-23 00:50:38.000 327 7886.57 949.19 53965.66 88888.00 2017-11-23 00:50:39.000 327 7886.65 949.27 53965.70 88888.00 2017-11-23 00:50:40.000 327 7886.73 949.35 53965.72 88888.00 2017-11-23 00:50:41.000 327 7886.79 949.41 53965.75 88888.00 2017-11-23 00:50:42.000 327 7886.84 949.47 53965.79 88888.00 2017-11-23 00:50:43.000 327 7886.90 949.51 53965.82 88888.00 2017-11-23 00:50:44.000 327 7886.97 949.55 53965.86 88888.00 2017-11-23 00:50:45.000 327 7887.06 949.60 53965.90 88888.00 2017-11-23 00:50:46.000 327 7887.14 949.64 53965.95 88888.00 2017-11-23 00:50:47.000 327 7887.23 949.70 53966.00 88888.00 2017-11-23 00:50:48.000 327 7887.33 949.75 53966.07 88888.00 2017-11-23 00:50:49.000 327 7887.42 949.78 53966.14 88888.00 2017-11-23 00:50:50.000 327 7887.51 949.82 53966.19 88888.00 2017-11-23 00:50:51.000 327 7887.61 949.87 53966.23 88888.00 2017-11-23 00:50:52.000 327 7887.70 949.89 53966.30 88888.00 2017-11-23 00:50:53.000 327 7887.78 949.90 53966.36 88888.00 2017-11-23 00:50:54.000 327 7887.85 949.90 53966.39 88888.00 2017-11-23 00:50:55.000 327 7887.91 949.87 53966.43 88888.00 2017-11-23 00:50:56.000 327 7887.96 949.85 53966.46 88888.00 2017-11-23 00:50:57.000 327 7887.99 949.82 53966.48 88888.00 2017-11-23 00:50:58.000 327 7888.01 949.78 53966.48 88888.00 2017-11-23 00:50:59.000 327 7888.04 949.74 53966.48 88888.00 2017-11-23 00:51:00.000 327 7888.05 949.70 53966.47 88888.00 2017-11-23 00:51:01.000 327 7888.04 949.66 53966.46 88888.00 2017-11-23 00:51:02.000 327 7888.02 949.62 53966.43 88888.00 2017-11-23 00:51:03.000 327 7887.99 949.56 53966.41 88888.00 2017-11-23 00:51:04.000 327 7887.96 949.50 53966.39 88888.00 2017-11-23 00:51:05.000 327 7887.93 949.44 53966.37 88888.00 2017-11-23 00:51:06.000 327 7887.89 949.36 53966.36 88888.00 2017-11-23 00:51:07.000 327 7887.86 949.29 53966.36 88888.00 2017-11-23 00:51:08.000 327 7887.82 949.22 53966.34 88888.00 2017-11-23 00:51:09.000 327 7887.78 949.13 53966.31 88888.00 2017-11-23 00:51:10.000 327 7887.73 949.05 53966.29 88888.00 2017-11-23 00:51:11.000 327 7887.68 948.97 53966.24 88888.00 2017-11-23 00:51:12.000 327 7887.64 948.89 53966.19 88888.00 2017-11-23 00:51:13.000 327 7887.61 948.79 53966.17 88888.00 2017-11-23 00:51:14.000 327 7887.56 948.69 53966.14 88888.00 2017-11-23 00:51:15.000 327 7887.49 948.59 53966.11 88888.00 2017-11-23 00:51:16.000 327 7887.42 948.50 53966.06 88888.00 2017-11-23 00:51:17.000 327 7887.32 948.42 53966.01 88888.00 2017-11-23 00:51:18.000 327 7887.23 948.34 53965.95 88888.00 2017-11-23 00:51:19.000 327 7887.15 948.26 53965.88 88888.00 2017-11-23 00:51:20.000 327 7887.04 948.17 53965.79 88888.00 2017-11-23 00:51:21.000 327 7886.91 948.08 53965.70 88888.00 2017-11-23 00:51:22.000 327 7886.79 948.03 53965.62 88888.00 2017-11-23 00:51:23.000 327 7886.66 948.00 53965.52 88888.00 2017-11-23 00:51:24.000 327 7886.51 947.96 53965.42 88888.00 2017-11-23 00:51:25.000 327 7886.38 947.93 53965.33 88888.00 2017-11-23 00:51:26.000 327 7886.26 947.92 53965.25 88888.00 2017-11-23 00:51:27.000 327 7886.13 947.91 53965.17 88888.00 2017-11-23 00:51:28.000 327 7886.01 947.89 53965.09 88888.00 2017-11-23 00:51:29.000 327 7885.88 947.87 53965.00 88888.00 2017-11-23 00:51:30.000 327 7885.77 947.86 53964.93 88888.00 2017-11-23 00:51:31.000 327 7885.67 947.85 53964.86 88888.00 2017-11-23 00:51:32.000 327 7885.56 947.87 53964.78 88888.00 2017-11-23 00:51:33.000 327 7885.46 947.88 53964.71 88888.00 2017-11-23 00:51:34.000 327 7885.38 947.89 53964.66 88888.00 2017-11-23 00:51:35.000 327 7885.30 947.91 53964.62 88888.00 2017-11-23 00:51:36.000 327 7885.22 947.92 53964.57 88888.00 2017-11-23 00:51:37.000 327 7885.15 947.95 53964.52 88888.00 2017-11-23 00:51:38.000 327 7885.08 947.99 53964.49 88888.00 2017-11-23 00:51:39.000 327 7885.03 948.02 53964.46 88888.00 2017-11-23 00:51:40.000 327 7884.98 948.05 53964.40 88888.00 2017-11-23 00:51:41.000 327 7884.94 948.10 53964.38 88888.00 2017-11-23 00:51:42.000 327 7884.90 948.16 53964.36 88888.00 2017-11-23 00:51:43.000 327 7884.87 948.21 53964.32 88888.00 2017-11-23 00:51:44.000 327 7884.83 948.28 53964.28 88888.00 2017-11-23 00:51:45.000 327 7884.79 948.36 53964.24 88888.00 2017-11-23 00:51:46.000 327 7884.76 948.43 53964.21 88888.00 2017-11-23 00:51:47.000 327 7884.73 948.51 53964.19 88888.00 2017-11-23 00:51:48.000 327 7884.70 948.60 53964.16 88888.00 2017-11-23 00:51:49.000 327 7884.71 948.71 53964.16 88888.00 2017-11-23 00:51:50.000 327 7884.75 948.80 53964.19 88888.00 2017-11-23 00:51:51.000 327 7884.79 948.87 53964.23 88888.00 2017-11-23 00:51:52.000 327 7884.84 948.93 53964.30 88888.00 2017-11-23 00:51:53.000 327 7884.91 948.99 53964.36 88888.00 2017-11-23 00:51:54.000 327 7885.00 949.05 53964.39 88888.00 2017-11-23 00:51:55.000 327 7885.10 949.08 53964.46 88888.00 2017-11-23 00:51:56.000 327 7885.20 949.10 53964.55 88888.00 2017-11-23 00:51:57.000 327 7885.29 949.11 53964.61 88888.00 2017-11-23 00:51:58.000 327 7885.40 949.09 53964.68 88888.00 2017-11-23 00:51:59.000 327 7885.51 949.06 53964.76 88888.00 2017-11-23 00:52:00.000 327 7885.60 949.02 53964.84 88888.00 2017-11-23 00:52:01.000 327 7885.68 948.96 53964.90 88888.00 2017-11-23 00:52:02.000 327 7885.74 948.89 53964.95 88888.00 2017-11-23 00:52:03.000 327 7885.77 948.80 53964.97 88888.00 2017-11-23 00:52:04.000 327 7885.77 948.71 53964.97 88888.00 2017-11-23 00:52:05.000 327 7885.76 948.62 53964.93 88888.00 2017-11-23 00:52:06.000 327 7885.70 948.53 53964.89 88888.00 2017-11-23 00:52:07.000 327 7885.62 948.46 53964.84 88888.00 2017-11-23 00:52:08.000 327 7885.53 948.39 53964.77 88888.00 2017-11-23 00:52:09.000 327 7885.41 948.32 53964.68 88888.00 2017-11-23 00:52:10.000 327 7885.26 948.28 53964.57 88888.00 2017-11-23 00:52:11.000 327 7885.12 948.24 53964.45 88888.00 2017-11-23 00:52:12.000 327 7884.96 948.22 53964.31 88888.00 2017-11-23 00:52:13.000 327 7884.80 948.22 53964.19 88888.00 2017-11-23 00:52:14.000 327 7884.65 948.22 53964.08 88888.00 2017-11-23 00:52:15.000 327 7884.49 948.23 53963.98 88888.00 2017-11-23 00:52:16.000 327 7884.34 948.24 53963.88 88888.00 2017-11-23 00:52:17.000 327 7884.18 948.24 53963.77 88888.00 2017-11-23 00:52:18.000 327 7884.02 948.25 53963.66 88888.00 2017-11-23 00:52:19.000 327 7883.86 948.25 53963.55 88888.00 2017-11-23 00:52:20.000 327 7883.70 948.25 53963.45 88888.00 2017-11-23 00:52:21.000 327 7883.55 948.25 53963.34 88888.00 2017-11-23 00:52:22.000 327 7883.41 948.25 53963.25 88888.00 2017-11-23 00:52:23.000 327 7883.27 948.27 53963.16 88888.00 2017-11-23 00:52:24.000 327 7883.14 948.30 53963.07 88888.00 2017-11-23 00:52:25.000 327 7883.03 948.32 53962.99 88888.00 2017-11-23 00:52:26.000 327 7882.93 948.34 53962.93 88888.00 2017-11-23 00:52:27.000 327 7882.84 948.36 53962.90 88888.00 2017-11-23 00:52:28.000 327 7882.77 948.37 53962.88 88888.00 2017-11-23 00:52:29.000 327 7882.72 948.37 53962.85 88888.00 2017-11-23 00:52:30.000 327 7882.68 948.37 53962.84 88888.00 2017-11-23 00:52:31.000 327 7882.64 948.37 53962.83 88888.00 2017-11-23 00:52:32.000 327 7882.61 948.37 53962.83 88888.00 2017-11-23 00:52:33.000 327 7882.59 948.37 53962.83 88888.00 2017-11-23 00:52:34.000 327 7882.57 948.37 53962.83 88888.00 2017-11-23 00:52:35.000 327 7882.56 948.39 53962.82 88888.00 2017-11-23 00:52:36.000 327 7882.54 948.41 53962.81 88888.00 2017-11-23 00:52:37.000 327 7882.53 948.43 53962.80 88888.00 2017-11-23 00:52:38.000 327 7882.51 948.45 53962.79 88888.00 2017-11-23 00:52:39.000 327 7882.50 948.49 53962.78 88888.00 2017-11-23 00:52:40.000 327 7882.49 948.55 53962.77 88888.00 2017-11-23 00:52:41.000 327 7882.49 948.60 53962.76 88888.00 2017-11-23 00:52:42.000 327 7882.48 948.66 53962.75 88888.00 2017-11-23 00:52:43.000 327 7882.47 948.72 53962.76 88888.00 2017-11-23 00:52:44.000 327 7882.47 948.79 53962.76 88888.00 2017-11-23 00:52:45.000 327 7882.50 948.87 53962.77 88888.00 2017-11-23 00:52:46.000 327 7882.53 948.95 53962.78 88888.00 2017-11-23 00:52:47.000 327 7882.54 949.02 53962.79 88888.00 2017-11-23 00:52:48.000 327 7882.56 949.11 53962.79 88888.00 2017-11-23 00:52:49.000 327 7882.59 949.20 53962.82 88888.00 2017-11-23 00:52:50.000 327 7882.62 949.31 53962.84 88888.00 2017-11-23 00:52:51.000 327 7882.66 949.43 53962.84 88888.00 2017-11-23 00:52:52.000 327 7882.69 949.55 53962.84 88888.00 2017-11-23 00:52:53.000 327 7882.73 949.68 53962.86 88888.00 2017-11-23 00:52:54.000 327 7882.78 949.80 53962.88 88888.00 2017-11-23 00:52:55.000 327 7882.83 949.92 53962.90 88888.00 2017-11-23 00:52:56.000 327 7882.88 950.06 53962.93 88888.00 2017-11-23 00:52:57.000 327 7882.94 950.20 53962.95 88888.00 2017-11-23 00:52:58.000 327 7883.00 950.34 53962.98 88888.00 2017-11-23 00:52:59.000 327 7883.05 950.49 53963.00 88888.00 2017-11-23 00:53:00.000 327 7883.11 950.66 53963.02 88888.00 2017-11-23 00:53:01.000 327 7883.19 950.83 53963.03 88888.00 2017-11-23 00:53:02.000 327 7883.25 950.99 53963.07 88888.00 2017-11-23 00:53:03.000 327 7883.33 951.15 53963.12 88888.00 2017-11-23 00:53:04.000 327 7883.42 951.30 53963.17 88888.00 2017-11-23 00:53:05.000 327 7883.51 951.44 53963.23 88888.00 2017-11-23 00:53:06.000 327 7883.58 951.61 53963.28 88888.00 2017-11-23 00:53:07.000 327 7883.68 951.79 53963.32 88888.00 2017-11-23 00:53:08.000 327 7883.76 951.94 53963.37 88888.00 2017-11-23 00:53:09.000 327 7883.84 952.10 53963.41 88888.00 2017-11-23 00:53:10.000 327 7883.92 952.27 53963.46 88888.00 2017-11-23 00:53:11.000 327 7884.00 952.43 53963.50 88888.00 2017-11-23 00:53:12.000 327 7884.07 952.58 53963.54 88888.00 2017-11-23 00:53:13.000 327 7884.14 952.72 53963.57 88888.00 2017-11-23 00:53:14.000 327 7884.22 952.86 53963.63 88888.00 2017-11-23 00:53:15.000 327 7884.30 953.00 53963.70 88888.00 2017-11-23 00:53:16.000 327 7884.37 953.13 53963.74 88888.00 2017-11-23 00:53:17.000 327 7884.45 953.25 53963.80 88888.00 2017-11-23 00:53:18.000 327 7884.54 953.35 53963.87 88888.00 2017-11-23 00:53:19.000 327 7884.61 953.43 53963.94 88888.00 2017-11-23 00:53:20.000 327 7884.69 953.51 53964.00 88888.00 2017-11-23 00:53:21.000 327 7884.77 953.60 53964.05 88888.00 2017-11-23 00:53:22.000 327 7884.84 953.68 53964.10 88888.00 2017-11-23 00:53:23.000 327 7884.92 953.74 53964.18 88888.00 2017-11-23 00:53:24.000 327 7885.00 953.79 53964.24 88888.00 2017-11-23 00:53:25.000 327 7885.05 953.83 53964.29 88888.00 2017-11-23 00:53:26.000 327 7885.08 953.85 53964.34 88888.00 2017-11-23 00:53:27.000 327 7885.11 953.87 53964.38 88888.00 2017-11-23 00:53:28.000 327 7885.12 953.88 53964.39 88888.00 2017-11-23 00:53:29.000 327 7885.14 953.88 53964.42 88888.00 2017-11-23 00:53:30.000 327 7885.17 953.87 53964.45 88888.00 2017-11-23 00:53:31.000 327 7885.18 953.89 53964.50 88888.00 2017-11-23 00:53:32.000 327 7885.17 953.91 53964.51 88888.00 2017-11-23 00:53:33.000 327 7885.15 953.92 53964.49 88888.00 2017-11-23 00:53:34.000 327 7885.13 953.95 53964.46 88888.00 2017-11-23 00:53:35.000 327 7885.10 954.00 53964.45 88888.00 2017-11-23 00:53:36.000 327 7885.08 954.05 53964.46 88888.00 2017-11-23 00:53:37.000 327 7885.07 954.09 53964.48 88888.00 2017-11-23 00:53:38.000 327 7885.07 954.15 53964.52 88888.00 2017-11-23 00:53:39.000 327 7885.09 954.19 53964.56 88888.00 2017-11-23 00:53:40.000 327 7885.11 954.23 53964.61 88888.00 2017-11-23 00:53:41.000 327 7885.15 954.27 53964.66 88888.00 2017-11-23 00:53:42.000 327 7885.19 954.30 53964.71 88888.00 2017-11-23 00:53:43.000 327 7885.24 954.33 53964.77 88888.00 2017-11-23 00:53:44.000 327 7885.29 954.34 53964.85 88888.00 2017-11-23 00:53:45.000 327 7885.35 954.35 53964.93 88888.00 2017-11-23 00:53:46.000 327 7885.41 954.36 53965.00 88888.00 2017-11-23 00:53:47.000 327 7885.46 954.38 53965.07 88888.00 2017-11-23 00:53:48.000 327 7885.50 954.40 53965.14 88888.00 2017-11-23 00:53:49.000 327 7885.55 954.40 53965.18 88888.00 2017-11-23 00:53:50.000 327 7885.59 954.39 53965.21 88888.00 2017-11-23 00:53:51.000 327 7885.59 954.40 53965.23 88888.00 2017-11-23 00:53:52.000 327 7885.59 954.43 53965.26 88888.00 2017-11-23 00:53:53.000 327 7885.60 954.45 53965.27 88888.00 2017-11-23 00:53:54.000 327 7885.61 954.47 53965.29 88888.00 2017-11-23 00:53:55.000 327 7885.64 954.51 53965.35 88888.00 2017-11-23 00:53:56.000 327 7885.69 954.52 53965.41 88888.00 2017-11-23 00:53:57.000 327 7885.72 954.51 53965.46 88888.00 2017-11-23 00:53:58.000 327 7885.75 954.50 53965.52 88888.00 2017-11-23 00:53:59.000 327 7885.79 954.51 53965.56 88888.00 2017-11-23 00:54:00.000 327 7885.81 954.52 53965.59 88888.00 2017-11-23 00:54:01.000 327 7885.83 954.54 53965.64 88888.00 2017-11-23 00:54:02.000 327 7885.85 954.56 53965.67 88888.00 2017-11-23 00:54:03.000 327 7885.85 954.60 53965.68 88888.00 2017-11-23 00:54:04.000 327 7885.84 954.64 53965.68 88888.00 2017-11-23 00:54:05.000 327 7885.83 954.72 53965.67 88888.00 2017-11-23 00:54:06.000 327 7885.83 954.80 53965.67 88888.00 2017-11-23 00:54:07.000 327 7885.83 954.88 53965.66 88888.00 2017-11-23 00:54:08.000 327 7885.83 954.98 53965.67 88888.00 2017-11-23 00:54:09.000 327 7885.83 955.08 53965.70 88888.00 2017-11-23 00:54:10.000 327 7885.87 955.18 53965.75 88888.00 2017-11-23 00:54:11.000 327 7885.91 955.25 53965.82 88888.00 2017-11-23 00:54:12.000 327 7885.97 955.28 53965.91 88888.00 2017-11-23 00:54:13.000 327 7886.06 955.32 53966.01 88888.00 2017-11-23 00:54:14.000 327 7886.12 955.32 53966.10 88888.00 2017-11-23 00:54:15.000 327 7886.14 955.31 53966.15 88888.00 2017-11-23 00:54:16.000 327 7886.15 955.30 53966.19 88888.00 2017-11-23 00:54:17.000 327 7886.16 955.30 53966.23 88888.00 2017-11-23 00:54:18.000 327 7886.18 955.28 53966.27 88888.00 2017-11-23 00:54:19.000 327 7886.19 955.28 53966.29 88888.00 2017-11-23 00:54:20.000 327 7886.19 955.29 53966.32 88888.00 2017-11-23 00:54:21.000 327 7886.18 955.30 53966.34 88888.00 2017-11-23 00:54:22.000 327 7886.19 955.33 53966.36 88888.00 2017-11-23 00:54:23.000 327 7886.18 955.37 53966.38 88888.00 2017-11-23 00:54:24.000 327 7886.17 955.41 53966.38 88888.00 2017-11-23 00:54:25.000 327 7886.15 955.45 53966.38 88888.00 2017-11-23 00:54:26.000 327 7886.13 955.50 53966.39 88888.00 2017-11-23 00:54:27.000 327 7886.12 955.53 53966.41 88888.00 2017-11-23 00:54:28.000 327 7886.11 955.55 53966.42 88888.00 2017-11-23 00:54:29.000 327 7886.08 955.58 53966.41 88888.00 2017-11-23 00:54:30.000 327 7886.05 955.62 53966.41 88888.00 2017-11-23 00:54:31.000 327 7886.01 955.66 53966.38 88888.00 2017-11-23 00:54:32.000 327 7885.93 955.68 53966.34 88888.00 2017-11-23 00:54:33.000 327 7885.84 955.70 53966.30 88888.00 2017-11-23 00:54:34.000 327 7885.75 955.72 53966.27 88888.00 2017-11-23 00:54:35.000 327 7885.65 955.74 53966.23 88888.00 2017-11-23 00:54:36.000 327 7885.55 955.78 53966.17 88888.00 2017-11-23 00:54:37.000 327 7885.44 955.84 53966.10 88888.00 2017-11-23 00:54:38.000 327 7885.33 955.89 53966.05 88888.00 2017-11-23 00:54:39.000 327 7885.25 955.95 53966.02 88888.00 2017-11-23 00:54:40.000 327 7885.20 956.03 53966.00 88888.00 2017-11-23 00:54:41.000 327 7885.16 956.09 53966.04 88888.00 2017-11-23 00:54:42.000 327 7885.15 956.14 53966.08 88888.00 2017-11-23 00:54:43.000 327 7885.15 956.18 53966.12 88888.00 2017-11-23 00:54:44.000 327 7885.16 956.22 53966.16 88888.00 2017-11-23 00:54:45.000 327 7885.15 956.24 53966.19 88888.00 2017-11-23 00:54:46.000 327 7885.12 956.25 53966.21 88888.00 2017-11-23 00:54:47.000 327 7885.10 956.25 53966.23 88888.00 2017-11-23 00:54:48.000 327 7885.06 956.26 53966.22 88888.00 2017-11-23 00:54:49.000 327 7884.99 956.27 53966.20 88888.00 2017-11-23 00:54:50.000 327 7884.91 956.30 53966.17 88888.00 2017-11-23 00:54:51.000 327 7884.83 956.31 53966.14 88888.00 2017-11-23 00:54:52.000 327 7884.75 956.31 53966.11 88888.00 2017-11-23 00:54:53.000 327 7884.67 956.31 53966.09 88888.00 2017-11-23 00:54:54.000 327 7884.60 956.32 53966.07 88888.00 2017-11-23 00:54:55.000 327 7884.53 956.34 53966.06 88888.00 2017-11-23 00:54:56.000 327 7884.48 956.34 53966.06 88888.00 2017-11-23 00:54:57.000 327 7884.44 956.31 53966.07 88888.00 2017-11-23 00:54:58.000 327 7884.38 956.28 53966.08 88888.00 2017-11-23 00:54:59.000 327 7884.30 956.27 53966.05 88888.00 2017-11-23 00:55:00.000 327 7884.20 956.25 53966.00 88888.00 2017-11-23 00:55:01.000 327 7884.06 956.25 53965.93 88888.00 2017-11-23 00:55:02.000 327 7883.91 956.28 53965.85 88888.00 2017-11-23 00:55:03.000 327 7883.74 956.30 53965.74 88888.00 2017-11-23 00:55:04.000 327 7883.55 956.33 53965.62 88888.00 2017-11-23 00:55:05.000 327 7883.37 956.36 53965.52 88888.00 2017-11-23 00:55:06.000 327 7883.20 956.39 53965.41 88888.00 2017-11-23 00:55:07.000 327 7883.01 956.42 53965.32 88888.00 2017-11-23 00:55:08.000 327 7882.83 956.43 53965.24 88888.00 2017-11-23 00:55:09.000 327 7882.67 956.44 53965.17 88888.00 2017-11-23 00:55:10.000 327 7882.52 956.46 53965.12 88888.00 2017-11-23 00:55:11.000 327 7882.37 956.47 53965.07 88888.00 2017-11-23 00:55:12.000 327 7882.21 956.47 53965.00 88888.00 2017-11-23 00:55:13.000 327 7882.05 956.51 53964.92 88888.00 2017-11-23 00:55:14.000 327 7881.87 956.58 53964.83 88888.00 2017-11-23 00:55:15.000 327 7881.69 956.67 53964.72 88888.00 2017-11-23 00:55:16.000 327 7881.51 956.77 53964.62 88888.00 2017-11-23 00:55:17.000 327 7881.34 956.89 53964.52 88888.00 2017-11-23 00:55:18.000 327 7881.18 957.01 53964.45 88888.00 2017-11-23 00:55:19.000 327 7881.02 957.14 53964.36 88888.00 2017-11-23 00:55:20.000 327 7880.86 957.26 53964.28 88888.00 2017-11-23 00:55:21.000 327 7880.70 957.40 53964.20 88888.00 2017-11-23 00:55:22.000 327 7880.56 957.55 53964.14 88888.00 2017-11-23 00:55:23.000 327 7880.43 957.68 53964.09 88888.00 2017-11-23 00:55:24.000 327 7880.30 957.80 53964.04 88888.00 2017-11-23 00:55:25.000 327 7880.18 957.92 53964.00 88888.00 2017-11-23 00:55:26.000 327 7880.08 958.04 53963.98 88888.00 2017-11-23 00:55:27.000 327 7879.99 958.16 53963.98 88888.00 2017-11-23 00:55:28.000 327 7879.89 958.27 53963.96 88888.00 2017-11-23 00:55:29.000 327 7879.80 958.37 53963.93 88888.00 2017-11-23 00:55:30.000 327 7879.70 958.49 53963.91 88888.00 2017-11-23 00:55:31.000 327 7879.62 958.61 53963.90 88888.00 2017-11-23 00:55:32.000 327 7879.57 958.74 53963.89 88888.00 2017-11-23 00:55:33.000 327 7879.52 958.88 53963.89 88888.00 2017-11-23 00:55:34.000 327 7879.47 959.02 53963.91 88888.00 2017-11-23 00:55:35.000 327 7879.44 959.17 53963.91 88888.00 2017-11-23 00:55:36.000 327 7879.42 959.33 53963.93 88888.00 2017-11-23 00:55:37.000 327 7879.44 959.52 53963.97 88888.00 2017-11-23 00:55:38.000 327 7879.48 959.71 53964.05 88888.00 2017-11-23 00:55:39.000 327 7879.57 959.90 53964.16 88888.00 2017-11-23 00:55:40.000 327 7879.67 960.07 53964.30 88888.00 2017-11-23 00:55:41.000 327 7879.78 960.22 53964.43 88888.00 2017-11-23 00:55:42.000 327 7879.93 960.36 53964.58 88888.00 2017-11-23 00:55:43.000 327 7880.10 960.50 53964.74 88888.00 2017-11-23 00:55:44.000 327 7880.25 960.60 53964.91 88888.00 2017-11-23 00:55:45.000 327 7880.39 960.66 53965.07 88888.00 2017-11-23 00:55:46.000 327 7880.52 960.71 53965.19 88888.00 2017-11-23 00:55:47.000 327 7880.62 960.77 53965.29 88888.00 2017-11-23 00:55:48.000 327 7880.69 960.83 53965.36 88888.00 2017-11-23 00:55:49.000 327 7880.73 960.90 53965.43 88888.00 2017-11-23 00:55:50.000 327 7880.77 960.98 53965.49 88888.00 2017-11-23 00:55:51.000 327 7880.82 961.06 53965.54 88888.00 2017-11-23 00:55:52.000 327 7880.86 961.15 53965.60 88888.00 2017-11-23 00:55:53.000 327 7880.90 961.24 53965.67 88888.00 2017-11-23 00:55:54.000 327 7880.96 961.35 53965.73 88888.00 2017-11-23 00:55:55.000 327 7881.03 961.44 53965.82 88888.00 2017-11-23 00:55:56.000 327 7881.10 961.50 53965.92 88888.00 2017-11-23 00:55:57.000 327 7881.15 961.53 53966.02 88888.00 2017-11-23 00:55:58.000 327 7881.21 961.55 53966.12 88888.00 2017-11-23 00:55:59.000 327 7881.27 961.56 53966.23 88888.00 2017-11-23 00:56:00.000 327 7881.31 961.55 53966.32 88888.00 2017-11-23 00:56:01.000 327 7881.32 961.53 53966.39 88888.00 2017-11-23 00:56:02.000 327 7881.29 961.49 53966.41 88888.00 2017-11-23 00:56:03.000 327 7881.24 961.44 53966.41 88888.00 2017-11-23 00:56:04.000 327 7881.16 961.39 53966.41 88888.00 2017-11-23 00:56:05.000 327 7881.03 961.38 53966.36 88888.00 2017-11-23 00:56:06.000 327 7880.86 961.38 53966.27 88888.00 2017-11-23 00:56:07.000 327 7880.65 961.38 53966.16 88888.00 2017-11-23 00:56:08.000 327 7880.43 961.40 53966.04 88888.00 2017-11-23 00:56:09.000 327 7880.19 961.44 53965.89 88888.00 2017-11-23 00:56:10.000 327 7879.93 961.48 53965.77 88888.00 2017-11-23 00:56:11.000 327 7879.67 961.53 53965.64 88888.00 2017-11-23 00:56:12.000 327 7879.40 961.59 53965.49 88888.00 2017-11-23 00:56:13.000 327 7879.13 961.65 53965.35 88888.00 2017-11-23 00:56:14.000 327 7878.86 961.69 53965.23 88888.00 2017-11-23 00:56:15.000 327 7878.59 961.72 53965.11 88888.00 2017-11-23 00:56:16.000 327 7878.34 961.75 53965.01 88888.00 2017-11-23 00:56:17.000 327 7878.09 961.78 53964.93 88888.00 2017-11-23 00:56:18.000 327 7877.88 961.81 53964.88 88888.00 2017-11-23 00:56:19.000 327 7877.69 961.83 53964.84 88888.00 2017-11-23 00:56:20.000 327 7877.53 961.84 53964.82 88888.00 2017-11-23 00:56:21.000 327 7877.41 961.87 53964.83 88888.00 2017-11-23 00:56:22.000 327 7877.32 961.91 53964.85 88888.00 2017-11-23 00:56:23.000 327 7877.24 961.95 53964.86 88888.00 2017-11-23 00:56:24.000 327 7877.16 961.99 53964.86 88888.00 2017-11-23 00:56:25.000 327 7877.06 962.03 53964.86 88888.00 2017-11-23 00:56:26.000 327 7876.94 962.05 53964.84 88888.00 2017-11-23 00:56:27.000 327 7876.79 962.09 53964.78 88888.00 2017-11-23 00:56:28.000 327 7876.64 962.14 53964.73 88888.00 2017-11-23 00:56:29.000 327 7876.50 962.21 53964.70 88888.00 2017-11-23 00:56:30.000 327 7876.36 962.29 53964.66 88888.00 2017-11-23 00:56:31.000 327 7876.26 962.35 53964.65 88888.00 2017-11-23 00:56:32.000 327 7876.18 962.39 53964.68 88888.00 2017-11-23 00:56:33.000 327 7876.13 962.41 53964.75 88888.00 2017-11-23 00:56:34.000 327 7876.14 962.41 53964.84 88888.00 2017-11-23 00:56:35.000 327 7876.18 962.41 53964.96 88888.00 2017-11-23 00:56:36.000 327 7876.23 962.42 53965.11 88888.00 2017-11-23 00:56:37.000 327 7876.31 962.43 53965.26 88888.00 2017-11-23 00:56:38.000 327 7876.40 962.43 53965.41 88888.00 2017-11-23 00:56:39.000 327 7876.50 962.44 53965.55 88888.00 2017-11-23 00:56:40.000 327 7876.59 962.44 53965.69 88888.00 2017-11-23 00:56:41.000 327 7876.69 962.44 53965.82 88888.00 2017-11-23 00:56:42.000 327 7876.79 962.43 53965.96 88888.00 2017-11-23 00:56:43.000 327 7876.87 962.44 53966.07 88888.00 2017-11-23 00:56:44.000 327 7876.93 962.47 53966.14 88888.00 2017-11-23 00:56:45.000 327 7876.98 962.50 53966.21 88888.00 2017-11-23 00:56:46.000 327 7877.03 962.53 53966.30 88888.00 2017-11-23 00:56:47.000 327 7877.05 962.56 53966.38 88888.00 2017-11-23 00:56:48.000 327 7877.08 962.60 53966.44 88888.00 2017-11-23 00:56:49.000 327 7877.10 962.63 53966.50 88888.00 2017-11-23 00:56:50.000 327 7877.10 962.67 53966.54 88888.00 2017-11-23 00:56:51.000 327 7877.06 962.72 53966.54 88888.00 2017-11-23 00:56:52.000 327 7877.01 962.79 53966.52 88888.00 2017-11-23 00:56:53.000 327 7876.95 962.87 53966.50 88888.00 2017-11-23 00:56:54.000 327 7876.88 962.96 53966.48 88888.00 2017-11-23 00:56:55.000 327 7876.79 963.05 53966.46 88888.00 2017-11-23 00:56:56.000 327 7876.71 963.17 53966.46 88888.00 2017-11-23 00:56:57.000 327 7876.65 963.29 53966.45 88888.00 2017-11-23 00:56:58.000 327 7876.59 963.39 53966.44 88888.00 2017-11-23 00:56:59.000 327 7876.52 963.51 53966.45 88888.00 2017-11-23 00:57:00.000 327 7876.44 963.63 53966.44 88888.00 2017-11-23 00:57:01.000 327 7876.38 963.75 53966.45 88888.00 2017-11-23 00:57:02.000 327 7876.35 963.86 53966.48 88888.00 2017-11-23 00:57:03.000 327 7876.34 963.94 53966.54 88888.00 2017-11-23 00:57:04.000 327 7876.34 964.01 53966.62 88888.00 2017-11-23 00:57:05.000 327 7876.35 964.08 53966.71 88888.00 2017-11-23 00:57:06.000 327 7876.39 964.15 53966.79 88888.00 2017-11-23 00:57:07.000 327 7876.44 964.22 53966.88 88888.00 2017-11-23 00:57:08.000 327 7876.49 964.29 53966.97 88888.00 2017-11-23 00:57:09.000 327 7876.54 964.35 53967.05 88888.00 2017-11-23 00:57:10.000 327 7876.60 964.41 53967.14 88888.00 2017-11-23 00:57:11.000 327 7876.64 964.48 53967.25 88888.00 2017-11-23 00:57:12.000 327 7876.67 964.55 53967.36 88888.00 2017-11-23 00:57:13.000 327 7876.70 964.62 53967.42 88888.00 2017-11-23 00:57:14.000 327 7876.71 964.67 53967.46 88888.00 2017-11-23 00:57:15.000 327 7876.72 964.74 53967.49 88888.00 2017-11-23 00:57:16.000 327 7876.71 964.83 53967.53 88888.00 2017-11-23 00:57:17.000 327 7876.72 964.92 53967.57 88888.00 2017-11-23 00:57:18.000 327 7876.73 965.00 53967.64 88888.00 2017-11-23 00:57:19.000 327 7876.77 965.09 53967.73 88888.00 2017-11-23 00:57:20.000 327 7876.82 965.18 53967.82 88888.00 2017-11-23 00:57:21.000 327 7876.89 965.25 53967.93 88888.00 2017-11-23 00:57:22.000 327 7876.98 965.31 53968.07 88888.00 2017-11-23 00:57:23.000 327 7877.07 965.37 53968.21 88888.00 2017-11-23 00:57:24.000 327 7877.17 965.42 53968.34 88888.00 2017-11-23 00:57:25.000 327 7877.26 965.47 53968.47 88888.00 2017-11-23 00:57:26.000 327 7877.35 965.52 53968.58 88888.00 2017-11-23 00:57:27.000 327 7877.43 965.58 53968.68 88888.00 2017-11-23 00:57:28.000 327 7877.50 965.63 53968.77 88888.00 2017-11-23 00:57:29.000 327 7877.56 965.69 53968.85 88888.00 2017-11-23 00:57:30.000 327 7877.62 965.73 53968.93 88888.00 2017-11-23 00:57:31.000 327 7877.67 965.78 53969.01 88888.00 2017-11-23 00:57:32.000 327 7877.70 965.83 53969.07 88888.00 2017-11-23 00:57:33.000 327 7877.73 965.90 53969.14 88888.00 2017-11-23 00:57:34.000 327 7877.77 965.98 53969.22 88888.00 2017-11-23 00:57:35.000 327 7877.82 966.02 53969.31 88888.00 2017-11-23 00:57:36.000 327 7877.87 966.07 53969.41 88888.00 2017-11-23 00:57:37.000 327 7877.91 966.12 53969.50 88888.00 2017-11-23 00:57:38.000 327 7877.97 966.12 53969.59 88888.00 2017-11-23 00:57:39.000 327 7878.03 966.11 53969.70 88888.00 2017-11-23 00:57:40.000 327 7878.08 966.12 53969.80 88888.00 2017-11-23 00:57:41.000 327 7878.12 966.11 53969.89 88888.00 2017-11-23 00:57:42.000 327 7878.16 966.08 53969.99 88888.00 2017-11-23 00:57:43.000 327 7878.21 966.06 53970.11 88888.00 2017-11-23 00:57:44.000 327 7878.28 966.04 53970.23 88888.00 2017-11-23 00:57:45.000 327 7878.36 965.99 53970.34 88888.00 2017-11-23 00:57:46.000 327 7878.42 965.94 53970.45 88888.00 2017-11-23 00:57:47.000 327 7878.49 965.91 53970.55 88888.00 2017-11-23 00:57:48.000 327 7878.58 965.87 53970.67 88888.00 2017-11-23 00:57:49.000 327 7878.65 965.82 53970.78 88888.00 2017-11-23 00:57:50.000 327 7878.70 965.77 53970.88 88888.00 2017-11-23 00:57:51.000 327 7878.75 965.73 53970.97 88888.00 2017-11-23 00:57:52.000 327 7878.81 965.68 53971.06 88888.00 2017-11-23 00:57:53.000 327 7878.86 965.64 53971.15 88888.00 2017-11-23 00:57:54.000 327 7878.91 965.61 53971.24 88888.00 2017-11-23 00:57:55.000 327 7878.95 965.57 53971.32 88888.00 2017-11-23 00:57:56.000 327 7879.00 965.52 53971.41 88888.00 2017-11-23 00:57:57.000 327 7879.06 965.49 53971.52 88888.00 2017-11-23 00:57:58.000 327 7879.11 965.44 53971.60 88888.00 2017-11-23 00:57:59.000 327 7879.15 965.38 53971.68 88888.00 2017-11-23 00:58:00.000 327 7879.18 965.34 53971.76 88888.00 2017-11-23 00:58:01.000 327 7879.20 965.32 53971.81 88888.00 2017-11-23 00:58:02.000 327 7879.22 965.31 53971.86 88888.00 2017-11-23 00:58:03.000 327 7879.24 965.28 53971.91 88888.00 2017-11-23 00:58:04.000 327 7879.26 965.29 53971.96 88888.00 2017-11-23 00:58:05.000 327 7879.29 965.30 53972.01 88888.00 2017-11-23 00:58:06.000 327 7879.32 965.30 53972.06 88888.00 2017-11-23 00:58:07.000 327 7879.35 965.31 53972.12 88888.00 2017-11-23 00:58:08.000 327 7879.36 965.33 53972.15 88888.00 2017-11-23 00:58:09.000 327 7879.36 965.34 53972.17 88888.00 2017-11-23 00:58:10.000 327 7879.35 965.36 53972.20 88888.00 2017-11-23 00:58:11.000 327 7879.32 965.39 53972.22 88888.00 2017-11-23 00:58:12.000 327 7879.29 965.42 53972.21 88888.00 2017-11-23 00:58:13.000 327 7879.26 965.45 53972.21 88888.00 2017-11-23 00:58:14.000 327 7879.21 965.49 53972.23 88888.00 2017-11-23 00:58:15.000 327 7879.19 965.50 53972.24 88888.00 2017-11-23 00:58:16.000 327 7879.17 965.52 53972.25 88888.00 2017-11-23 00:58:17.000 327 7879.13 965.56 53972.25 88888.00 2017-11-23 00:58:18.000 327 7879.09 965.59 53972.25 88888.00 2017-11-23 00:58:19.000 327 7879.04 965.63 53972.24 88888.00 2017-11-23 00:58:20.000 327 7878.99 965.68 53972.22 88888.00 2017-11-23 00:58:21.000 327 7878.93 965.71 53972.20 88888.00 2017-11-23 00:58:22.000 327 7878.85 965.75 53972.18 88888.00 2017-11-23 00:58:23.000 327 7878.77 965.78 53972.14 88888.00 2017-11-23 00:58:24.000 327 7878.69 965.79 53972.11 88888.00 2017-11-23 00:58:25.000 327 7878.60 965.81 53972.09 88888.00 2017-11-23 00:58:26.000 327 7878.49 965.84 53972.05 88888.00 2017-11-23 00:58:27.000 327 7878.37 965.86 53971.99 88888.00 2017-11-23 00:58:28.000 327 7878.26 965.89 53971.93 88888.00 2017-11-23 00:58:29.000 327 7878.14 965.93 53971.88 88888.00 2017-11-23 00:58:30.000 327 7878.03 965.99 53971.84 88888.00 2017-11-23 00:58:31.000 327 7877.94 966.08 53971.80 88888.00 2017-11-23 00:58:32.000 327 7877.87 966.17 53971.78 88888.00 2017-11-23 00:58:33.000 327 7877.80 966.22 53971.77 88888.00 2017-11-23 00:58:34.000 327 7877.74 966.25 53971.77 88888.00 2017-11-23 00:58:35.000 327 7877.67 966.28 53971.77 88888.00 2017-11-23 00:58:36.000 327 7877.57 966.32 53971.73 88888.00 2017-11-23 00:58:37.000 327 7877.44 966.34 53971.66 88888.00 2017-11-23 00:58:38.000 327 7877.27 966.35 53971.57 88888.00 2017-11-23 00:58:39.000 327 7877.08 966.37 53971.48 88888.00 2017-11-23 00:58:40.000 327 7876.87 966.40 53971.37 88888.00 2017-11-23 00:58:41.000 327 7876.67 966.43 53971.24 88888.00 2017-11-23 00:58:42.000 327 7876.47 966.46 53971.12 88888.00 2017-11-23 00:58:43.000 327 7876.27 966.52 53971.01 88888.00 2017-11-23 00:58:44.000 327 7876.08 966.58 53970.92 88888.00 2017-11-23 00:58:45.000 327 7875.93 966.67 53970.87 88888.00 2017-11-23 00:58:46.000 327 7875.83 966.77 53970.84 88888.00 2017-11-23 00:58:47.000 327 7875.75 966.87 53970.84 88888.00 2017-11-23 00:58:48.000 327 7875.68 966.95 53970.85 88888.00 2017-11-23 00:58:49.000 327 7875.61 967.02 53970.87 88888.00 2017-11-23 00:58:50.000 327 7875.55 967.08 53970.88 88888.00 2017-11-23 00:58:51.000 327 7875.46 967.13 53970.88 88888.00 2017-11-23 00:58:52.000 327 7875.35 967.17 53970.86 88888.00 2017-11-23 00:58:53.000 327 7875.24 967.21 53970.82 88888.00 2017-11-23 00:58:54.000 327 7875.12 967.24 53970.77 88888.00 2017-11-23 00:58:55.000 327 7875.00 967.31 53970.73 88888.00 2017-11-23 00:58:56.000 327 7874.90 967.39 53970.70 88888.00 2017-11-23 00:58:57.000 327 7874.85 967.50 53970.70 88888.00 2017-11-23 00:58:58.000 327 7874.84 967.61 53970.76 88888.00 2017-11-23 00:58:59.000 327 7874.86 967.69 53970.84 88888.00 2017-11-23 00:59:00.000 327 7874.90 967.77 53970.93 88888.00 2017-11-23 00:59:01.000 327 7874.93 967.86 53971.01 88888.00 2017-11-23 00:59:02.000 327 7874.95 967.92 53971.08 88888.00 2017-11-23 00:59:03.000 327 7874.95 967.99 53971.12 88888.00 2017-11-23 00:59:04.000 327 7874.95 968.07 53971.16 88888.00 2017-11-23 00:59:05.000 327 7874.96 968.16 53971.20 88888.00 2017-11-23 00:59:06.000 327 7874.98 968.26 53971.26 88888.00 2017-11-23 00:59:07.000 327 7875.02 968.38 53971.31 88888.00 2017-11-23 00:59:08.000 327 7875.07 968.50 53971.38 88888.00 2017-11-23 00:59:09.000 327 7875.12 968.60 53971.46 88888.00 2017-11-23 00:59:10.000 327 7875.15 968.69 53971.54 88888.00 2017-11-23 00:59:11.000 327 7875.18 968.78 53971.59 88888.00 2017-11-23 00:59:12.000 327 7875.18 968.87 53971.63 88888.00 2017-11-23 00:59:13.000 327 7875.17 968.96 53971.66 88888.00 2017-11-23 00:59:14.000 327 7875.15 969.06 53971.69 88888.00 2017-11-23 00:59:15.000 327 7875.12 969.15 53971.72 88888.00 2017-11-23 00:59:16.000 327 7875.10 969.26 53971.74 88888.00 2017-11-23 00:59:17.000 327 7875.08 969.39 53971.75 88888.00 2017-11-23 00:59:18.000 327 7875.08 969.51 53971.77 88888.00 2017-11-23 00:59:19.000 327 7875.07 969.63 53971.80 88888.00 2017-11-23 00:59:20.000 327 7875.06 969.76 53971.84 88888.00 2017-11-23 00:59:21.000 327 7875.04 969.89 53971.88 88888.00 2017-11-23 00:59:22.000 327 7875.04 970.00 53971.93 88888.00 2017-11-23 00:59:23.000 327 7875.03 970.08 53971.98 88888.00 2017-11-23 00:59:24.000 327 7875.02 970.17 53972.02 88888.00 2017-11-23 00:59:25.000 327 7875.01 970.26 53972.04 88888.00 2017-11-23 00:59:26.000 327 7875.00 970.34 53972.08 88888.00 2017-11-23 00:59:27.000 327 7874.98 970.39 53972.12 88888.00 2017-11-23 00:59:28.000 327 7874.93 970.45 53972.12 88888.00 2017-11-23 00:59:29.000 327 7874.86 970.54 53972.11 88888.00 2017-11-23 00:59:30.000 327 7874.77 970.62 53972.09 88888.00 2017-11-23 00:59:31.000 327 7874.68 970.70 53972.09 88888.00 2017-11-23 00:59:32.000 327 7874.62 970.80 53972.09 88888.00 2017-11-23 00:59:33.000 327 7874.58 970.91 53972.12 88888.00 2017-11-23 00:59:34.000 327 7874.55 971.00 53972.16 88888.00 2017-11-23 00:59:35.000 327 7874.54 971.10 53972.22 88888.00 2017-11-23 00:59:36.000 327 7874.54 971.17 53972.28 88888.00 2017-11-23 00:59:37.000 327 7874.51 971.23 53972.33 88888.00 2017-11-23 00:59:38.000 327 7874.48 971.28 53972.38 88888.00 2017-11-23 00:59:39.000 327 7874.46 971.31 53972.43 88888.00 2017-11-23 00:59:40.000 327 7874.44 971.36 53972.46 88888.00 2017-11-23 00:59:41.000 327 7874.43 971.41 53972.51 88888.00 2017-11-23 00:59:42.000 327 7874.45 971.45 53972.59 88888.00 2017-11-23 00:59:43.000 327 7874.50 971.50 53972.70 88888.00 2017-11-23 00:59:44.000 327 7874.56 971.56 53972.81 88888.00 2017-11-23 00:59:45.000 327 7874.64 971.60 53972.93 88888.00 2017-11-23 00:59:46.000 327 7874.72 971.65 53973.06 88888.00 2017-11-23 00:59:47.000 327 7874.79 971.69 53973.20 88888.00 2017-11-23 00:59:48.000 327 7874.85 971.72 53973.30 88888.00 2017-11-23 00:59:49.000 327 7874.90 971.76 53973.38 88888.00 2017-11-23 00:59:50.000 327 7874.95 971.80 53973.46 88888.00 2017-11-23 00:59:51.000 327 7875.00 971.85 53973.54 88888.00 2017-11-23 00:59:52.000 327 7875.05 971.91 53973.63 88888.00 2017-11-23 00:59:53.000 327 7875.11 971.95 53973.74 88888.00 2017-11-23 00:59:54.000 327 7875.18 971.98 53973.84 88888.00 2017-11-23 00:59:55.000 327 7875.25 972.04 53973.94 88888.00 2017-11-23 00:59:56.000 327 7875.33 972.09 53974.05 88888.00 2017-11-23 00:59:57.000 327 7875.39 972.12 53974.16 88888.00 2017-11-23 00:59:58.000 327 7875.45 972.16 53974.24 88888.00 2017-11-23 00:59:59.000 327 7875.50 972.19 53974.32 88888.00 2017-11-23 01:00:00.000 327 7875.56 972.22 53974.43 88888.00 2017-11-23 01:00:01.000 327 7875.62 972.23 53974.53 88888.00 2017-11-23 01:00:02.000 327 7875.67 972.23 53974.62 88888.00 2017-11-23 01:00:03.000 327 7875.72 972.24 53974.72 88888.00 2017-11-23 01:00:04.000 327 7875.78 972.25 53974.82 88888.00 2017-11-23 01:00:05.000 327 7875.82 972.26 53974.91 88888.00 2017-11-23 01:00:06.000 327 7875.84 972.25 53974.98 88888.00 2017-11-23 01:00:07.000 327 7875.84 972.24 53975.04 88888.00 2017-11-23 01:00:08.000 327 7875.83 972.23 53975.08 88888.00 2017-11-23 01:00:09.000 327 7875.81 972.22 53975.12 88888.00 2017-11-23 01:00:10.000 327 7875.80 972.22 53975.18 88888.00 2017-11-23 01:00:11.000 327 7875.80 972.25 53975.21 88888.00 2017-11-23 01:00:12.000 327 7875.82 972.26 53975.27 88888.00 2017-11-23 01:00:13.000 327 7875.85 972.27 53975.34 88888.00 2017-11-23 01:00:14.000 327 7875.88 972.31 53975.41 88888.00 2017-11-23 01:00:15.000 327 7875.91 972.35 53975.48 88888.00 2017-11-23 01:00:16.000 327 7875.95 972.37 53975.57 88888.00 2017-11-23 01:00:17.000 327 7875.98 972.40 53975.66 88888.00 2017-11-23 01:00:18.000 327 7875.99 972.41 53975.76 88888.00 2017-11-23 01:00:19.000 327 7875.99 972.40 53975.82 88888.00 2017-11-23 01:00:20.000 327 7875.97 972.40 53975.86 88888.00 2017-11-23 01:00:21.000 327 7875.94 972.42 53975.88 88888.00 2017-11-23 01:00:22.000 327 7875.93 972.45 53975.91 88888.00 2017-11-23 01:00:23.000 327 7875.95 972.49 53975.96 88888.00 2017-11-23 01:00:24.000 327 7875.97 972.52 53976.04 88888.00 2017-11-23 01:00:25.000 327 7875.98 972.56 53976.11 88888.00 2017-11-23 01:00:26.000 327 7875.96 972.59 53976.16 88888.00 2017-11-23 01:00:27.000 327 7875.93 972.63 53976.19 88888.00 2017-11-23 01:00:28.000 327 7875.89 972.68 53976.20 88888.00 2017-11-23 01:00:29.000 327 7875.84 972.73 53976.20 88888.00 2017-11-23 01:00:30.000 327 7875.77 972.77 53976.20 88888.00 2017-11-23 01:00:31.000 327 7875.70 972.82 53976.18 88888.00 2017-11-23 01:00:32.000 327 7875.62 972.87 53976.16 88888.00 2017-11-23 01:00:33.000 327 7875.54 972.91 53976.17 88888.00 2017-11-23 01:00:34.000 327 7875.45 972.94 53976.18 88888.00 2017-11-23 01:00:35.000 327 7875.36 972.99 53976.19 88888.00 2017-11-23 01:00:36.000 327 7875.28 973.04 53976.18 88888.00 2017-11-23 01:00:37.000 327 7875.21 973.10 53976.17 88888.00 2017-11-23 01:00:38.000 327 7875.13 973.15 53976.18 88888.00 2017-11-23 01:00:39.000 327 7875.05 973.19 53976.20 88888.00 2017-11-23 01:00:40.000 327 7874.98 973.23 53976.21 88888.00 2017-11-23 01:00:41.000 327 7874.92 973.29 53976.25 88888.00 2017-11-23 01:00:42.000 327 7874.87 973.34 53976.27 88888.00 2017-11-23 01:00:43.000 327 7874.83 973.41 53976.30 88888.00 2017-11-23 01:00:44.000 327 7874.78 973.48 53976.32 88888.00 2017-11-23 01:00:45.000 327 7874.73 973.54 53976.33 88888.00 2017-11-23 01:00:46.000 327 7874.68 973.60 53976.34 88888.00 2017-11-23 01:00:47.000 327 7874.62 973.66 53976.35 88888.00 2017-11-23 01:00:48.000 327 7874.57 973.72 53976.38 88888.00 2017-11-23 01:00:49.000 327 7874.53 973.78 53976.42 88888.00 2017-11-23 01:00:50.000 327 7874.50 973.85 53976.46 88888.00 2017-11-23 01:00:51.000 327 7874.47 973.94 53976.51 88888.00 2017-11-23 01:00:52.000 327 7874.46 974.02 53976.57 88888.00 2017-11-23 01:00:53.000 327 7874.45 974.10 53976.62 88888.00 2017-11-23 01:00:54.000 327 7874.46 974.18 53976.69 88888.00 2017-11-23 01:00:55.000 327 7874.48 974.25 53976.77 88888.00 2017-11-23 01:00:56.000 327 7874.52 974.32 53976.87 88888.00 2017-11-23 01:00:57.000 327 7874.57 974.38 53976.97 88888.00 2017-11-23 01:00:58.000 327 7874.61 974.42 53977.08 88888.00 2017-11-23 01:00:59.000 327 7874.66 974.45 53977.18 88888.00 2017-11-23 01:01:00.000 327 7874.70 974.50 53977.27 88888.00 2017-11-23 01:01:01.000 327 7874.76 974.54 53977.36 88888.00 2017-11-23 01:01:02.000 327 7874.83 974.58 53977.46 88888.00 2017-11-23 01:01:03.000 327 7874.91 974.63 53977.58 88888.00 2017-11-23 01:01:04.000 327 7875.00 974.68 53977.70 88888.00 2017-11-23 01:01:05.000 327 7875.10 974.71 53977.85 88888.00 2017-11-23 01:01:06.000 327 7875.21 974.75 53978.00 88888.00 2017-11-23 01:01:07.000 327 7875.34 974.78 53978.16 88888.00 2017-11-23 01:01:08.000 327 7875.47 974.79 53978.31 88888.00 2017-11-23 01:01:09.000 327 7875.57 974.78 53978.44 88888.00 2017-11-23 01:01:10.000 327 7875.65 974.77 53978.55 88888.00 2017-11-23 01:01:11.000 327 7875.73 974.77 53978.66 88888.00 2017-11-23 01:01:12.000 327 7875.82 974.78 53978.78 88888.00 2017-11-23 01:01:13.000 327 7875.90 974.77 53978.90 88888.00 2017-11-23 01:01:14.000 327 7875.98 974.76 53979.02 88888.00 2017-11-23 01:01:15.000 327 7876.07 974.76 53979.14 88888.00 2017-11-23 01:01:16.000 327 7876.17 974.75 53979.26 88888.00 2017-11-23 01:01:17.000 327 7876.27 974.74 53979.38 88888.00 2017-11-23 01:01:18.000 327 7876.37 974.74 53979.52 88888.00 2017-11-23 01:01:19.000 327 7876.47 974.74 53979.64 88888.00 2017-11-23 01:01:20.000 327 7876.58 974.73 53979.76 88888.00 2017-11-23 01:01:21.000 327 7876.69 974.72 53979.89 88888.00 2017-11-23 01:01:22.000 327 7876.79 974.69 53980.01 88888.00 2017-11-23 01:01:23.000 327 7876.86 974.64 53980.11 88888.00 2017-11-23 01:01:24.000 327 7876.92 974.57 53980.20 88888.00 2017-11-23 01:01:25.000 327 7876.96 974.50 53980.28 88888.00 2017-11-23 01:01:26.000 327 7877.00 974.43 53980.36 88888.00 2017-11-23 01:01:27.000 327 7877.04 974.36 53980.42 88888.00 2017-11-23 01:01:28.000 327 7877.05 974.30 53980.48 88888.00 2017-11-23 01:01:29.000 327 7877.04 974.26 53980.52 88888.00 2017-11-23 01:01:30.000 327 7877.03 974.23 53980.54 88888.00 2017-11-23 01:01:31.000 327 7877.01 974.20 53980.57 88888.00 2017-11-23 01:01:32.000 327 7876.98 974.19 53980.59 88888.00 2017-11-23 01:01:33.000 327 7876.98 974.20 53980.63 88888.00 2017-11-23 01:01:34.000 327 7877.00 974.20 53980.67 88888.00 2017-11-23 01:01:35.000 327 7877.01 974.20 53980.72 88888.00 2017-11-23 01:01:36.000 327 7877.01 974.19 53980.78 88888.00 2017-11-23 01:01:37.000 327 7877.02 974.17 53980.83 88888.00 2017-11-23 01:01:38.000 327 7877.02 974.14 53980.87 88888.00 2017-11-23 01:01:39.000 327 7877.01 974.12 53980.91 88888.00 2017-11-23 01:01:40.000 327 7876.99 974.08 53980.94 88888.00 2017-11-23 01:01:41.000 327 7876.96 974.03 53980.96 88888.00 2017-11-23 01:01:42.000 327 7876.93 973.98 53980.98 88888.00 2017-11-23 01:01:43.000 327 7876.89 973.94 53980.98 88888.00 2017-11-23 01:01:44.000 327 7876.83 973.89 53980.98 88888.00 2017-11-23 01:01:45.000 327 7876.75 973.85 53980.96 88888.00 2017-11-23 01:01:46.000 327 7876.67 973.81 53980.94 88888.00 2017-11-23 01:01:47.000 327 7876.60 973.77 53980.92 88888.00 2017-11-23 01:01:48.000 327 7876.52 973.73 53980.92 88888.00 2017-11-23 01:01:49.000 327 7876.44 973.70 53980.91 88888.00 2017-11-23 01:01:50.000 327 7876.35 973.67 53980.88 88888.00 2017-11-23 01:01:51.000 327 7876.26 973.66 53980.85 88888.00 2017-11-23 01:01:52.000 327 7876.16 973.66 53980.82 88888.00 2017-11-23 01:01:53.000 327 7876.06 973.66 53980.78 88888.00 2017-11-23 01:01:54.000 327 7875.95 973.67 53980.74 88888.00 2017-11-23 01:01:55.000 327 7875.83 973.68 53980.71 88888.00 2017-11-23 01:01:56.000 327 7875.73 973.68 53980.68 88888.00 2017-11-23 01:01:57.000 327 7875.63 973.68 53980.64 88888.00 2017-11-23 01:01:58.000 327 7875.51 973.68 53980.61 88888.00 2017-11-23 01:01:59.000 327 7875.40 973.67 53980.59 88888.00 2017-11-23 01:02:00.000 327 7875.29 973.67 53980.57 88888.00 2017-11-23 01:02:01.000 327 7875.20 973.67 53980.55 88888.00 2017-11-23 01:02:02.000 327 7875.12 973.66 53980.54 88888.00 2017-11-23 01:02:03.000 327 7875.05 973.66 53980.55 88888.00 2017-11-23 01:02:04.000 327 7874.99 973.68 53980.57 88888.00 2017-11-23 01:02:05.000 327 7874.94 973.71 53980.59 88888.00 2017-11-23 01:02:06.000 327 7874.89 973.72 53980.60 88888.00 2017-11-23 01:02:07.000 327 7874.86 973.73 53980.62 88888.00 2017-11-23 01:02:08.000 327 7874.83 973.73 53980.65 88888.00 2017-11-23 01:02:09.000 327 7874.80 973.75 53980.67 88888.00 2017-11-23 01:02:10.000 327 7874.76 973.77 53980.70 88888.00 2017-11-23 01:02:11.000 327 7874.73 973.79 53980.72 88888.00 2017-11-23 01:02:12.000 327 7874.69 973.84 53980.74 88888.00 2017-11-23 01:02:13.000 327 7874.65 973.87 53980.75 88888.00 2017-11-23 01:02:14.000 327 7874.61 973.90 53980.75 88888.00 2017-11-23 01:02:15.000 327 7874.58 973.93 53980.77 88888.00 2017-11-23 01:02:16.000 327 7874.55 973.97 53980.79 88888.00 2017-11-23 01:02:17.000 327 7874.53 974.01 53980.81 88888.00 2017-11-23 01:02:18.000 327 7874.51 974.03 53980.84 88888.00 2017-11-23 01:02:19.000 327 7874.51 974.06 53980.89 88888.00 2017-11-23 01:02:20.000 327 7874.51 974.10 53980.93 88888.00 2017-11-23 01:02:21.000 327 7874.54 974.15 53980.97 88888.00 2017-11-23 01:02:22.000 327 7874.58 974.20 53981.04 88888.00 2017-11-23 01:02:23.000 327 7874.63 974.26 53981.12 88888.00 2017-11-23 01:02:24.000 327 7874.69 974.33 53981.20 88888.00 2017-11-23 01:02:25.000 327 7874.76 974.40 53981.29 88888.00 2017-11-23 01:02:26.000 327 7874.84 974.46 53981.39 88888.00 2017-11-23 01:02:27.000 327 7874.93 974.53 53981.48 88888.00 2017-11-23 01:02:28.000 327 7875.00 974.58 53981.58 88888.00 2017-11-23 01:02:29.000 327 7875.06 974.60 53981.68 88888.00 2017-11-23 01:02:30.000 327 7875.14 974.62 53981.77 88888.00 2017-11-23 01:02:31.000 327 7875.21 974.61 53981.86 88888.00 2017-11-23 01:02:32.000 327 7875.28 974.62 53981.93 88888.00 2017-11-23 01:02:33.000 327 7875.34 974.63 53982.02 88888.00 2017-11-23 01:02:34.000 327 7875.39 974.63 53982.11 88888.00 2017-11-23 01:02:35.000 327 7875.46 974.62 53982.20 88888.00 2017-11-23 01:02:36.000 327 7875.54 974.61 53982.28 88888.00 2017-11-23 01:02:37.000 327 7875.61 974.61 53982.36 88888.00 2017-11-23 01:02:38.000 327 7875.67 974.61 53982.45 88888.00 2017-11-23 01:02:39.000 327 7875.72 974.60 53982.54 88888.00 2017-11-23 01:02:40.000 327 7875.77 974.59 53982.61 88888.00 2017-11-23 01:02:41.000 327 7875.82 974.59 53982.68 88888.00 2017-11-23 01:02:42.000 327 7875.88 974.59 53982.75 88888.00 2017-11-23 01:02:43.000 327 7875.93 974.58 53982.81 88888.00 2017-11-23 01:02:44.000 327 7875.98 974.58 53982.88 88888.00 2017-11-23 01:02:45.000 327 7876.03 974.59 53982.95 88888.00 2017-11-23 01:02:46.000 327 7876.09 974.61 53983.01 88888.00 2017-11-23 01:02:47.000 327 7876.14 974.62 53983.07 88888.00 2017-11-23 01:02:48.000 327 7876.19 974.64 53983.14 88888.00 2017-11-23 01:02:49.000 327 7876.25 974.66 53983.21 88888.00 2017-11-23 01:02:50.000 327 7876.32 974.68 53983.30 88888.00 2017-11-23 01:02:51.000 327 7876.39 974.69 53983.39 88888.00 2017-11-23 01:02:52.000 327 7876.49 974.71 53983.48 88888.00 2017-11-23 01:02:53.000 327 7876.59 974.73 53983.58 88888.00 2017-11-23 01:02:54.000 327 7876.68 974.74 53983.68 88888.00 2017-11-23 01:02:55.000 327 7876.78 974.76 53983.77 88888.00 2017-11-23 01:02:56.000 327 7876.88 974.80 53983.86 88888.00 2017-11-23 01:02:57.000 327 7876.98 974.83 53983.96 88888.00 2017-11-23 01:02:58.000 327 7877.08 974.83 53984.06 88888.00 2017-11-23 01:02:59.000 327 7877.17 974.82 53984.15 88888.00 2017-11-23 01:03:00.000 327 7877.26 974.84 53984.25 88888.00 2017-11-23 01:03:01.000 327 7877.36 974.85 53984.34 88888.00 2017-11-23 01:03:02.000 327 7877.46 974.83 53984.43 88888.00 2017-11-23 01:03:03.000 327 7877.54 974.82 53984.50 88888.00 2017-11-23 01:03:04.000 327 7877.60 974.81 53984.57 88888.00 2017-11-23 01:03:05.000 327 7877.65 974.80 53984.63 88888.00 2017-11-23 01:03:06.000 327 7877.69 974.79 53984.69 88888.00 2017-11-23 01:03:07.000 327 7877.73 974.78 53984.73 88888.00 2017-11-23 01:03:08.000 327 7877.77 974.78 53984.76 88888.00 2017-11-23 01:03:09.000 327 7877.78 974.78 53984.79 88888.00 2017-11-23 01:03:10.000 327 7877.79 974.78 53984.81 88888.00 2017-11-23 01:03:11.000 327 7877.80 974.77 53984.83 88888.00 2017-11-23 01:03:12.000 327 7877.80 974.75 53984.83 88888.00 2017-11-23 01:03:13.000 327 7877.79 974.75 53984.84 88888.00 2017-11-23 01:03:14.000 327 7877.78 974.77 53984.84 88888.00 2017-11-23 01:03:15.000 327 7877.76 974.76 53984.82 88888.00 2017-11-23 01:03:16.000 327 7877.73 974.77 53984.82 88888.00 2017-11-23 01:03:17.000 327 7877.71 974.80 53984.82 88888.00 2017-11-23 01:03:18.000 327 7877.68 974.81 53984.82 88888.00 2017-11-23 01:03:19.000 327 7877.63 974.81 53984.82 88888.00 2017-11-23 01:03:20.000 327 7877.59 974.82 53984.80 88888.00 2017-11-23 01:03:21.000 327 7877.54 974.86 53984.78 88888.00 2017-11-23 01:03:22.000 327 7877.49 974.90 53984.76 88888.00 2017-11-23 01:03:23.000 327 7877.44 974.95 53984.75 88888.00 2017-11-23 01:03:24.000 327 7877.40 974.99 53984.75 88888.00 2017-11-23 01:03:25.000 327 7877.36 975.01 53984.75 88888.00 2017-11-23 01:03:26.000 327 7877.34 975.02 53984.76 88888.00 2017-11-23 01:03:27.000 327 7877.31 975.04 53984.77 88888.00 2017-11-23 01:03:28.000 327 7877.27 975.05 53984.79 88888.00 2017-11-23 01:03:29.000 327 7877.23 975.05 53984.80 88888.00 2017-11-23 01:03:30.000 327 7877.19 975.04 53984.82 88888.00 2017-11-23 01:03:31.000 327 7877.16 975.04 53984.82 88888.00 2017-11-23 01:03:32.000 327 7877.11 975.04 53984.82 88888.00 2017-11-23 01:03:33.000 327 7877.06 975.02 53984.81 88888.00 2017-11-23 01:03:34.000 327 7877.01 974.99 53984.82 88888.00 2017-11-23 01:03:35.000 327 7876.95 974.96 53984.82 88888.00 2017-11-23 01:03:36.000 327 7876.88 974.94 53984.81 88888.00 2017-11-23 01:03:37.000 327 7876.83 974.92 53984.80 88888.00 2017-11-23 01:03:38.000 327 7876.78 974.91 53984.80 88888.00 2017-11-23 01:03:39.000 327 7876.72 974.89 53984.79 88888.00 2017-11-23 01:03:40.000 327 7876.66 974.88 53984.78 88888.00 2017-11-23 01:03:41.000 327 7876.59 974.87 53984.77 88888.00 2017-11-23 01:03:42.000 327 7876.54 974.84 53984.76 88888.00 2017-11-23 01:03:43.000 327 7876.49 974.83 53984.76 88888.00 2017-11-23 01:03:44.000 327 7876.45 974.87 53984.76 88888.00 2017-11-23 01:03:45.000 327 7876.42 974.89 53984.75 88888.00 2017-11-23 01:03:46.000 327 7876.39 974.89 53984.74 88888.00 2017-11-23 01:03:47.000 327 7876.35 974.91 53984.73 88888.00 2017-11-23 01:03:48.000 327 7876.32 974.94 53984.75 88888.00 2017-11-23 01:03:49.000 327 7876.29 974.96 53984.77 88888.00 2017-11-23 01:03:50.000 327 7876.25 974.98 53984.78 88888.00 2017-11-23 01:03:51.000 327 7876.22 975.01 53984.79 88888.00 2017-11-23 01:03:52.000 327 7876.19 975.04 53984.79 88888.00 2017-11-23 01:03:53.000 327 7876.16 975.05 53984.79 88888.00 2017-11-23 01:03:54.000 327 7876.14 975.09 53984.79 88888.00 2017-11-23 01:03:55.000 327 7876.14 975.12 53984.82 88888.00 2017-11-23 01:03:56.000 327 7876.14 975.16 53984.86 88888.00 2017-11-23 01:03:57.000 327 7876.14 975.19 53984.90 88888.00 2017-11-23 01:03:58.000 327 7876.15 975.21 53984.95 88888.00 2017-11-23 01:03:59.000 327 7876.16 975.24 53985.00 88888.00 2017-11-23 01:04:00.000 327 7876.18 975.28 53985.06 88888.00 2017-11-23 01:04:01.000 327 7876.21 975.31 53985.11 88888.00 2017-11-23 01:04:02.000 327 7876.24 975.32 53985.15 88888.00 2017-11-23 01:04:03.000 327 7876.28 975.32 53985.22 88888.00 2017-11-23 01:04:04.000 327 7876.31 975.34 53985.28 88888.00 2017-11-23 01:04:05.000 327 7876.34 975.36 53985.34 88888.00 2017-11-23 01:04:06.000 327 7876.36 975.36 53985.40 88888.00 2017-11-23 01:04:07.000 327 7876.38 975.36 53985.44 88888.00 2017-11-23 01:04:08.000 327 7876.40 975.37 53985.48 88888.00 2017-11-23 01:04:09.000 327 7876.43 975.35 53985.52 88888.00 2017-11-23 01:04:10.000 327 7876.44 975.33 53985.56 88888.00 2017-11-23 01:04:11.000 327 7876.47 975.33 53985.60 88888.00 2017-11-23 01:04:12.000 327 7876.51 975.33 53985.65 88888.00 2017-11-23 01:04:13.000 327 7876.53 975.32 53985.70 88888.00 2017-11-23 01:04:14.000 327 7876.54 975.32 53985.73 88888.00 2017-11-23 01:04:15.000 327 7876.55 975.34 53985.77 88888.00 2017-11-23 01:04:16.000 327 7876.56 975.37 53985.81 88888.00 2017-11-23 01:04:17.000 327 7876.59 975.40 53985.84 88888.00 2017-11-23 01:04:18.000 327 7876.61 975.44 53985.86 88888.00 2017-11-23 01:04:19.000 327 7876.65 975.48 53985.89 88888.00 2017-11-23 01:04:20.000 327 7876.69 975.53 53985.95 88888.00 2017-11-23 01:04:21.000 327 7876.72 975.58 53985.98 88888.00 2017-11-23 01:04:22.000 327 7876.75 975.61 53986.03 88888.00 2017-11-23 01:04:23.000 327 7876.81 975.64 53986.10 88888.00 2017-11-23 01:04:24.000 327 7876.87 975.68 53986.18 88888.00 2017-11-23 01:04:25.000 327 7876.93 975.71 53986.24 88888.00 2017-11-23 01:04:26.000 327 7877.02 975.74 53986.31 88888.00 2017-11-23 01:04:27.000 327 7877.11 975.78 53986.39 88888.00 2017-11-23 01:04:28.000 327 7877.20 975.81 53986.49 88888.00 2017-11-23 01:04:29.000 327 7877.29 975.81 53986.60 88888.00 2017-11-23 01:04:30.000 327 7877.39 975.82 53986.70 88888.00 2017-11-23 01:04:31.000 327 7877.47 975.82 53986.77 88888.00 2017-11-23 01:04:32.000 327 7877.56 975.83 53986.86 88888.00 2017-11-23 01:04:33.000 327 7877.67 975.83 53986.96 88888.00 2017-11-23 01:04:34.000 327 7877.76 975.82 53987.05 88888.00 2017-11-23 01:04:35.000 327 7877.87 975.84 53987.13 88888.00 2017-11-23 01:04:36.000 327 7877.96 975.87 53987.20 88888.00 2017-11-23 01:04:37.000 327 7878.05 975.88 53987.28 88888.00 2017-11-23 01:04:38.000 327 7878.13 975.89 53987.36 88888.00 2017-11-23 01:04:39.000 327 7878.23 975.91 53987.43 88888.00 2017-11-23 01:04:40.000 327 7878.33 975.91 53987.50 88888.00 2017-11-23 01:04:41.000 327 7878.43 975.94 53987.58 88888.00 2017-11-23 01:04:42.000 327 7878.52 975.97 53987.66 88888.00 2017-11-23 01:04:43.000 327 7878.63 975.98 53987.75 88888.00 2017-11-23 01:04:44.000 327 7878.74 975.99 53987.85 88888.00 2017-11-23 01:04:45.000 327 7878.86 976.01 53987.95 88888.00 2017-11-23 01:04:46.000 327 7878.99 976.02 53988.04 88888.00 2017-11-23 01:04:47.000 327 7879.10 976.03 53988.12 88888.00 2017-11-23 01:04:48.000 327 7879.20 976.05 53988.22 88888.00 2017-11-23 01:04:49.000 327 7879.30 976.05 53988.30 88888.00 2017-11-23 01:04:50.000 327 7879.39 976.04 53988.39 88888.00 2017-11-23 01:04:51.000 327 7879.48 976.04 53988.46 88888.00 2017-11-23 01:04:52.000 327 7879.58 976.04 53988.53 88888.00 2017-11-23 01:04:53.000 327 7879.67 976.03 53988.61 88888.00 2017-11-23 01:04:54.000 327 7879.75 976.01 53988.69 88888.00 2017-11-23 01:04:55.000 327 7879.83 975.98 53988.76 88888.00 2017-11-23 01:04:56.000 327 7879.92 975.96 53988.82 88888.00 2017-11-23 01:04:57.000 327 7880.00 975.95 53988.88 88888.00 2017-11-23 01:04:58.000 327 7880.07 975.93 53988.93 88888.00 2017-11-23 01:04:59.000 327 7880.12 975.90 53988.98 88888.00 2017-11-23 01:05:00.000 327 7880.19 975.86 53989.04 88888.00 2017-11-23 01:05:01.000 327 7880.26 975.83 53989.10 88888.00 2017-11-23 01:05:02.000 327 7880.32 975.81 53989.16 88888.00 2017-11-23 01:05:03.000 327 7880.39 975.78 53989.23 88888.00 2017-11-23 01:05:04.000 327 7880.46 975.74 53989.29 88888.00 2017-11-23 01:05:05.000 327 7880.52 975.69 53989.33 88888.00 2017-11-23 01:05:06.000 327 7880.58 975.65 53989.38 88888.00 2017-11-23 01:05:07.000 327 7880.65 975.60 53989.45 88888.00 2017-11-23 01:05:08.000 327 7880.69 975.55 53989.50 88888.00 2017-11-23 01:05:09.000 327 7880.73 975.50 53989.54 88888.00 2017-11-23 01:05:10.000 327 7880.77 975.45 53989.59 88888.00 2017-11-23 01:05:11.000 327 7880.82 975.39 53989.64 88888.00 2017-11-23 01:05:12.000 327 7880.88 975.34 53989.68 88888.00 2017-11-23 01:05:13.000 327 7880.93 975.29 53989.73 88888.00 2017-11-23 01:05:14.000 327 7880.98 975.23 53989.80 88888.00 2017-11-23 01:05:15.000 327 7881.03 975.17 53989.85 88888.00 2017-11-23 01:05:16.000 327 7881.09 975.10 53989.89 88888.00 2017-11-23 01:05:17.000 327 7881.15 975.03 53989.95 88888.00 2017-11-23 01:05:18.000 327 7881.21 974.97 53990.00 88888.00 2017-11-23 01:05:19.000 327 7881.25 974.90 53990.05 88888.00 2017-11-23 01:05:20.000 327 7881.30 974.83 53990.11 88888.00 2017-11-23 01:05:21.000 327 7881.34 974.77 53990.16 88888.00 2017-11-23 01:05:22.000 327 7881.40 974.70 53990.21 88888.00 2017-11-23 01:05:23.000 327 7881.45 974.62 53990.26 88888.00 2017-11-23 01:05:24.000 327 7881.49 974.55 53990.30 88888.00 2017-11-23 01:05:25.000 327 7881.53 974.48 53990.33 88888.00 2017-11-23 01:05:26.000 327 7881.58 974.39 53990.36 88888.00 2017-11-23 01:05:27.000 327 7881.63 974.32 53990.41 88888.00 2017-11-23 01:05:28.000 327 7881.67 974.26 53990.46 88888.00 2017-11-23 01:05:29.000 327 7881.70 974.19 53990.48 88888.00 2017-11-23 01:05:30.000 327 7881.74 974.13 53990.51 88888.00 2017-11-23 01:05:31.000 327 7881.77 974.06 53990.55 88888.00 2017-11-23 01:05:32.000 327 7881.80 973.99 53990.59 88888.00 2017-11-23 01:05:33.000 327 7881.84 973.92 53990.62 88888.00 2017-11-23 01:05:34.000 327 7881.88 973.85 53990.66 88888.00 2017-11-23 01:05:35.000 327 7881.93 973.78 53990.69 88888.00 2017-11-23 01:05:36.000 327 7881.97 973.72 53990.72 88888.00 2017-11-23 01:05:37.000 327 7882.01 973.67 53990.75 88888.00 2017-11-23 01:05:38.000 327 7882.05 973.61 53990.77 88888.00 2017-11-23 01:05:39.000 327 7882.08 973.52 53990.79 88888.00 2017-11-23 01:05:40.000 327 7882.10 973.44 53990.80 88888.00 2017-11-23 01:05:41.000 327 7882.11 973.39 53990.82 88888.00 2017-11-23 01:05:42.000 327 7882.13 973.32 53990.84 88888.00 2017-11-23 01:05:43.000 327 7882.15 973.24 53990.86 88888.00 2017-11-23 01:05:44.000 327 7882.15 973.19 53990.88 88888.00 2017-11-23 01:05:45.000 327 7882.16 973.12 53990.89 88888.00 2017-11-23 01:05:46.000 327 7882.18 973.05 53990.89 88888.00 2017-11-23 01:05:47.000 327 7882.19 972.98 53990.90 88888.00 2017-11-23 01:05:48.000 327 7882.20 972.93 53990.92 88888.00 2017-11-23 01:05:49.000 327 7882.22 972.87 53990.93 88888.00 2017-11-23 01:05:50.000 327 7882.25 972.82 53990.93 88888.00 2017-11-23 01:05:51.000 327 7882.28 972.78 53990.95 88888.00 2017-11-23 01:05:52.000 327 7882.30 972.72 53990.98 88888.00 2017-11-23 01:05:53.000 327 7882.32 972.66 53990.99 88888.00 2017-11-23 01:05:54.000 327 7882.33 972.59 53990.99 88888.00 2017-11-23 01:05:55.000 327 7882.34 972.54 53991.00 88888.00 2017-11-23 01:05:56.000 327 7882.35 972.49 53991.02 88888.00 2017-11-23 01:05:57.000 327 7882.37 972.42 53991.02 88888.00 2017-11-23 01:05:58.000 327 7882.39 972.36 53991.02 88888.00 2017-11-23 01:05:59.000 327 7882.40 972.32 53991.03 88888.00 2017-11-23 01:06:00.000 327 7882.40 972.27 53991.04 88888.00 2017-11-23 01:06:01.000 327 7882.41 972.21 53991.04 88888.00 2017-11-23 01:06:02.000 327 7882.43 972.15 53991.05 88888.00 2017-11-23 01:06:03.000 327 7882.44 972.10 53991.05 88888.00 2017-11-23 01:06:04.000 327 7882.46 972.04 53991.05 88888.00 2017-11-23 01:06:05.000 327 7882.46 971.97 53991.04 88888.00 2017-11-23 01:06:06.000 327 7882.46 971.91 53991.03 88888.00 2017-11-23 01:06:07.000 327 7882.48 971.88 53991.02 88888.00 2017-11-23 01:06:08.000 327 7882.48 971.84 53991.04 88888.00 2017-11-23 01:06:09.000 327 7882.49 971.79 53991.05 88888.00 2017-11-23 01:06:10.000 327 7882.50 971.73 53991.05 88888.00 2017-11-23 01:06:11.000 327 7882.50 971.69 53991.05 88888.00 2017-11-23 01:06:12.000 327 7882.50 971.65 53991.05 88888.00 2017-11-23 01:06:13.000 327 7882.51 971.60 53991.04 88888.00 2017-11-23 01:06:14.000 327 7882.52 971.56 53991.04 88888.00 2017-11-23 01:06:15.000 327 7882.54 971.54 53991.04 88888.00 2017-11-23 01:06:16.000 327 7882.56 971.50 53991.04 88888.00 2017-11-23 01:06:17.000 327 7882.56 971.47 53991.04 88888.00 2017-11-23 01:06:18.000 327 7882.57 971.45 53991.05 88888.00 2017-11-23 01:06:19.000 327 7882.58 971.42 53991.05 88888.00 2017-11-23 01:06:20.000 327 7882.59 971.38 53991.05 88888.00 2017-11-23 01:06:21.000 327 7882.61 971.36 53991.07 88888.00 2017-11-23 01:06:22.000 327 7882.63 971.33 53991.07 88888.00 2017-11-23 01:06:23.000 327 7882.64 971.32 53991.07 88888.00 2017-11-23 01:06:24.000 327 7882.65 971.30 53991.07 88888.00 2017-11-23 01:06:25.000 327 7882.67 971.27 53991.07 88888.00 2017-11-23 01:06:26.000 327 7882.69 971.24 53991.07 88888.00 2017-11-23 01:06:27.000 327 7882.71 971.23 53991.07 88888.00 2017-11-23 01:06:28.000 327 7882.73 971.21 53991.07 88888.00 2017-11-23 01:06:29.000 327 7882.74 971.18 53991.08 88888.00 2017-11-23 01:06:30.000 327 7882.76 971.17 53991.09 88888.00 2017-11-23 01:06:31.000 327 7882.78 971.15 53991.09 88888.00 2017-11-23 01:06:32.000 327 7882.81 971.13 53991.10 88888.00 2017-11-23 01:06:33.000 327 7882.84 971.12 53991.10 88888.00 2017-11-23 01:06:34.000 327 7882.88 971.12 53991.11 88888.00 2017-11-23 01:06:35.000 327 7882.90 971.10 53991.13 88888.00 2017-11-23 01:06:36.000 327 7882.93 971.09 53991.14 88888.00 2017-11-23 01:06:37.000 327 7882.97 971.09 53991.15 88888.00 2017-11-23 01:06:38.000 327 7883.00 971.09 53991.16 88888.00 2017-11-23 01:06:39.000 327 7883.03 971.07 53991.18 88888.00 2017-11-23 01:06:40.000 327 7883.06 971.06 53991.19 88888.00 2017-11-23 01:06:41.000 327 7883.10 971.05 53991.20 88888.00 2017-11-23 01:06:42.000 327 7883.14 971.04 53991.21 88888.00 2017-11-23 01:06:43.000 327 7883.17 971.04 53991.21 88888.00 2017-11-23 01:06:44.000 327 7883.20 971.04 53991.22 88888.00 2017-11-23 01:06:45.000 327 7883.24 971.04 53991.24 88888.00 2017-11-23 01:06:46.000 327 7883.28 971.03 53991.24 88888.00 2017-11-23 01:06:47.000 327 7883.32 971.03 53991.25 88888.00 2017-11-23 01:06:48.000 327 7883.35 971.03 53991.25 88888.00 2017-11-23 01:06:49.000 327 7883.39 971.04 53991.27 88888.00 2017-11-23 01:06:50.000 327 7883.42 971.03 53991.28 88888.00 2017-11-23 01:06:51.000 327 7883.45 971.03 53991.29 88888.00 2017-11-23 01:06:52.000 327 7883.48 971.03 53991.30 88888.00 2017-11-23 01:06:53.000 327 7883.52 971.03 53991.31 88888.00 2017-11-23 01:06:54.000 327 7883.56 971.04 53991.32 88888.00 2017-11-23 01:06:55.000 327 7883.60 971.03 53991.34 88888.00 2017-11-23 01:06:56.000 327 7883.64 971.02 53991.35 88888.00 2017-11-23 01:06:57.000 327 7883.68 971.02 53991.37 88888.00 2017-11-23 01:06:58.000 327 7883.73 971.02 53991.39 88888.00 2017-11-23 01:06:59.000 327 7883.77 971.01 53991.41 88888.00 2017-11-23 01:07:00.000 327 7883.81 971.01 53991.43 88888.00 2017-11-23 01:07:01.000 327 7883.87 970.99 53991.46 88888.00 2017-11-23 01:07:02.000 327 7883.94 970.98 53991.50 88888.00 2017-11-23 01:07:03.000 327 7884.02 970.98 53991.53 88888.00 2017-11-23 01:07:04.000 327 7884.10 970.98 53991.57 88888.00 2017-11-23 01:07:05.000 327 7884.17 970.98 53991.61 88888.00 2017-11-23 01:07:06.000 327 7884.23 970.96 53991.64 88888.00 2017-11-23 01:07:07.000 327 7884.30 970.95 53991.68 88888.00 2017-11-23 01:07:08.000 327 7884.37 970.96 53991.71 88888.00 2017-11-23 01:07:09.000 327 7884.44 970.95 53991.75 88888.00 2017-11-23 01:07:10.000 327 7884.52 970.93 53991.79 88888.00 2017-11-23 01:07:11.000 327 7884.58 970.92 53991.82 88888.00 2017-11-23 01:07:12.000 327 7884.64 970.91 53991.86 88888.00 2017-11-23 01:07:13.000 327 7884.69 970.89 53991.88 88888.00 2017-11-23 01:07:14.000 327 7884.75 970.88 53991.88 88888.00 2017-11-23 01:07:15.000 327 7884.81 970.87 53991.89 88888.00 2017-11-23 01:07:16.000 327 7884.86 970.86 53991.93 88888.00 2017-11-23 01:07:17.000 327 7884.91 970.85 53991.96 88888.00 2017-11-23 01:07:18.000 327 7884.97 970.82 53991.99 88888.00 2017-11-23 01:07:19.000 327 7885.02 970.80 53992.01 88888.00 2017-11-23 01:07:20.000 327 7885.07 970.81 53992.03 88888.00 2017-11-23 01:07:21.000 327 7885.12 970.80 53992.04 88888.00 2017-11-23 01:07:22.000 327 7885.16 970.77 53992.05 88888.00 2017-11-23 01:07:23.000 327 7885.19 970.74 53992.05 88888.00 2017-11-23 01:07:24.000 327 7885.24 970.72 53992.06 88888.00 2017-11-23 01:07:25.000 327 7885.30 970.71 53992.09 88888.00 2017-11-23 01:07:26.000 327 7885.33 970.71 53992.12 88888.00 2017-11-23 01:07:27.000 327 7885.37 970.70 53992.15 88888.00 2017-11-23 01:07:28.000 327 7885.41 970.67 53992.17 88888.00 2017-11-23 01:07:29.000 327 7885.46 970.66 53992.18 88888.00 2017-11-23 01:07:30.000 327 7885.51 970.65 53992.18 88888.00 2017-11-23 01:07:31.000 327 7885.56 970.63 53992.20 88888.00 2017-11-23 01:07:32.000 327 7885.60 970.61 53992.23 88888.00 2017-11-23 01:07:33.000 327 7885.65 970.59 53992.27 88888.00 2017-11-23 01:07:34.000 327 7885.69 970.57 53992.29 88888.00 2017-11-23 01:07:35.000 327 7885.73 970.56 53992.29 88888.00 2017-11-23 01:07:36.000 327 7885.78 970.56 53992.31 88888.00 2017-11-23 01:07:37.000 327 7885.84 970.55 53992.34 88888.00 2017-11-23 01:07:38.000 327 7885.89 970.53 53992.36 88888.00 2017-11-23 01:07:39.000 327 7885.95 970.51 53992.38 88888.00 2017-11-23 01:07:40.000 327 7886.01 970.51 53992.40 88888.00 2017-11-23 01:07:41.000 327 7886.05 970.50 53992.43 88888.00 2017-11-23 01:07:42.000 327 7886.09 970.47 53992.46 88888.00 2017-11-23 01:07:43.000 327 7886.15 970.44 53992.48 88888.00 2017-11-23 01:07:44.000 327 7886.19 970.43 53992.50 88888.00 2017-11-23 01:07:45.000 327 7886.24 970.42 53992.54 88888.00 2017-11-23 01:07:46.000 327 7886.30 970.40 53992.56 88888.00 2017-11-23 01:07:47.000 327 7886.36 970.37 53992.59 88888.00 2017-11-23 01:07:48.000 327 7886.42 970.35 53992.62 88888.00 2017-11-23 01:07:49.000 327 7886.47 970.32 53992.65 88888.00 2017-11-23 01:07:50.000 327 7886.53 970.28 53992.68 88888.00 2017-11-23 01:07:51.000 327 7886.58 970.25 53992.70 88888.00 2017-11-23 01:07:52.000 327 7886.64 970.23 53992.73 88888.00 2017-11-23 01:07:53.000 327 7886.70 970.20 53992.76 88888.00 2017-11-23 01:07:54.000 327 7886.76 970.16 53992.80 88888.00 2017-11-23 01:07:55.000 327 7886.81 970.13 53992.83 88888.00 2017-11-23 01:07:56.000 327 7886.87 970.10 53992.85 88888.00 2017-11-23 01:07:57.000 327 7886.94 970.08 53992.86 88888.00 2017-11-23 01:07:58.000 327 7886.99 970.07 53992.88 88888.00 2017-11-23 01:07:59.000 327 7887.06 970.03 53992.90 88888.00 2017-11-23 01:08:00.000 327 7887.12 969.99 53992.93 88888.00 2017-11-23 01:08:01.000 327 7887.18 969.96 53992.95 88888.00 2017-11-23 01:08:02.000 327 7887.23 969.93 53992.99 88888.00 2017-11-23 01:08:03.000 327 7887.27 969.88 53993.01 88888.00 2017-11-23 01:08:04.000 327 7887.32 969.84 53993.03 88888.00 2017-11-23 01:08:05.000 327 7887.36 969.81 53993.05 88888.00 2017-11-23 01:08:06.000 327 7887.42 969.78 53993.06 88888.00 2017-11-23 01:08:07.000 327 7887.49 969.74 53993.09 88888.00 2017-11-23 01:08:08.000 327 7887.54 969.71 53993.12 88888.00 2017-11-23 01:08:09.000 327 7887.58 969.69 53993.14 88888.00 2017-11-23 01:08:10.000 327 7887.63 969.65 53993.17 88888.00 2017-11-23 01:08:11.000 327 7887.69 969.61 53993.19 88888.00 2017-11-23 01:08:12.000 327 7887.74 969.59 53993.21 88888.00 2017-11-23 01:08:13.000 327 7887.80 969.57 53993.24 88888.00 2017-11-23 01:08:14.000 327 7887.86 969.55 53993.25 88888.00 2017-11-23 01:08:15.000 327 7887.93 969.54 53993.26 88888.00 2017-11-23 01:08:16.000 327 7887.99 969.53 53993.28 88888.00 2017-11-23 01:08:17.000 327 7888.05 969.50 53993.29 88888.00 2017-11-23 01:08:18.000 327 7888.10 969.47 53993.29 88888.00 2017-11-23 01:08:19.000 327 7888.14 969.45 53993.31 88888.00 2017-11-23 01:08:20.000 327 7888.17 969.42 53993.33 88888.00 2017-11-23 01:08:21.000 327 7888.21 969.40 53993.33 88888.00 2017-11-23 01:08:22.000 327 7888.27 969.38 53993.33 88888.00 2017-11-23 01:08:23.000 327 7888.32 969.36 53993.34 88888.00 2017-11-23 01:08:24.000 327 7888.36 969.34 53993.35 88888.00 2017-11-23 01:08:25.000 327 7888.38 969.32 53993.36 88888.00 2017-11-23 01:08:26.000 327 7888.41 969.30 53993.36 88888.00 2017-11-23 01:08:27.000 327 7888.45 969.28 53993.36 88888.00 2017-11-23 01:08:28.000 327 7888.50 969.27 53993.37 88888.00 2017-11-23 01:08:29.000 327 7888.53 969.24 53993.38 88888.00 2017-11-23 01:08:30.000 327 7888.55 969.20 53993.38 88888.00 2017-11-23 01:08:31.000 327 7888.59 969.17 53993.38 88888.00 2017-11-23 01:08:32.000 327 7888.63 969.15 53993.39 88888.00 2017-11-23 01:08:33.000 327 7888.66 969.12 53993.40 88888.00 2017-11-23 01:08:34.000 327 7888.69 969.09 53993.39 88888.00 2017-11-23 01:08:35.000 327 7888.72 969.06 53993.39 88888.00 2017-11-23 01:08:36.000 327 7888.75 969.04 53993.40 88888.00 2017-11-23 01:08:37.000 327 7888.78 969.01 53993.40 88888.00 2017-11-23 01:08:38.000 327 7888.81 968.98 53993.39 88888.00 2017-11-23 01:08:39.000 327 7888.84 968.96 53993.39 88888.00 2017-11-23 01:08:40.000 327 7888.88 968.92 53993.41 88888.00 2017-11-23 01:08:41.000 327 7888.91 968.88 53993.43 88888.00 2017-11-23 01:08:42.000 327 7888.96 968.86 53993.43 88888.00 2017-11-23 01:08:43.000 327 7889.01 968.83 53993.45 88888.00 2017-11-23 01:08:44.000 327 7889.05 968.79 53993.46 88888.00 2017-11-23 01:08:45.000 327 7889.08 968.76 53993.48 88888.00 2017-11-23 01:08:46.000 327 7889.13 968.73 53993.49 88888.00 2017-11-23 01:08:47.000 327 7889.18 968.70 53993.50 88888.00 2017-11-23 01:08:48.000 327 7889.23 968.67 53993.51 88888.00 2017-11-23 01:08:49.000 327 7889.28 968.65 53993.52 88888.00 2017-11-23 01:08:50.000 327 7889.33 968.63 53993.53 88888.00 2017-11-23 01:08:51.000 327 7889.37 968.60 53993.54 88888.00 2017-11-23 01:08:52.000 327 7889.43 968.57 53993.55 88888.00 2017-11-23 01:08:53.000 327 7889.49 968.54 53993.57 88888.00 2017-11-23 01:08:54.000 327 7889.54 968.52 53993.58 88888.00 2017-11-23 01:08:55.000 327 7889.57 968.50 53993.59 88888.00 2017-11-23 01:08:56.000 327 7889.61 968.47 53993.60 88888.00 2017-11-23 01:08:57.000 327 7889.66 968.44 53993.60 88888.00 2017-11-23 01:08:58.000 327 7889.70 968.41 53993.60 88888.00 2017-11-23 01:08:59.000 327 7889.74 968.37 53993.59 88888.00 2017-11-23 01:09:00.000 327 7889.78 968.35 53993.59 88888.00 2017-11-23 01:09:01.000 327 7889.81 968.33 53993.60 88888.00 2017-11-23 01:09:02.000 327 7889.83 968.29 53993.61 88888.00 2017-11-23 01:09:03.000 327 7889.86 968.26 53993.61 88888.00 2017-11-23 01:09:04.000 327 7889.91 968.23 53993.61 88888.00 2017-11-23 01:09:05.000 327 7889.95 968.19 53993.61 88888.00 2017-11-23 01:09:06.000 327 7889.98 968.15 53993.62 88888.00 2017-11-23 01:09:07.000 327 7890.02 968.12 53993.62 88888.00 2017-11-23 01:09:08.000 327 7890.06 968.09 53993.62 88888.00 2017-11-23 01:09:09.000 327 7890.11 968.05 53993.62 88888.00 2017-11-23 01:09:10.000 327 7890.16 967.99 53993.62 88888.00 2017-11-23 01:09:11.000 327 7890.19 967.95 53993.62 88888.00 2017-11-23 01:09:12.000 327 7890.22 967.92 53993.63 88888.00 2017-11-23 01:09:13.000 327 7890.25 967.88 53993.63 88888.00 2017-11-23 01:09:14.000 327 7890.29 967.84 53993.63 88888.00 2017-11-23 01:09:15.000 327 7890.32 967.79 53993.62 88888.00 2017-11-23 01:09:16.000 327 7890.36 967.76 53993.62 88888.00 2017-11-23 01:09:17.000 327 7890.38 967.72 53993.61 88888.00 2017-11-23 01:09:18.000 327 7890.41 967.68 53993.61 88888.00 2017-11-23 01:09:19.000 327 7890.43 967.65 53993.61 88888.00 2017-11-23 01:09:20.000 327 7890.43 967.63 53993.61 88888.00 2017-11-23 01:09:21.000 327 7890.43 967.60 53993.60 88888.00 2017-11-23 01:09:22.000 327 7890.46 967.55 53993.59 88888.00 2017-11-23 01:09:23.000 327 7890.49 967.51 53993.58 88888.00 2017-11-23 01:09:24.000 327 7890.52 967.48 53993.57 88888.00 2017-11-23 01:09:25.000 327 7890.55 967.44 53993.56 88888.00 2017-11-23 01:09:26.000 327 7890.57 967.40 53993.57 88888.00 2017-11-23 01:09:27.000 327 7890.60 967.36 53993.57 88888.00 2017-11-23 01:09:28.000 327 7890.62 967.30 53993.57 88888.00 2017-11-23 01:09:29.000 327 7890.65 967.25 53993.56 88888.00 2017-11-23 01:09:30.000 327 7890.68 967.22 53993.55 88888.00 2017-11-23 01:09:31.000 327 7890.72 967.20 53993.55 88888.00 2017-11-23 01:09:32.000 327 7890.74 967.17 53993.54 88888.00 2017-11-23 01:09:33.000 327 7890.77 967.13 53993.54 88888.00 2017-11-23 01:09:34.000 327 7890.79 967.10 53993.52 88888.00 2017-11-23 01:09:35.000 327 7890.82 967.08 53993.50 88888.00 2017-11-23 01:09:36.000 327 7890.85 967.05 53993.48 88888.00 2017-11-23 01:09:37.000 327 7890.87 967.01 53993.48 88888.00 2017-11-23 01:09:38.000 327 7890.90 966.99 53993.47 88888.00 2017-11-23 01:09:39.000 327 7890.93 966.96 53993.46 88888.00 2017-11-23 01:09:40.000 327 7890.95 966.95 53993.46 88888.00 2017-11-23 01:09:41.000 327 7890.98 966.92 53993.45 88888.00 2017-11-23 01:09:42.000 327 7891.00 966.89 53993.43 88888.00 2017-11-23 01:09:43.000 327 7891.03 966.87 53993.41 88888.00 2017-11-23 01:09:44.000 327 7891.04 966.85 53993.40 88888.00 2017-11-23 01:09:45.000 327 7891.05 966.83 53993.38 88888.00 2017-11-23 01:09:46.000 327 7891.07 966.81 53993.37 88888.00 2017-11-23 01:09:47.000 327 7891.09 966.79 53993.36 88888.00 2017-11-23 01:09:48.000 327 7891.10 966.76 53993.34 88888.00 2017-11-23 01:09:49.000 327 7891.12 966.74 53993.32 88888.00 2017-11-23 01:09:50.000 327 7891.13 966.72 53993.29 88888.00 2017-11-23 01:09:51.000 327 7891.14 966.71 53993.27 88888.00 2017-11-23 01:09:52.000 327 7891.16 966.70 53993.24 88888.00 2017-11-23 01:09:53.000 327 7891.17 966.68 53993.21 88888.00 2017-11-23 01:09:54.000 327 7891.17 966.66 53993.20 88888.00 2017-11-23 01:09:55.000 327 7891.18 966.64 53993.18 88888.00 2017-11-23 01:09:56.000 327 7891.19 966.63 53993.15 88888.00 2017-11-23 01:09:57.000 327 7891.20 966.63 53993.12 88888.00 2017-11-23 01:09:58.000 327 7891.21 966.61 53993.10 88888.00 2017-11-23 01:09:59.000 327 7891.22 966.59 53993.09 88888.00 2017-11-23 01:10:00.000 327 7891.24 966.57 53993.08 88888.00 2017-11-23 01:10:01.000 327 7891.26 966.56 53993.07 88888.00 2017-11-23 01:10:02.000 327 7891.28 966.55 53993.05 88888.00 2017-11-23 01:10:03.000 327 7891.31 966.54 53993.02 88888.00 2017-11-23 01:10:04.000 327 7891.34 966.52 53993.01 88888.00 2017-11-23 01:10:05.000 327 7891.36 966.50 53993.00 88888.00 2017-11-23 01:10:06.000 327 7891.38 966.49 53993.00 88888.00 2017-11-23 01:10:07.000 327 7891.40 966.49 53993.00 88888.00 2017-11-23 01:10:08.000 327 7891.43 966.48 53992.98 88888.00 2017-11-23 01:10:09.000 327 7891.46 966.46 53992.97 88888.00 2017-11-23 01:10:10.000 327 7891.48 966.44 53992.95 88888.00 2017-11-23 01:10:11.000 327 7891.50 966.41 53992.93 88888.00 2017-11-23 01:10:12.000 327 7891.52 966.40 53992.91 88888.00 2017-11-23 01:10:13.000 327 7891.54 966.39 53992.89 88888.00 2017-11-23 01:10:14.000 327 7891.56 966.38 53992.89 88888.00 2017-11-23 01:10:15.000 327 7891.58 966.37 53992.87 88888.00 2017-11-23 01:10:16.000 327 7891.61 966.36 53992.84 88888.00 2017-11-23 01:10:17.000 327 7891.64 966.35 53992.83 88888.00 2017-11-23 01:10:18.000 327 7891.66 966.33 53992.82 88888.00 2017-11-23 01:10:19.000 327 7891.68 966.31 53992.80 88888.00 2017-11-23 01:10:20.000 327 7891.70 966.30 53992.79 88888.00 2017-11-23 01:10:21.000 327 7891.71 966.29 53992.76 88888.00 2017-11-23 01:10:22.000 327 7891.73 966.27 53992.75 88888.00 2017-11-23 01:10:23.000 327 7891.74 966.25 53992.73 88888.00 2017-11-23 01:10:24.000 327 7891.75 966.24 53992.70 88888.00 2017-11-23 01:10:25.000 327 7891.77 966.23 53992.68 88888.00 2017-11-23 01:10:26.000 327 7891.78 966.21 53992.66 88888.00 2017-11-23 01:10:27.000 327 7891.79 966.19 53992.63 88888.00 2017-11-23 01:10:28.000 327 7891.80 966.17 53992.59 88888.00 2017-11-23 01:10:29.000 327 7891.80 966.14 53992.58 88888.00 2017-11-23 01:10:30.000 327 7891.81 966.13 53992.57 88888.00 2017-11-23 01:10:31.000 327 7891.82 966.11 53992.55 88888.00 2017-11-23 01:10:32.000 327 7891.82 966.10 53992.53 88888.00 2017-11-23 01:10:33.000 327 7891.83 966.10 53992.52 88888.00 2017-11-23 01:10:34.000 327 7891.85 966.09 53992.49 88888.00 2017-11-23 01:10:35.000 327 7891.85 966.05 53992.45 88888.00 2017-11-23 01:10:36.000 327 7891.86 966.03 53992.41 88888.00 2017-11-23 01:10:37.000 327 7891.87 966.01 53992.40 88888.00 2017-11-23 01:10:38.000 327 7891.89 966.00 53992.39 88888.00 2017-11-23 01:10:39.000 327 7891.91 965.98 53992.39 88888.00 2017-11-23 01:10:40.000 327 7891.93 965.96 53992.38 88888.00 2017-11-23 01:10:41.000 327 7891.94 965.92 53992.36 88888.00 2017-11-23 01:10:42.000 327 7891.95 965.90 53992.32 88888.00 2017-11-23 01:10:43.000 327 7891.96 965.90 53992.29 88888.00 2017-11-23 01:10:44.000 327 7891.97 965.89 53992.27 88888.00 2017-11-23 01:10:45.000 327 7891.99 965.87 53992.26 88888.00 2017-11-23 01:10:46.000 327 7892.01 965.85 53992.25 88888.00 2017-11-23 01:10:47.000 327 7892.03 965.83 53992.24 88888.00 2017-11-23 01:10:48.000 327 7892.05 965.82 53992.25 88888.00 2017-11-23 01:10:49.000 327 7892.06 965.79 53992.24 88888.00 2017-11-23 01:10:50.000 327 7892.08 965.78 53992.21 88888.00 2017-11-23 01:10:51.000 327 7892.09 965.77 53992.18 88888.00 2017-11-23 01:10:52.000 327 7892.10 965.74 53992.14 88888.00 2017-11-23 01:10:53.000 327 7892.12 965.73 53992.12 88888.00 2017-11-23 01:10:54.000 327 7892.14 965.72 53992.14 88888.00 2017-11-23 01:10:55.000 327 7892.16 965.70 53992.14 88888.00 2017-11-23 01:10:56.000 327 7892.19 965.70 53992.12 88888.00 2017-11-23 01:10:57.000 327 7892.21 965.69 53992.11 88888.00 2017-11-23 01:10:58.000 327 7892.22 965.67 53992.08 88888.00 2017-11-23 01:10:59.000 327 7892.25 965.65 53992.05 88888.00 2017-11-23 01:11:00.000 327 7892.28 965.64 53992.04 88888.00 2017-11-23 01:11:01.000 327 7892.31 965.62 53992.05 88888.00 2017-11-23 01:11:02.000 327 7892.33 965.60 53992.05 88888.00 2017-11-23 01:11:03.000 327 7892.37 965.58 53992.05 88888.00 2017-11-23 01:11:04.000 327 7892.40 965.56 53992.05 88888.00 2017-11-23 01:11:05.000 327 7892.42 965.55 53992.04 88888.00 2017-11-23 01:11:06.000 327 7892.44 965.54 53992.02 88888.00 2017-11-23 01:11:07.000 327 7892.48 965.52 53991.99 88888.00 2017-11-23 01:11:08.000 327 7892.51 965.51 53991.98 88888.00 2017-11-23 01:11:09.000 327 7892.53 965.49 53991.98 88888.00 2017-11-23 01:11:10.000 327 7892.55 965.48 53991.98 88888.00 2017-11-23 01:11:11.000 327 7892.59 965.48 53991.97 88888.00 2017-11-23 01:11:12.000 327 7892.61 965.47 53991.95 88888.00 2017-11-23 01:11:13.000 327 7892.62 965.45 53991.93 88888.00 2017-11-23 01:11:14.000 327 7892.63 965.44 53991.91 88888.00 2017-11-23 01:11:15.000 327 7892.64 965.42 53991.90 88888.00 2017-11-23 01:11:16.000 327 7892.66 965.40 53991.89 88888.00 2017-11-23 01:11:17.000 327 7892.68 965.39 53991.88 88888.00 2017-11-23 01:11:18.000 327 7892.70 965.37 53991.86 88888.00 2017-11-23 01:11:19.000 327 7892.72 965.35 53991.85 88888.00 2017-11-23 01:11:20.000 327 7892.72 965.34 53991.83 88888.00 2017-11-23 01:11:21.000 327 7892.73 965.33 53991.80 88888.00 2017-11-23 01:11:22.000 327 7892.74 965.30 53991.79 88888.00 2017-11-23 01:11:23.000 327 7892.74 965.28 53991.77 88888.00 2017-11-23 01:11:24.000 327 7892.74 965.28 53991.75 88888.00 2017-11-23 01:11:25.000 327 7892.75 965.27 53991.73 88888.00 2017-11-23 01:11:26.000 327 7892.75 965.25 53991.71 88888.00 2017-11-23 01:11:27.000 327 7892.76 965.23 53991.70 88888.00 2017-11-23 01:11:28.000 327 7892.76 965.22 53991.68 88888.00 2017-11-23 01:11:29.000 327 7892.77 965.21 53991.67 88888.00 2017-11-23 01:11:30.000 327 7892.77 965.19 53991.65 88888.00 2017-11-23 01:11:31.000 327 7892.77 965.18 53991.62 88888.00 2017-11-23 01:11:32.000 327 7892.77 965.16 53991.60 88888.00 2017-11-23 01:11:33.000 327 7892.79 965.15 53991.59 88888.00 2017-11-23 01:11:34.000 327 7892.79 965.14 53991.57 88888.00 2017-11-23 01:11:35.000 327 7892.80 965.14 53991.55 88888.00 2017-11-23 01:11:36.000 327 7892.80 965.12 53991.54 88888.00 2017-11-23 01:11:37.000 327 7892.81 965.09 53991.52 88888.00 2017-11-23 01:11:38.000 327 7892.82 965.08 53991.50 88888.00 2017-11-23 01:11:39.000 327 7892.83 965.07 53991.50 88888.00 2017-11-23 01:11:40.000 327 7892.83 965.05 53991.48 88888.00 2017-11-23 01:11:41.000 327 7892.84 965.04 53991.47 88888.00 2017-11-23 01:11:42.000 327 7892.87 965.01 53991.45 88888.00 2017-11-23 01:11:43.000 327 7892.88 965.00 53991.44 88888.00 2017-11-23 01:11:44.000 327 7892.88 964.99 53991.43 88888.00 2017-11-23 01:11:45.000 327 7892.89 964.98 53991.42 88888.00 2017-11-23 01:11:46.000 327 7892.91 964.96 53991.41 88888.00 2017-11-23 01:11:47.000 327 7892.92 964.93 53991.39 88888.00 2017-11-23 01:11:48.000 327 7892.93 964.92 53991.38 88888.00 2017-11-23 01:11:49.000 327 7892.94 964.92 53991.37 88888.00 2017-11-23 01:11:50.000 327 7892.94 964.91 53991.35 88888.00 2017-11-23 01:11:51.000 327 7892.95 964.90 53991.33 88888.00 2017-11-23 01:11:52.000 327 7892.96 964.88 53991.31 88888.00 2017-11-23 01:11:53.000 327 7892.97 964.87 53991.29 88888.00 2017-11-23 01:11:54.000 327 7892.97 964.86 53991.25 88888.00 2017-11-23 01:11:55.000 327 7892.97 964.84 53991.23 88888.00 2017-11-23 01:11:56.000 327 7892.95 964.84 53991.21 88888.00 2017-11-23 01:11:57.000 327 7892.94 964.83 53991.19 88888.00 2017-11-23 01:11:58.000 327 7892.93 964.81 53991.18 88888.00 2017-11-23 01:11:59.000 327 7892.93 964.79 53991.17 88888.00 2017-11-23 01:12:00.000 327 7892.92 964.78 53991.14 88888.00 2017-11-23 01:12:01.000 327 7892.91 964.77 53991.11 88888.00 2017-11-23 01:12:02.000 327 7892.91 964.74 53991.09 88888.00 2017-11-23 01:12:03.000 327 7892.90 964.71 53991.08 88888.00 2017-11-23 01:12:04.000 327 7892.90 964.69 53991.05 88888.00 2017-11-23 01:12:05.000 327 7892.89 964.68 53991.02 88888.00 2017-11-23 01:12:06.000 327 7892.88 964.66 53990.98 88888.00 2017-11-23 01:12:07.000 327 7892.86 964.64 53990.96 88888.00 2017-11-23 01:12:08.000 327 7892.85 964.61 53990.93 88888.00 2017-11-23 01:12:09.000 327 7892.83 964.59 53990.91 88888.00 2017-11-23 01:12:10.000 327 7892.82 964.58 53990.88 88888.00 2017-11-23 01:12:11.000 327 7892.80 964.56 53990.85 88888.00 2017-11-23 01:12:12.000 327 7892.79 964.54 53990.83 88888.00 2017-11-23 01:12:13.000 327 7892.76 964.53 53990.80 88888.00 2017-11-23 01:12:14.000 327 7892.74 964.50 53990.77 88888.00 2017-11-23 01:12:15.000 327 7892.72 964.47 53990.73 88888.00 2017-11-23 01:12:16.000 327 7892.70 964.45 53990.71 88888.00 2017-11-23 01:12:17.000 327 7892.68 964.44 53990.69 88888.00 2017-11-23 01:12:18.000 327 7892.68 964.41 53990.66 88888.00 2017-11-23 01:12:19.000 327 7892.66 964.37 53990.61 88888.00 2017-11-23 01:12:20.000 327 7892.64 964.34 53990.57 88888.00 2017-11-23 01:12:21.000 327 7892.62 964.33 53990.54 88888.00 2017-11-23 01:12:22.000 327 7892.60 964.30 53990.51 88888.00 2017-11-23 01:12:23.000 327 7892.58 964.27 53990.47 88888.00 2017-11-23 01:12:24.000 327 7892.55 964.24 53990.45 88888.00 2017-11-23 01:12:25.000 327 7892.53 964.21 53990.43 88888.00 2017-11-23 01:12:26.000 327 7892.51 964.20 53990.40 88888.00 2017-11-23 01:12:27.000 327 7892.49 964.18 53990.36 88888.00 2017-11-23 01:12:28.000 327 7892.47 964.16 53990.33 88888.00 2017-11-23 01:12:29.000 327 7892.45 964.13 53990.29 88888.00 2017-11-23 01:12:30.000 327 7892.44 964.10 53990.27 88888.00 2017-11-23 01:12:31.000 327 7892.42 964.09 53990.24 88888.00 2017-11-23 01:12:32.000 327 7892.39 964.07 53990.22 88888.00 2017-11-23 01:12:33.000 327 7892.37 964.04 53990.19 88888.00 2017-11-23 01:12:34.000 327 7892.36 964.02 53990.16 88888.00 2017-11-23 01:12:35.000 327 7892.35 964.00 53990.13 88888.00 2017-11-23 01:12:36.000 327 7892.33 963.97 53990.11 88888.00 2017-11-23 01:12:37.000 327 7892.30 963.93 53990.08 88888.00 2017-11-23 01:12:38.000 327 7892.28 963.90 53990.04 88888.00 2017-11-23 01:12:39.000 327 7892.26 963.89 53990.00 88888.00 2017-11-23 01:12:40.000 327 7892.24 963.88 53989.96 88888.00 2017-11-23 01:12:41.000 327 7892.21 963.86 53989.93 88888.00 2017-11-23 01:12:42.000 327 7892.17 963.83 53989.89 88888.00 2017-11-23 01:12:43.000 327 7892.14 963.80 53989.88 88888.00 2017-11-23 01:12:44.000 327 7892.11 963.80 53989.84 88888.00 2017-11-23 01:12:45.000 327 7892.10 963.79 53989.80 88888.00 2017-11-23 01:12:46.000 327 7892.07 963.77 53989.77 88888.00 2017-11-23 01:12:47.000 327 7892.05 963.74 53989.73 88888.00 2017-11-23 01:12:48.000 327 7892.03 963.72 53989.69 88888.00 2017-11-23 01:12:49.000 327 7892.01 963.71 53989.66 88888.00 2017-11-23 01:12:50.000 327 7891.99 963.69 53989.62 88888.00 2017-11-23 01:12:51.000 327 7891.96 963.67 53989.58 88888.00 2017-11-23 01:12:52.000 327 7891.94 963.65 53989.57 88888.00 2017-11-23 01:12:53.000 327 7891.93 963.63 53989.54 88888.00 2017-11-23 01:12:54.000 327 7891.92 963.62 53989.50 88888.00 2017-11-23 01:12:55.000 327 7891.89 963.60 53989.46 88888.00 2017-11-23 01:12:56.000 327 7891.87 963.58 53989.43 88888.00 2017-11-23 01:12:57.000 327 7891.84 963.56 53989.41 88888.00 2017-11-23 01:12:58.000 327 7891.83 963.53 53989.38 88888.00 2017-11-23 01:12:59.000 327 7891.80 963.49 53989.34 88888.00 2017-11-23 01:13:00.000 327 7891.77 963.47 53989.32 88888.00 2017-11-23 01:13:01.000 327 7891.76 963.45 53989.29 88888.00 2017-11-23 01:13:02.000 327 7891.74 963.41 53989.26 88888.00 2017-11-23 01:13:03.000 327 7891.72 963.39 53989.22 88888.00 2017-11-23 01:13:04.000 327 7891.70 963.38 53989.19 88888.00 2017-11-23 01:13:05.000 327 7891.67 963.35 53989.14 88888.00 2017-11-23 01:13:06.000 327 7891.65 963.33 53989.11 88888.00 2017-11-23 01:13:07.000 327 7891.62 963.33 53989.08 88888.00 2017-11-23 01:13:08.000 327 7891.60 963.31 53989.05 88888.00 2017-11-23 01:13:09.000 327 7891.59 963.29 53989.02 88888.00 2017-11-23 01:13:10.000 327 7891.57 963.27 53988.98 88888.00 2017-11-23 01:13:11.000 327 7891.54 963.25 53988.95 88888.00 2017-11-23 01:13:12.000 327 7891.52 963.24 53988.91 88888.00 2017-11-23 01:13:13.000 327 7891.50 963.22 53988.87 88888.00 2017-11-23 01:13:14.000 327 7891.46 963.19 53988.82 88888.00 2017-11-23 01:13:15.000 327 7891.43 963.16 53988.79 88888.00 2017-11-23 01:13:16.000 327 7891.40 963.14 53988.75 88888.00 2017-11-23 01:13:17.000 327 7891.37 963.11 53988.71 88888.00 2017-11-23 01:13:18.000 327 7891.34 963.07 53988.66 88888.00 2017-11-23 01:13:19.000 327 7891.31 963.04 53988.62 88888.00 2017-11-23 01:13:20.000 327 7891.27 963.03 53988.59 88888.00 2017-11-23 01:13:21.000 327 7891.24 963.00 53988.55 88888.00 2017-11-23 01:13:22.000 327 7891.22 962.97 53988.52 88888.00 2017-11-23 01:13:23.000 327 7891.20 962.95 53988.47 88888.00 2017-11-23 01:13:24.000 327 7891.16 962.91 53988.42 88888.00 2017-11-23 01:13:25.000 327 7891.12 962.88 53988.37 88888.00 2017-11-23 01:13:26.000 327 7891.09 962.86 53988.33 88888.00 2017-11-23 01:13:27.000 327 7891.06 962.84 53988.30 88888.00 2017-11-23 01:13:28.000 327 7891.04 962.82 53988.25 88888.00 2017-11-23 01:13:29.000 327 7891.00 962.81 53988.21 88888.00 2017-11-23 01:13:30.000 327 7890.98 962.78 53988.17 88888.00 2017-11-23 01:13:31.000 327 7890.96 962.75 53988.12 88888.00 2017-11-23 01:13:32.000 327 7890.93 962.72 53988.07 88888.00 2017-11-23 01:13:33.000 327 7890.89 962.68 53988.05 88888.00 2017-11-23 01:13:34.000 327 7890.87 962.66 53988.01 88888.00 2017-11-23 01:13:35.000 327 7890.84 962.64 53987.96 88888.00 2017-11-23 01:13:36.000 327 7890.81 962.62 53987.91 88888.00 2017-11-23 01:13:37.000 327 7890.77 962.60 53987.87 88888.00 2017-11-23 01:13:38.000 327 7890.74 962.58 53987.83 88888.00 2017-11-23 01:13:39.000 327 7890.71 962.55 53987.78 88888.00 2017-11-23 01:13:40.000 327 7890.70 962.51 53987.73 88888.00 2017-11-23 01:13:41.000 327 7890.68 962.48 53987.70 88888.00 2017-11-23 01:13:42.000 327 7890.65 962.46 53987.66 88888.00 2017-11-23 01:13:43.000 327 7890.63 962.44 53987.62 88888.00 2017-11-23 01:13:44.000 327 7890.62 962.41 53987.59 88888.00 2017-11-23 01:13:45.000 327 7890.60 962.39 53987.54 88888.00 2017-11-23 01:13:46.000 327 7890.58 962.35 53987.50 88888.00 2017-11-23 01:13:47.000 327 7890.55 962.31 53987.45 88888.00 2017-11-23 01:13:48.000 327 7890.52 962.28 53987.41 88888.00 2017-11-23 01:13:49.000 327 7890.50 962.26 53987.38 88888.00 2017-11-23 01:13:50.000 327 7890.48 962.23 53987.35 88888.00 2017-11-23 01:13:51.000 327 7890.46 962.20 53987.32 88888.00 2017-11-23 01:13:52.000 327 7890.44 962.17 53987.29 88888.00 2017-11-23 01:13:53.000 327 7890.42 962.15 53987.26 88888.00 2017-11-23 01:13:54.000 327 7890.40 962.12 53987.21 88888.00 2017-11-23 01:13:55.000 327 7890.39 962.09 53987.16 88888.00 2017-11-23 01:13:56.000 327 7890.38 962.05 53987.12 88888.00 2017-11-23 01:13:57.000 327 7890.36 962.02 53987.09 88888.00 2017-11-23 01:13:58.000 327 7890.35 962.00 53987.05 88888.00 2017-11-23 01:13:59.000 327 7890.33 961.96 53987.01 88888.00 2017-11-23 01:14:00.000 327 7890.31 961.91 53986.97 88888.00 2017-11-23 01:14:01.000 327 7890.28 961.86 53986.93 88888.00 2017-11-23 01:14:02.000 327 7890.25 961.83 53986.89 88888.00 2017-11-23 01:14:03.000 327 7890.25 961.80 53986.85 88888.00 2017-11-23 01:14:04.000 327 7890.24 961.79 53986.81 88888.00 2017-11-23 01:14:05.000 327 7890.23 961.76 53986.77 88888.00 2017-11-23 01:14:06.000 327 7890.21 961.71 53986.73 88888.00 2017-11-23 01:14:07.000 327 7890.19 961.67 53986.70 88888.00 2017-11-23 01:14:08.000 327 7890.17 961.64 53986.66 88888.00 2017-11-23 01:14:09.000 327 7890.15 961.61 53986.64 88888.00 2017-11-23 01:14:10.000 327 7890.15 961.57 53986.62 88888.00 2017-11-23 01:14:11.000 327 7890.14 961.52 53986.58 88888.00 2017-11-23 01:14:12.000 327 7890.13 961.49 53986.53 88888.00 2017-11-23 01:14:13.000 327 7890.10 961.47 53986.47 88888.00 2017-11-23 01:14:14.000 327 7890.07 961.45 53986.41 88888.00 2017-11-23 01:14:15.000 327 7890.06 961.41 53986.37 88888.00 2017-11-23 01:14:16.000 327 7890.05 961.36 53986.35 88888.00 2017-11-23 01:14:17.000 327 7890.03 961.31 53986.32 88888.00 2017-11-23 01:14:18.000 327 7890.01 961.28 53986.29 88888.00 2017-11-23 01:14:19.000 327 7890.00 961.24 53986.25 88888.00 2017-11-23 01:14:20.000 327 7889.98 961.19 53986.20 88888.00 2017-11-23 01:14:21.000 327 7889.96 961.14 53986.14 88888.00 2017-11-23 01:14:22.000 327 7889.94 961.10 53986.09 88888.00 2017-11-23 01:14:23.000 327 7889.92 961.06 53986.05 88888.00 2017-11-23 01:14:24.000 327 7889.90 960.99 53986.02 88888.00 2017-11-23 01:14:25.000 327 7889.88 960.93 53986.00 88888.00 2017-11-23 01:14:26.000 327 7889.86 960.87 53985.96 88888.00 2017-11-23 01:14:27.000 327 7889.84 960.82 53985.92 88888.00 2017-11-23 01:14:28.000 327 7889.83 960.75 53985.86 88888.00 2017-11-23 01:14:29.000 327 7889.81 960.69 53985.81 88888.00 2017-11-23 01:14:30.000 327 7889.79 960.64 53985.77 88888.00 2017-11-23 01:14:31.000 327 7889.79 960.57 53985.73 88888.00 2017-11-23 01:14:32.000 327 7889.78 960.51 53985.71 88888.00 2017-11-23 01:14:33.000 327 7889.76 960.45 53985.68 88888.00 2017-11-23 01:14:34.000 327 7889.75 960.38 53985.64 88888.00 2017-11-23 01:14:35.000 327 7889.73 960.30 53985.60 88888.00 2017-11-23 01:14:36.000 327 7889.71 960.23 53985.56 88888.00 2017-11-23 01:14:37.000 327 7889.70 960.18 53985.52 88888.00 2017-11-23 01:14:38.000 327 7889.71 960.11 53985.49 88888.00 2017-11-23 01:14:39.000 327 7889.71 960.05 53985.47 88888.00 2017-11-23 01:14:40.000 327 7889.72 960.01 53985.44 88888.00 2017-11-23 01:14:41.000 327 7889.73 959.97 53985.40 88888.00 2017-11-23 01:14:42.000 327 7889.74 959.92 53985.38 88888.00 2017-11-23 01:14:43.000 327 7889.74 959.87 53985.35 88888.00 2017-11-23 01:14:44.000 327 7889.75 959.81 53985.32 88888.00 2017-11-23 01:14:45.000 327 7889.77 959.76 53985.30 88888.00 2017-11-23 01:14:46.000 327 7889.78 959.71 53985.27 88888.00 2017-11-23 01:14:47.000 327 7889.79 959.66 53985.24 88888.00 2017-11-23 01:14:48.000 327 7889.81 959.61 53985.21 88888.00 2017-11-23 01:14:49.000 327 7889.82 959.57 53985.18 88888.00 2017-11-23 01:14:50.000 327 7889.83 959.53 53985.16 88888.00 2017-11-23 01:14:51.000 327 7889.85 959.49 53985.13 88888.00 2017-11-23 01:14:52.000 327 7889.86 959.46 53985.10 88888.00 2017-11-23 01:14:53.000 327 7889.88 959.41 53985.08 88888.00 2017-11-23 01:14:54.000 327 7889.91 959.37 53985.07 88888.00 2017-11-23 01:14:55.000 327 7889.93 959.32 53985.04 88888.00 2017-11-23 01:14:56.000 327 7889.94 959.27 53985.00 88888.00 2017-11-23 01:14:57.000 327 7889.95 959.23 53984.97 88888.00 2017-11-23 01:14:58.000 327 7889.96 959.18 53984.95 88888.00 2017-11-23 01:14:59.000 327 7889.98 959.12 53984.92 88888.00 2017-11-23 01:15:00.000 327 7889.99 959.08 53984.88 88888.00 2017-11-23 01:15:01.000 327 7890.00 959.04 53984.84 88888.00 2017-11-23 01:15:02.000 327 7890.00 959.00 53984.80 88888.00 2017-11-23 01:15:03.000 327 7890.01 958.95 53984.77 88888.00 2017-11-23 01:15:04.000 327 7890.02 958.91 53984.73 88888.00 2017-11-23 01:15:05.000 327 7890.02 958.86 53984.70 88888.00 2017-11-23 01:15:06.000 327 7890.01 958.82 53984.66 88888.00 2017-11-23 01:15:07.000 327 7890.02 958.77 53984.57 88888.00 2017-11-23 01:15:08.000 327 7890.03 958.72 53984.50 88888.00 2017-11-23 01:15:09.000 327 7890.04 958.67 53984.47 88888.00 2017-11-23 01:15:10.000 327 7890.04 958.62 53984.44 88888.00 2017-11-23 01:15:11.000 327 7890.04 958.58 53984.39 88888.00 2017-11-23 01:15:12.000 327 7890.06 958.54 53984.36 88888.00 2017-11-23 01:15:13.000 327 7890.08 958.51 53984.34 88888.00 2017-11-23 01:15:14.000 327 7890.09 958.47 53984.30 88888.00 2017-11-23 01:15:15.000 327 7890.09 958.44 53984.26 88888.00 2017-11-23 01:15:16.000 327 7890.11 958.41 53984.24 88888.00 2017-11-23 01:15:17.000 327 7890.12 958.37 53984.20 88888.00 2017-11-23 01:15:18.000 327 7890.13 958.33 53984.16 88888.00 2017-11-23 01:15:19.000 327 7890.14 958.31 53984.12 88888.00 2017-11-23 01:15:20.000 327 7890.15 958.27 53984.09 88888.00 2017-11-23 01:15:21.000 327 7890.15 958.22 53984.06 88888.00 2017-11-23 01:15:22.000 327 7890.17 958.19 53984.04 88888.00 2017-11-23 01:15:23.000 327 7890.18 958.16 53984.00 88888.00 2017-11-23 01:15:24.000 327 7890.20 958.13 53983.98 88888.00 2017-11-23 01:15:25.000 327 7890.22 958.09 53983.95 88888.00 2017-11-23 01:15:26.000 327 7890.24 958.06 53983.92 88888.00 2017-11-23 01:15:27.000 327 7890.26 958.02 53983.89 88888.00 2017-11-23 01:15:28.000 327 7890.29 957.98 53983.86 88888.00 2017-11-23 01:15:29.000 327 7890.31 957.94 53983.82 88888.00 2017-11-23 01:15:30.000 327 7890.33 957.91 53983.79 88888.00 2017-11-23 01:15:31.000 327 7890.34 957.86 53983.76 88888.00 2017-11-23 01:15:32.000 327 7890.35 957.81 53983.73 88888.00 2017-11-23 01:15:33.000 327 7890.35 957.79 53983.70 88888.00 2017-11-23 01:15:34.000 327 7890.37 957.75 53983.66 88888.00 2017-11-23 01:15:35.000 327 7890.40 957.70 53983.63 88888.00 2017-11-23 01:15:36.000 327 7890.41 957.67 53983.59 88888.00 2017-11-23 01:15:37.000 327 7890.42 957.65 53983.56 88888.00 2017-11-23 01:15:38.000 327 7890.43 957.64 53983.53 88888.00 2017-11-23 01:15:39.000 327 7890.45 957.60 53983.49 88888.00 2017-11-23 01:15:40.000 327 7890.46 957.55 53983.45 88888.00 2017-11-23 01:15:41.000 327 7890.47 957.53 53983.43 88888.00 2017-11-23 01:15:42.000 327 7890.49 957.50 53983.39 88888.00 2017-11-23 01:15:43.000 327 7890.51 957.48 53983.36 88888.00 2017-11-23 01:15:44.000 327 7890.53 957.47 53983.33 88888.00 2017-11-23 01:15:45.000 327 7890.55 957.45 53983.30 88888.00 2017-11-23 01:15:46.000 327 7890.56 957.43 53983.28 88888.00 2017-11-23 01:15:47.000 327 7890.57 957.40 53983.25 88888.00 2017-11-23 01:15:48.000 327 7890.58 957.36 53983.21 88888.00 2017-11-23 01:15:49.000 327 7890.59 957.34 53983.17 88888.00 2017-11-23 01:15:50.000 327 7890.61 957.32 53983.15 88888.00 2017-11-23 01:15:51.000 327 7890.63 957.30 53983.12 88888.00 2017-11-23 01:15:52.000 327 7890.65 957.25 53983.10 88888.00 2017-11-23 01:15:53.000 327 7890.67 957.21 53983.08 88888.00 2017-11-23 01:15:54.000 327 7890.69 957.18 53983.06 88888.00 2017-11-23 01:15:55.000 327 7890.70 957.15 53983.03 88888.00 2017-11-23 01:15:56.000 327 7890.72 957.10 53983.00 88888.00 2017-11-23 01:15:57.000 327 7890.74 957.06 53982.97 88888.00 2017-11-23 01:15:58.000 327 7890.76 957.03 53982.94 88888.00 2017-11-23 01:15:59.000 327 7890.78 956.99 53982.91 88888.00 2017-11-23 01:16:00.000 327 7890.80 956.96 53982.89 88888.00 2017-11-23 01:16:01.000 327 7890.82 956.92 53982.87 88888.00 2017-11-23 01:16:02.000 327 7890.84 956.88 53982.84 88888.00 2017-11-23 01:16:03.000 327 7890.86 956.84 53982.81 88888.00 2017-11-23 01:16:04.000 327 7890.88 956.80 53982.79 88888.00 2017-11-23 01:16:05.000 327 7890.90 956.76 53982.76 88888.00 2017-11-23 01:16:06.000 327 7890.91 956.72 53982.73 88888.00 2017-11-23 01:16:07.000 327 7890.92 956.68 53982.70 88888.00 2017-11-23 01:16:08.000 327 7890.94 956.63 53982.68 88888.00 2017-11-23 01:16:09.000 327 7890.94 956.58 53982.66 88888.00 2017-11-23 01:16:10.000 327 7890.96 956.54 53982.63 88888.00 2017-11-23 01:16:11.000 327 7890.98 956.51 53982.60 88888.00 2017-11-23 01:16:12.000 327 7890.99 956.46 53982.59 88888.00 2017-11-23 01:16:13.000 327 7891.00 956.41 53982.55 88888.00 2017-11-23 01:16:14.000 327 7891.02 956.37 53982.52 88888.00 2017-11-23 01:16:15.000 327 7891.03 956.34 53982.50 88888.00 2017-11-23 01:16:16.000 327 7891.04 956.31 53982.48 88888.00 2017-11-23 01:16:17.000 327 7891.06 956.27 53982.44 88888.00 2017-11-23 01:16:18.000 327 7891.07 956.24 53982.41 88888.00 2017-11-23 01:16:19.000 327 7891.07 956.19 53982.39 88888.00 2017-11-23 01:16:20.000 327 7891.08 956.15 53982.36 88888.00 2017-11-23 01:16:21.000 327 7891.07 956.12 53982.33 88888.00 2017-11-23 01:16:22.000 327 7891.08 956.09 53982.30 88888.00 2017-11-23 01:16:23.000 327 7891.10 956.05 53982.28 88888.00 2017-11-23 01:16:24.000 327 7891.10 956.00 53982.25 88888.00 2017-11-23 01:16:25.000 327 7891.11 955.96 53982.22 88888.00 2017-11-23 01:16:26.000 327 7891.11 955.93 53982.19 88888.00 2017-11-23 01:16:27.000 327 7891.12 955.90 53982.16 88888.00 2017-11-23 01:16:28.000 327 7891.12 955.88 53982.13 88888.00 2017-11-23 01:16:29.000 327 7891.13 955.84 53982.09 88888.00 2017-11-23 01:16:30.000 327 7891.13 955.79 53982.05 88888.00 2017-11-23 01:16:31.000 327 7891.14 955.76 53982.02 88888.00 2017-11-23 01:16:32.000 327 7891.14 955.72 53981.99 88888.00 2017-11-23 01:16:33.000 327 7891.16 955.69 53981.96 88888.00 2017-11-23 01:16:34.000 327 7891.16 955.65 53981.94 88888.00 2017-11-23 01:16:35.000 327 7891.17 955.62 53981.91 88888.00 2017-11-23 01:16:36.000 327 7891.18 955.59 53981.87 88888.00 2017-11-23 01:16:37.000 327 7891.19 955.55 53981.84 88888.00 2017-11-23 01:16:38.000 327 7891.20 955.52 53981.82 88888.00 2017-11-23 01:16:39.000 327 7891.21 955.48 53981.80 88888.00 2017-11-23 01:16:40.000 327 7891.21 955.43 53981.79 88888.00 2017-11-23 01:16:41.000 327 7891.22 955.40 53981.76 88888.00 2017-11-23 01:16:42.000 327 7891.22 955.35 53981.73 88888.00 2017-11-23 01:16:43.000 327 7891.22 955.31 53981.71 88888.00 2017-11-23 01:16:44.000 327 7891.24 955.27 53981.69 88888.00 2017-11-23 01:16:45.000 327 7891.25 955.22 53981.65 88888.00 2017-11-23 01:16:46.000 327 7891.27 955.18 53981.63 88888.00 2017-11-23 01:16:47.000 327 7891.30 955.15 53981.62 88888.00 2017-11-23 01:16:48.000 327 7891.32 955.12 53981.59 88888.00 2017-11-23 01:16:49.000 327 7891.34 955.08 53981.58 88888.00 2017-11-23 01:16:50.000 327 7891.36 955.05 53981.56 88888.00 2017-11-23 01:16:51.000 327 7891.38 955.03 53981.54 88888.00 2017-11-23 01:16:52.000 327 7891.39 954.99 53981.52 88888.00 2017-11-23 01:16:53.000 327 7891.40 954.94 53981.50 88888.00 2017-11-23 01:16:54.000 327 7891.41 954.90 53981.48 88888.00 2017-11-23 01:16:55.000 327 7891.44 954.85 53981.46 88888.00 2017-11-23 01:16:56.000 327 7891.46 954.80 53981.45 88888.00 2017-11-23 01:16:57.000 327 7891.49 954.75 53981.43 88888.00 2017-11-23 01:16:58.000 327 7891.50 954.71 53981.41 88888.00 2017-11-23 01:16:59.000 327 7891.51 954.68 53981.38 88888.00 2017-11-23 01:17:00.000 327 7891.52 954.64 53981.36 88888.00 2017-11-23 01:17:01.000 327 7891.53 954.60 53981.32 88888.00 2017-11-23 01:17:02.000 327 7891.54 954.56 53981.30 88888.00 2017-11-23 01:17:03.000 327 7891.56 954.51 53981.27 88888.00 2017-11-23 01:17:04.000 327 7891.57 954.46 53981.26 88888.00 2017-11-23 01:17:05.000 327 7891.58 954.42 53981.24 88888.00 2017-11-23 01:17:06.000 327 7891.59 954.37 53981.21 88888.00 2017-11-23 01:17:07.000 327 7891.60 954.32 53981.18 88888.00 2017-11-23 01:17:08.000 327 7891.60 954.28 53981.16 88888.00 2017-11-23 01:17:09.000 327 7891.61 954.25 53981.15 88888.00 2017-11-23 01:17:10.000 327 7891.64 954.19 53981.12 88888.00 2017-11-23 01:17:11.000 327 7891.66 954.13 53981.09 88888.00 2017-11-23 01:17:12.000 327 7891.69 954.09 53981.08 88888.00 2017-11-23 01:17:13.000 327 7891.71 954.06 53981.07 88888.00 2017-11-23 01:17:14.000 327 7891.72 954.01 53981.04 88888.00 2017-11-23 01:17:15.000 327 7891.73 953.95 53981.02 88888.00 2017-11-23 01:17:16.000 327 7891.73 953.91 53981.01 88888.00 2017-11-23 01:17:17.000 327 7891.74 953.86 53980.98 88888.00 2017-11-23 01:17:18.000 327 7891.75 953.82 53980.96 88888.00 2017-11-23 01:17:19.000 327 7891.78 953.78 53980.94 88888.00 2017-11-23 01:17:20.000 327 7891.81 953.73 53980.92 88888.00 2017-11-23 01:17:21.000 327 7891.81 953.69 53980.89 88888.00 2017-11-23 01:17:22.000 327 7891.82 953.65 53980.88 88888.00 2017-11-23 01:17:23.000 327 7891.83 953.61 53980.85 88888.00 2017-11-23 01:17:24.000 327 7891.84 953.57 53980.82 88888.00 2017-11-23 01:17:25.000 327 7891.86 953.53 53980.80 88888.00 2017-11-23 01:17:26.000 327 7891.88 953.50 53980.79 88888.00 2017-11-23 01:17:27.000 327 7891.90 953.47 53980.77 88888.00 2017-11-23 01:17:28.000 327 7891.91 953.43 53980.76 88888.00 2017-11-23 01:17:29.000 327 7891.92 953.39 53980.73 88888.00 2017-11-23 01:17:30.000 327 7891.94 953.36 53980.69 88888.00 2017-11-23 01:17:31.000 327 7891.95 953.32 53980.66 88888.00 2017-11-23 01:17:32.000 327 7891.95 953.28 53980.62 88888.00 2017-11-23 01:17:33.000 327 7891.97 953.25 53980.59 88888.00 2017-11-23 01:17:34.000 327 7891.97 953.21 53980.58 88888.00 2017-11-23 01:17:35.000 327 7891.97 953.17 53980.56 88888.00 2017-11-23 01:17:36.000 327 7891.98 953.13 53980.53 88888.00 2017-11-23 01:17:37.000 327 7891.99 953.11 53980.50 88888.00 2017-11-23 01:17:38.000 327 7891.98 953.06 53980.46 88888.00 2017-11-23 01:17:39.000 327 7891.97 953.01 53980.42 88888.00 2017-11-23 01:17:40.000 327 7891.98 952.99 53980.38 88888.00 2017-11-23 01:17:41.000 327 7891.98 952.95 53980.35 88888.00 2017-11-23 01:17:42.000 327 7891.97 952.89 53980.33 88888.00 2017-11-23 01:17:43.000 327 7891.96 952.85 53980.30 88888.00 2017-11-23 01:17:44.000 327 7891.96 952.82 53980.26 88888.00 2017-11-23 01:17:45.000 327 7891.96 952.77 53980.23 88888.00 2017-11-23 01:17:46.000 327 7891.95 952.72 53980.17 88888.00 2017-11-23 01:17:47.000 327 7891.92 952.68 53980.11 88888.00 2017-11-23 01:17:48.000 327 7891.92 952.65 53980.07 88888.00 2017-11-23 01:17:49.000 327 7891.92 952.62 53980.03 88888.00 2017-11-23 01:17:50.000 327 7891.92 952.58 53980.00 88888.00 2017-11-23 01:17:51.000 327 7891.91 952.54 53979.98 88888.00 2017-11-23 01:17:52.000 327 7891.90 952.51 53979.95 88888.00 2017-11-23 01:17:53.000 327 7891.89 952.48 53979.90 88888.00 2017-11-23 01:17:54.000 327 7891.88 952.45 53979.86 88888.00 2017-11-23 01:17:55.000 327 7891.88 952.40 53979.82 88888.00 2017-11-23 01:17:56.000 327 7891.86 952.35 53979.77 88888.00 2017-11-23 01:17:57.000 327 7891.85 952.31 53979.73 88888.00 2017-11-23 01:17:58.000 327 7891.83 952.27 53979.70 88888.00 2017-11-23 01:17:59.000 327 7891.82 952.24 53979.65 88888.00 2017-11-23 01:18:00.000 327 7891.80 952.20 53979.61 88888.00 2017-11-23 01:18:01.000 327 7891.79 952.16 53979.58 88888.00 2017-11-23 01:18:02.000 327 7891.78 952.11 53979.53 88888.00 2017-11-23 01:18:03.000 327 7891.77 952.06 53979.48 88888.00 2017-11-23 01:18:04.000 327 7891.77 952.03 53979.44 88888.00 2017-11-23 01:18:05.000 327 7891.76 952.00 53979.39 88888.00 2017-11-23 01:18:06.000 327 7891.74 951.95 53979.35 88888.00 2017-11-23 01:18:07.000 327 7891.72 951.90 53979.32 88888.00 2017-11-23 01:18:08.000 327 7891.72 951.86 53979.29 88888.00 2017-11-23 01:18:09.000 327 7891.71 951.83 53979.24 88888.00 2017-11-23 01:18:10.000 327 7891.70 951.79 53979.21 88888.00 2017-11-23 01:18:11.000 327 7891.70 951.74 53979.18 88888.00 2017-11-23 01:18:12.000 327 7891.69 951.71 53979.13 88888.00 2017-11-23 01:18:13.000 327 7891.68 951.68 53979.09 88888.00 2017-11-23 01:18:14.000 327 7891.67 951.64 53979.05 88888.00 2017-11-23 01:18:15.000 327 7891.66 951.60 53979.02 88888.00 2017-11-23 01:18:16.000 327 7891.65 951.55 53978.98 88888.00 2017-11-23 01:18:17.000 327 7891.64 951.50 53978.94 88888.00 2017-11-23 01:18:18.000 327 7891.64 951.47 53978.91 88888.00 2017-11-23 01:18:19.000 327 7891.64 951.42 53978.86 88888.00 2017-11-23 01:18:20.000 327 7891.63 951.36 53978.81 88888.00 2017-11-23 01:18:21.000 327 7891.61 951.33 53978.77 88888.00 2017-11-23 01:18:22.000 327 7891.61 951.30 53978.73 88888.00 2017-11-23 01:18:23.000 327 7891.61 951.25 53978.69 88888.00 2017-11-23 01:18:24.000 327 7891.59 951.20 53978.65 88888.00 2017-11-23 01:18:25.000 327 7891.58 951.16 53978.61 88888.00 2017-11-23 01:18:26.000 327 7891.57 951.12 53978.55 88888.00 2017-11-23 01:18:27.000 327 7891.57 951.08 53978.51 88888.00 2017-11-23 01:18:28.000 327 7891.56 951.03 53978.48 88888.00 2017-11-23 01:18:29.000 327 7891.54 950.99 53978.45 88888.00 2017-11-23 01:18:30.000 327 7891.54 950.96 53978.41 88888.00 2017-11-23 01:18:31.000 327 7891.52 950.93 53978.37 88888.00 2017-11-23 01:18:32.000 327 7891.51 950.89 53978.33 88888.00 2017-11-23 01:18:33.000 327 7891.50 950.85 53978.30 88888.00 2017-11-23 01:18:34.000 327 7891.49 950.80 53978.27 88888.00 2017-11-23 01:18:35.000 327 7891.49 950.76 53978.23 88888.00 2017-11-23 01:18:36.000 327 7891.48 950.70 53978.20 88888.00 2017-11-23 01:18:37.000 327 7891.48 950.66 53978.17 88888.00 2017-11-23 01:18:38.000 327 7891.48 950.62 53978.12 88888.00 2017-11-23 01:18:39.000 327 7891.46 950.57 53978.09 88888.00 2017-11-23 01:18:40.000 327 7891.45 950.52 53978.05 88888.00 2017-11-23 01:18:41.000 327 7891.45 950.49 53978.00 88888.00 2017-11-23 01:18:42.000 327 7891.45 950.45 53977.95 88888.00 2017-11-23 01:18:43.000 327 7891.45 950.40 53977.91 88888.00 2017-11-23 01:18:44.000 327 7891.43 950.36 53977.88 88888.00 2017-11-23 01:18:45.000 327 7891.42 950.31 53977.84 88888.00 2017-11-23 01:18:46.000 327 7891.40 950.26 53977.80 88888.00 2017-11-23 01:18:47.000 327 7891.38 950.21 53977.75 88888.00 2017-11-23 01:18:48.000 327 7891.37 950.16 53977.70 88888.00 2017-11-23 01:18:49.000 327 7891.36 950.11 53977.65 88888.00 2017-11-23 01:18:50.000 327 7891.35 950.06 53977.60 88888.00 2017-11-23 01:18:51.000 327 7891.34 950.01 53977.56 88888.00 2017-11-23 01:18:52.000 327 7891.32 949.97 53977.52 88888.00 2017-11-23 01:18:53.000 327 7891.31 949.94 53977.48 88888.00 2017-11-23 01:18:54.000 327 7891.29 949.90 53977.44 88888.00 2017-11-23 01:18:55.000 327 7891.26 949.85 53977.40 88888.00 2017-11-23 01:18:56.000 327 7891.25 949.81 53977.35 88888.00 2017-11-23 01:18:57.000 327 7891.24 949.75 53977.30 88888.00 2017-11-23 01:18:58.000 327 7891.24 949.70 53977.27 88888.00 2017-11-23 01:18:59.000 327 7891.24 949.65 53977.21 88888.00 2017-11-23 01:19:00.000 327 7891.23 949.60 53977.17 88888.00 2017-11-23 01:19:01.000 327 7891.22 949.56 53977.14 88888.00 2017-11-23 01:19:02.000 327 7891.20 949.52 53977.09 88888.00 2017-11-23 01:19:03.000 327 7891.20 949.47 53977.04 88888.00 2017-11-23 01:19:04.000 327 7891.19 949.43 53977.00 88888.00 2017-11-23 01:19:05.000 327 7891.18 949.38 53976.95 88888.00 2017-11-23 01:19:06.000 327 7891.17 949.34 53976.90 88888.00 2017-11-23 01:19:07.000 327 7891.15 949.29 53976.85 88888.00 2017-11-23 01:19:08.000 327 7891.11 949.23 53976.81 88888.00 2017-11-23 01:19:09.000 327 7891.08 949.17 53976.75 88888.00 2017-11-23 01:19:10.000 327 7891.07 949.13 53976.69 88888.00 2017-11-23 01:19:11.000 327 7891.05 949.08 53976.63 88888.00 2017-11-23 01:19:12.000 327 7891.03 949.02 53976.58 88888.00 2017-11-23 01:19:13.000 327 7891.00 948.96 53976.54 88888.00 2017-11-23 01:19:14.000 327 7890.98 948.92 53976.50 88888.00 2017-11-23 01:19:15.000 327 7890.97 948.88 53976.45 88888.00 2017-11-23 01:19:16.000 327 7890.94 948.82 53976.39 88888.00 2017-11-23 01:19:17.000 327 7890.91 948.77 53976.32 88888.00 2017-11-23 01:19:18.000 327 7890.90 948.72 53976.26 88888.00 2017-11-23 01:19:19.000 327 7890.88 948.67 53976.22 88888.00 2017-11-23 01:19:20.000 327 7890.84 948.61 53976.17 88888.00 2017-11-23 01:19:21.000 327 7890.82 948.56 53976.12 88888.00 2017-11-23 01:19:22.000 327 7890.79 948.50 53976.09 88888.00 2017-11-23 01:19:23.000 327 7890.76 948.44 53976.02 88888.00 2017-11-23 01:19:24.000 327 7890.73 948.39 53975.96 88888.00 2017-11-23 01:19:25.000 327 7890.71 948.34 53975.90 88888.00 2017-11-23 01:19:26.000 327 7890.67 948.28 53975.84 88888.00 2017-11-23 01:19:27.000 327 7890.63 948.22 53975.79 88888.00 2017-11-23 01:19:28.000 327 7890.60 948.17 53975.75 88888.00 2017-11-23 01:19:29.000 327 7890.57 948.11 53975.69 88888.00 2017-11-23 01:19:30.000 327 7890.55 948.05 53975.64 88888.00 2017-11-23 01:19:31.000 327 7890.52 947.99 53975.59 88888.00 2017-11-23 01:19:32.000 327 7890.48 947.92 53975.52 88888.00 2017-11-23 01:19:33.000 327 7890.45 947.86 53975.45 88888.00 2017-11-23 01:19:34.000 327 7890.42 947.82 53975.38 88888.00 2017-11-23 01:19:35.000 327 7890.38 947.77 53975.32 88888.00 2017-11-23 01:19:36.000 327 7890.33 947.72 53975.26 88888.00 2017-11-23 01:19:37.000 327 7890.29 947.66 53975.21 88888.00 2017-11-23 01:19:38.000 327 7890.26 947.60 53975.16 88888.00 2017-11-23 01:19:39.000 327 7890.22 947.54 53975.10 88888.00 2017-11-23 01:19:40.000 327 7890.20 947.49 53975.04 88888.00 2017-11-23 01:19:41.000 327 7890.17 947.42 53974.98 88888.00 2017-11-23 01:19:42.000 327 7890.14 947.36 53974.93 88888.00 2017-11-23 01:19:43.000 327 7890.12 947.31 53974.87 88888.00 2017-11-23 01:19:44.000 327 7890.09 947.25 53974.81 88888.00 2017-11-23 01:19:45.000 327 7890.06 947.18 53974.75 88888.00 2017-11-23 01:19:46.000 327 7890.03 947.13 53974.69 88888.00 2017-11-23 01:19:47.000 327 7889.99 947.07 53974.62 88888.00 2017-11-23 01:19:48.000 327 7889.94 947.01 53974.56 88888.00 2017-11-23 01:19:49.000 327 7889.91 946.96 53974.51 88888.00 2017-11-23 01:19:50.000 327 7889.89 946.90 53974.45 88888.00 2017-11-23 01:19:51.000 327 7889.86 946.84 53974.37 88888.00 2017-11-23 01:19:52.000 327 7889.83 946.81 53974.31 88888.00 2017-11-23 01:19:53.000 327 7889.81 946.80 53974.26 88888.00 2017-11-23 01:19:54.000 327 7889.78 946.75 53974.21 88888.00 2017-11-23 01:19:55.000 327 7889.75 946.69 53974.16 88888.00 2017-11-23 01:19:56.000 327 7889.72 946.63 53974.11 88888.00 2017-11-23 01:19:57.000 327 7889.69 946.60 53974.03 88888.00 2017-11-23 01:19:58.000 327 7889.66 946.55 53973.96 88888.00 2017-11-23 01:19:59.000 327 7889.63 946.49 53973.90 88888.00 2017-11-23 01:20:00.000 327 7889.59 946.44 53973.84 88888.00 2017-11-23 01:20:01.000 327 7889.55 946.38 53973.78 88888.00 2017-11-23 01:20:02.000 327 7889.53 946.33 53973.72 88888.00 2017-11-23 01:20:03.000 327 7889.51 946.28 53973.65 88888.00 2017-11-23 01:20:04.000 327 7889.47 946.21 53973.59 88888.00 2017-11-23 01:20:05.000 327 7889.44 946.15 53973.53 88888.00 2017-11-23 01:20:06.000 327 7889.42 946.11 53973.48 88888.00 2017-11-23 01:20:07.000 327 7889.39 946.07 53973.42 88888.00 2017-11-23 01:20:08.000 327 7889.35 946.02 53973.36 88888.00 2017-11-23 01:20:09.000 327 7889.32 945.98 53973.29 88888.00 2017-11-23 01:20:10.000 327 7889.30 945.93 53973.23 88888.00 2017-11-23 01:20:11.000 327 7889.28 945.87 53973.16 88888.00 2017-11-23 01:20:12.000 327 7889.24 945.83 53973.09 88888.00 2017-11-23 01:20:13.000 327 7889.21 945.80 53973.02 88888.00 2017-11-23 01:20:14.000 327 7889.18 945.75 53972.95 88888.00 2017-11-23 01:20:15.000 327 7889.14 945.71 53972.89 88888.00 2017-11-23 01:20:16.000 327 7889.10 945.67 53972.84 88888.00 2017-11-23 01:20:17.000 327 7889.06 945.63 53972.76 88888.00 2017-11-23 01:20:18.000 327 7889.02 945.58 53972.68 88888.00 2017-11-23 01:20:19.000 327 7888.98 945.54 53972.60 88888.00 2017-11-23 01:20:20.000 327 7888.94 945.50 53972.53 88888.00 2017-11-23 01:20:21.000 327 7888.90 945.46 53972.45 88888.00 2017-11-23 01:20:22.000 327 7888.86 945.41 53972.37 88888.00 2017-11-23 01:20:23.000 327 7888.81 945.36 53972.30 88888.00 2017-11-23 01:20:24.000 327 7888.77 945.33 53972.23 88888.00 2017-11-23 01:20:25.000 327 7888.73 945.31 53972.16 88888.00 2017-11-23 01:20:26.000 327 7888.68 945.27 53972.08 88888.00 2017-11-23 01:20:27.000 327 7888.62 945.23 53972.00 88888.00 2017-11-23 01:20:28.000 327 7888.58 945.18 53971.92 88888.00 2017-11-23 01:20:29.000 327 7888.54 945.12 53971.84 88888.00 2017-11-23 01:20:30.000 327 7888.50 945.10 53971.76 88888.00 2017-11-23 01:20:31.000 327 7888.45 945.07 53971.68 88888.00 2017-11-23 01:20:32.000 327 7888.40 945.03 53971.61 88888.00 2017-11-23 01:20:33.000 327 7888.35 944.99 53971.54 88888.00 2017-11-23 01:20:34.000 327 7888.30 944.96 53971.45 88888.00 2017-11-23 01:20:35.000 327 7888.26 944.93 53971.37 88888.00 2017-11-23 01:20:36.000 327 7888.20 944.90 53971.29 88888.00 2017-11-23 01:20:37.000 327 7888.14 944.87 53971.21 88888.00 2017-11-23 01:20:38.000 327 7888.10 944.83 53971.14 88888.00 2017-11-23 01:20:39.000 327 7888.06 944.79 53971.06 88888.00 2017-11-23 01:20:40.000 327 7888.00 944.76 53970.98 88888.00 2017-11-23 01:20:41.000 327 7887.94 944.74 53970.88 88888.00 2017-11-23 01:20:42.000 327 7887.89 944.71 53970.79 88888.00 2017-11-23 01:20:43.000 327 7887.85 944.70 53970.70 88888.00 2017-11-23 01:20:44.000 327 7887.79 944.68 53970.61 88888.00 2017-11-23 01:20:45.000 327 7887.72 944.66 53970.53 88888.00 2017-11-23 01:20:46.000 327 7887.67 944.63 53970.45 88888.00 2017-11-23 01:20:47.000 327 7887.61 944.60 53970.36 88888.00 2017-11-23 01:20:48.000 327 7887.54 944.58 53970.26 88888.00 2017-11-23 01:20:49.000 327 7887.47 944.55 53970.18 88888.00 2017-11-23 01:20:50.000 327 7887.42 944.53 53970.10 88888.00 2017-11-23 01:20:51.000 327 7887.36 944.49 53970.01 88888.00 2017-11-23 01:20:52.000 327 7887.30 944.46 53969.92 88888.00 2017-11-23 01:20:53.000 327 7887.24 944.46 53969.84 88888.00 2017-11-23 01:20:54.000 327 7887.18 944.45 53969.76 88888.00 2017-11-23 01:20:55.000 327 7887.11 944.44 53969.67 88888.00 2017-11-23 01:20:56.000 327 7887.05 944.44 53969.58 88888.00 2017-11-23 01:20:57.000 327 7887.00 944.44 53969.48 88888.00 2017-11-23 01:20:58.000 327 7886.94 944.43 53969.39 88888.00 2017-11-23 01:20:59.000 327 7886.87 944.43 53969.31 88888.00 2017-11-23 01:21:00.000 327 7886.81 944.42 53969.21 88888.00 2017-11-23 01:21:01.000 327 7886.76 944.41 53969.12 88888.00 2017-11-23 01:21:02.000 327 7886.71 944.42 53969.04 88888.00 2017-11-23 01:21:03.000 327 7886.66 944.41 53968.96 88888.00 2017-11-23 01:21:04.000 327 7886.60 944.40 53968.87 88888.00 2017-11-23 01:21:05.000 327 7886.54 944.41 53968.79 88888.00 2017-11-23 01:21:06.000 327 7886.48 944.40 53968.70 88888.00 2017-11-23 01:21:07.000 327 7886.42 944.39 53968.62 88888.00 2017-11-23 01:21:08.000 327 7886.36 944.38 53968.54 88888.00 2017-11-23 01:21:09.000 327 7886.29 944.37 53968.44 88888.00 2017-11-23 01:21:10.000 327 7886.23 944.36 53968.33 88888.00 2017-11-23 01:21:11.000 327 7886.16 944.33 53968.24 88888.00 2017-11-23 01:21:12.000 327 7886.08 944.32 53968.14 88888.00 2017-11-23 01:21:13.000 327 7886.02 944.33 53968.05 88888.00 2017-11-23 01:21:14.000 327 7885.95 944.31 53967.95 88888.00 2017-11-23 01:21:15.000 327 7885.85 944.29 53967.84 88888.00 2017-11-23 01:21:16.000 327 7885.77 944.27 53967.73 88888.00 2017-11-23 01:21:17.000 327 7885.69 944.26 53967.65 88888.00 2017-11-23 01:21:18.000 327 7885.60 944.25 53967.55 88888.00 2017-11-23 01:21:19.000 327 7885.50 944.25 53967.44 88888.00 2017-11-23 01:21:20.000 327 7885.41 944.24 53967.32 88888.00 2017-11-23 01:21:21.000 327 7885.32 944.23 53967.22 88888.00 2017-11-23 01:21:22.000 327 7885.21 944.22 53967.11 88888.00 2017-11-23 01:21:23.000 327 7885.11 944.21 53966.99 88888.00 2017-11-23 01:21:24.000 327 7885.02 944.20 53966.88 88888.00 2017-11-23 01:21:25.000 327 7884.92 944.19 53966.78 88888.00 2017-11-23 01:21:26.000 327 7884.82 944.17 53966.66 88888.00 2017-11-23 01:21:27.000 327 7884.71 944.17 53966.56 88888.00 2017-11-23 01:21:28.000 327 7884.61 944.17 53966.45 88888.00 2017-11-23 01:21:29.000 327 7884.51 944.15 53966.34 88888.00 2017-11-23 01:21:30.000 327 7884.41 944.15 53966.23 88888.00 2017-11-23 01:21:31.000 327 7884.31 944.13 53966.11 88888.00 2017-11-23 01:21:32.000 327 7884.19 944.11 53965.99 88888.00 2017-11-23 01:21:33.000 327 7884.08 944.10 53965.86 88888.00 2017-11-23 01:21:34.000 327 7883.96 944.09 53965.74 88888.00 2017-11-23 01:21:35.000 327 7883.83 944.07 53965.61 88888.00 2017-11-23 01:21:36.000 327 7883.69 944.06 53965.48 88888.00 2017-11-23 01:21:37.000 327 7883.56 944.06 53965.35 88888.00 2017-11-23 01:21:38.000 327 7883.43 944.05 53965.21 88888.00 2017-11-23 01:21:39.000 327 7883.28 944.04 53965.07 88888.00 2017-11-23 01:21:40.000 327 7883.15 944.03 53964.93 88888.00 2017-11-23 01:21:41.000 327 7883.02 944.01 53964.79 88888.00 2017-11-23 01:21:42.000 327 7882.87 943.98 53964.64 88888.00 2017-11-23 01:21:43.000 327 7882.72 943.96 53964.50 88888.00 2017-11-23 01:21:44.000 327 7882.56 943.94 53964.36 88888.00 2017-11-23 01:21:45.000 327 7882.41 943.92 53964.23 88888.00 2017-11-23 01:21:46.000 327 7882.27 943.92 53964.09 88888.00 2017-11-23 01:21:47.000 327 7882.13 943.92 53963.94 88888.00 2017-11-23 01:21:48.000 327 7881.97 943.92 53963.80 88888.00 2017-11-23 01:21:49.000 327 7881.81 943.93 53963.66 88888.00 2017-11-23 01:21:50.000 327 7881.65 943.92 53963.51 88888.00 2017-11-23 01:21:51.000 327 7881.49 943.90 53963.35 88888.00 2017-11-23 01:21:52.000 327 7881.33 943.88 53963.21 88888.00 2017-11-23 01:21:53.000 327 7881.17 943.86 53963.06 88888.00 2017-11-23 01:21:54.000 327 7881.02 943.84 53962.91 88888.00 2017-11-23 01:21:55.000 327 7880.86 943.82 53962.75 88888.00 2017-11-23 01:21:56.000 327 7880.69 943.80 53962.59 88888.00 2017-11-23 01:21:57.000 327 7880.51 943.78 53962.45 88888.00 2017-11-23 01:21:58.000 327 7880.34 943.73 53962.30 88888.00 2017-11-23 01:21:59.000 327 7880.16 943.70 53962.15 88888.00 2017-11-23 01:22:00.000 327 7879.98 943.67 53961.98 88888.00 2017-11-23 01:22:01.000 327 7879.79 943.63 53961.82 88888.00 2017-11-23 01:22:02.000 327 7879.61 943.59 53961.65 88888.00 2017-11-23 01:22:03.000 327 7879.41 943.56 53961.49 88888.00 2017-11-23 01:22:04.000 327 7879.20 943.53 53961.31 88888.00 2017-11-23 01:22:05.000 327 7879.00 943.49 53961.14 88888.00 2017-11-23 01:22:06.000 327 7878.80 943.45 53960.97 88888.00 2017-11-23 01:22:07.000 327 7878.60 943.42 53960.79 88888.00 2017-11-23 01:22:08.000 327 7878.40 943.40 53960.60 88888.00 2017-11-23 01:22:09.000 327 7878.17 943.36 53960.41 88888.00 2017-11-23 01:22:10.000 327 7877.94 943.33 53960.21 88888.00 2017-11-23 01:22:11.000 327 7877.71 943.30 53960.02 88888.00 2017-11-23 01:22:12.000 327 7877.49 943.28 53959.82 88888.00 2017-11-23 01:22:13.000 327 7877.28 943.27 53959.62 88888.00 2017-11-23 01:22:14.000 327 7877.06 943.24 53959.43 88888.00 2017-11-23 01:22:15.000 327 7876.82 943.22 53959.24 88888.00 2017-11-23 01:22:16.000 327 7876.57 943.19 53959.04 88888.00 2017-11-23 01:22:17.000 327 7876.33 943.16 53958.84 88888.00 2017-11-23 01:22:18.000 327 7876.08 943.13 53958.64 88888.00 2017-11-23 01:22:19.000 327 7875.82 943.10 53958.42 88888.00 2017-11-23 01:22:20.000 327 7875.56 943.06 53958.21 88888.00 2017-11-23 01:22:21.000 327 7875.31 943.03 53957.99 88888.00 2017-11-23 01:22:22.000 327 7875.05 943.00 53957.77 88888.00 2017-11-23 01:22:23.000 327 7874.78 942.97 53957.56 88888.00 2017-11-23 01:22:24.000 327 7874.52 942.95 53957.35 88888.00 2017-11-23 01:22:25.000 327 7874.25 942.93 53957.13 88888.00 2017-11-23 01:22:26.000 327 7873.98 942.92 53956.92 88888.00 2017-11-23 01:22:27.000 327 7873.72 942.92 53956.72 88888.00 2017-11-23 01:22:28.000 327 7873.46 942.91 53956.52 88888.00 2017-11-23 01:22:29.000 327 7873.20 942.91 53956.31 88888.00 2017-11-23 01:22:30.000 327 7872.95 942.92 53956.10 88888.00 2017-11-23 01:22:31.000 327 7872.69 942.93 53955.90 88888.00 2017-11-23 01:22:32.000 327 7872.44 942.93 53955.70 88888.00 2017-11-23 01:22:33.000 327 7872.19 942.93 53955.50 88888.00 2017-11-23 01:22:34.000 327 7871.94 942.92 53955.31 88888.00 2017-11-23 01:22:35.000 327 7871.71 942.92 53955.14 88888.00 2017-11-23 01:22:36.000 327 7871.51 942.90 53955.00 88888.00 2017-11-23 01:22:37.000 327 7871.31 942.88 53954.85 88888.00 2017-11-23 01:22:38.000 327 7871.12 942.86 53954.70 88888.00 2017-11-23 01:22:39.000 327 7870.94 942.84 53954.57 88888.00 2017-11-23 01:22:40.000 327 7870.76 942.80 53954.45 88888.00 2017-11-23 01:22:41.000 327 7870.61 942.79 53954.33 88888.00 2017-11-23 01:22:42.000 327 7870.47 942.78 53954.21 88888.00 2017-11-23 01:22:43.000 327 7870.34 942.78 53954.11 88888.00 2017-11-23 01:22:44.000 327 7870.22 942.77 53954.02 88888.00 2017-11-23 01:22:45.000 327 7870.10 942.78 53953.93 88888.00 2017-11-23 01:22:46.000 327 7869.98 942.79 53953.82 88888.00 2017-11-23 01:22:47.000 327 7869.86 942.79 53953.70 88888.00 2017-11-23 01:22:48.000 327 7869.74 942.80 53953.58 88888.00 2017-11-23 01:22:49.000 327 7869.63 942.82 53953.48 88888.00 2017-11-23 01:22:50.000 327 7869.50 942.84 53953.38 88888.00 2017-11-23 01:22:51.000 327 7869.38 942.86 53953.28 88888.00 2017-11-23 01:22:52.000 327 7869.28 942.89 53953.19 88888.00 2017-11-23 01:22:53.000 327 7869.19 942.92 53953.09 88888.00 2017-11-23 01:22:54.000 327 7869.11 942.94 53953.01 88888.00 2017-11-23 01:22:55.000 327 7869.03 942.98 53952.94 88888.00 2017-11-23 01:22:56.000 327 7868.95 943.01 53952.87 88888.00 2017-11-23 01:22:57.000 327 7868.89 943.04 53952.81 88888.00 2017-11-23 01:22:58.000 327 7868.86 943.06 53952.76 88888.00 2017-11-23 01:22:59.000 327 7868.82 943.08 53952.72 88888.00 2017-11-23 01:23:00.000 327 7868.79 943.09 53952.70 88888.00 2017-11-23 01:23:01.000 327 7868.77 943.09 53952.67 88888.00 2017-11-23 01:23:02.000 327 7868.75 943.08 53952.66 88888.00 2017-11-23 01:23:03.000 327 7868.74 943.07 53952.62 88888.00 2017-11-23 01:23:04.000 327 7868.71 943.04 53952.59 88888.00 2017-11-23 01:23:05.000 327 7868.70 943.01 53952.56 88888.00 2017-11-23 01:23:06.000 327 7868.69 942.97 53952.54 88888.00 2017-11-23 01:23:07.000 327 7868.68 942.93 53952.52 88888.00 2017-11-23 01:23:08.000 327 7868.68 942.90 53952.51 88888.00 2017-11-23 01:23:09.000 327 7868.67 942.87 53952.49 88888.00 2017-11-23 01:23:10.000 327 7868.67 942.84 53952.48 88888.00 2017-11-23 01:23:11.000 327 7868.66 942.81 53952.47 88888.00 2017-11-23 01:23:12.000 327 7868.67 942.78 53952.44 88888.00 2017-11-23 01:23:13.000 327 7868.67 942.76 53952.43 88888.00 2017-11-23 01:23:14.000 327 7868.65 942.74 53952.40 88888.00 2017-11-23 01:23:15.000 327 7868.64 942.71 53952.35 88888.00 2017-11-23 01:23:16.000 327 7868.62 942.72 53952.29 88888.00 2017-11-23 01:23:17.000 327 7868.57 942.72 53952.23 88888.00 2017-11-23 01:23:18.000 327 7868.52 942.72 53952.16 88888.00 2017-11-23 01:23:19.000 327 7868.47 942.73 53952.09 88888.00 2017-11-23 01:23:20.000 327 7868.41 942.73 53952.00 88888.00 2017-11-23 01:23:21.000 327 7868.33 942.75 53951.89 88888.00 2017-11-23 01:23:22.000 327 7868.23 942.77 53951.78 88888.00 2017-11-23 01:23:23.000 327 7868.12 942.79 53951.67 88888.00 2017-11-23 01:23:24.000 327 7868.02 942.82 53951.56 88888.00 2017-11-23 01:23:25.000 327 7867.92 942.86 53951.46 88888.00 2017-11-23 01:23:26.000 327 7867.82 942.89 53951.35 88888.00 2017-11-23 01:23:27.000 327 7867.70 942.93 53951.25 88888.00 2017-11-23 01:23:28.000 327 7867.60 942.97 53951.15 88888.00 2017-11-23 01:23:29.000 327 7867.50 942.98 53951.07 88888.00 2017-11-23 01:23:30.000 327 7867.41 942.99 53950.98 88888.00 2017-11-23 01:23:31.000 327 7867.31 943.01 53950.88 88888.00 2017-11-23 01:23:32.000 327 7867.22 943.04 53950.79 88888.00 2017-11-23 01:23:33.000 327 7867.13 943.05 53950.70 88888.00 2017-11-23 01:23:34.000 327 7867.03 943.05 53950.61 88888.00 2017-11-23 01:23:35.000 327 7866.93 943.05 53950.52 88888.00 2017-11-23 01:23:36.000 327 7866.84 943.06 53950.43 88888.00 2017-11-23 01:23:37.000 327 7866.75 943.07 53950.36 88888.00 2017-11-23 01:23:38.000 327 7866.66 943.09 53950.27 88888.00 2017-11-23 01:23:39.000 327 7866.58 943.10 53950.18 88888.00 2017-11-23 01:23:40.000 327 7866.50 943.12 53950.10 88888.00 2017-11-23 01:23:41.000 327 7866.43 943.15 53950.02 88888.00 2017-11-23 01:23:42.000 327 7866.37 943.18 53949.94 88888.00 2017-11-23 01:23:43.000 327 7866.31 943.21 53949.87 88888.00 2017-11-23 01:23:44.000 327 7866.23 943.23 53949.80 88888.00 2017-11-23 01:23:45.000 327 7866.17 943.25 53949.72 88888.00 2017-11-23 01:23:46.000 327 7866.11 943.29 53949.65 88888.00 2017-11-23 01:23:47.000 327 7866.05 943.33 53949.58 88888.00 2017-11-23 01:23:48.000 327 7866.00 943.37 53949.49 88888.00 2017-11-23 01:23:49.000 327 7865.93 943.40 53949.41 88888.00 2017-11-23 01:23:50.000 327 7865.85 943.44 53949.32 88888.00 2017-11-23 01:23:51.000 327 7865.77 943.50 53949.22 88888.00 2017-11-23 01:23:52.000 327 7865.70 943.57 53949.12 88888.00 2017-11-23 01:23:53.000 327 7865.60 943.65 53949.02 88888.00 2017-11-23 01:23:54.000 327 7865.48 943.72 53948.92 88888.00 2017-11-23 01:23:55.000 327 7865.37 943.80 53948.80 88888.00 2017-11-23 01:23:56.000 327 7865.27 943.88 53948.67 88888.00 2017-11-23 01:23:57.000 327 7865.18 943.96 53948.56 88888.00 2017-11-23 01:23:58.000 327 7865.09 944.04 53948.47 88888.00 2017-11-23 01:23:59.000 327 7864.99 944.13 53948.37 88888.00 2017-11-23 01:24:00.000 327 7864.91 944.22 53948.28 88888.00 2017-11-23 01:24:01.000 327 7864.84 944.33 53948.20 88888.00 2017-11-23 01:24:02.000 327 7864.78 944.44 53948.12 88888.00 2017-11-23 01:24:03.000 327 7864.75 944.53 53948.07 88888.00 2017-11-23 01:24:04.000 327 7864.75 944.64 53948.02 88888.00 2017-11-23 01:24:05.000 327 7864.75 944.76 53947.98 88888.00 2017-11-23 01:24:06.000 327 7864.74 944.88 53947.94 88888.00 2017-11-23 01:24:07.000 327 7864.75 944.99 53947.93 88888.00 2017-11-23 01:24:08.000 327 7864.74 945.11 53947.90 88888.00 2017-11-23 01:24:09.000 327 7864.71 945.22 53947.86 88888.00 2017-11-23 01:24:10.000 327 7864.70 945.34 53947.82 88888.00 2017-11-23 01:24:11.000 327 7864.68 945.46 53947.78 88888.00 2017-11-23 01:24:12.000 327 7864.64 945.60 53947.73 88888.00 2017-11-23 01:24:13.000 327 7864.60 945.74 53947.68 88888.00 2017-11-23 01:24:14.000 327 7864.58 945.88 53947.63 88888.00 2017-11-23 01:24:15.000 327 7864.57 946.04 53947.60 88888.00 2017-11-23 01:24:16.000 327 7864.55 946.21 53947.57 88888.00 2017-11-23 01:24:17.000 327 7864.55 946.36 53947.55 88888.00 2017-11-23 01:24:18.000 327 7864.56 946.52 53947.55 88888.00 2017-11-23 01:24:19.000 327 7864.58 946.71 53947.55 88888.00 2017-11-23 01:24:20.000 327 7864.61 946.92 53947.55 88888.00 2017-11-23 01:24:21.000 327 7864.65 947.10 53947.57 88888.00 2017-11-23 01:24:22.000 327 7864.70 947.29 53947.59 88888.00 2017-11-23 01:24:23.000 327 7864.77 947.47 53947.62 88888.00 2017-11-23 01:24:24.000 327 7864.85 947.65 53947.68 88888.00 2017-11-23 01:24:25.000 327 7864.92 947.84 53947.73 88888.00 2017-11-23 01:24:26.000 327 7865.00 948.02 53947.79 88888.00 2017-11-23 01:24:27.000 327 7865.08 948.21 53947.85 88888.00 2017-11-23 01:24:28.000 327 7865.17 948.39 53947.92 88888.00 2017-11-23 01:24:29.000 327 7865.27 948.55 53948.02 88888.00 2017-11-23 01:24:30.000 327 7865.38 948.72 53948.12 88888.00 2017-11-23 01:24:31.000 327 7865.51 948.89 53948.23 88888.00 2017-11-23 01:24:32.000 327 7865.65 949.05 53948.36 88888.00 2017-11-23 01:24:33.000 327 7865.78 949.22 53948.50 88888.00 2017-11-23 01:24:34.000 327 7865.91 949.35 53948.63 88888.00 2017-11-23 01:24:35.000 327 7866.06 949.46 53948.77 88888.00 2017-11-23 01:24:36.000 327 7866.21 949.58 53948.91 88888.00 2017-11-23 01:24:37.000 327 7866.35 949.70 53949.05 88888.00 2017-11-23 01:24:38.000 327 7866.50 949.82 53949.21 88888.00 2017-11-23 01:24:39.000 327 7866.65 949.94 53949.35 88888.00 2017-11-23 01:24:40.000 327 7866.78 950.08 53949.50 88888.00 2017-11-23 01:24:41.000 327 7866.93 950.21 53949.66 88888.00 2017-11-23 01:24:42.000 327 7867.08 950.34 53949.82 88888.00 2017-11-23 01:24:43.000 327 7867.25 950.50 53949.96 88888.00 2017-11-23 01:24:44.000 327 7867.44 950.68 53950.11 88888.00 2017-11-23 01:24:45.000 327 7867.62 950.87 53950.26 88888.00 2017-11-23 01:24:46.000 327 7867.81 951.08 53950.42 88888.00 2017-11-23 01:24:47.000 327 7868.00 951.29 53950.59 88888.00 2017-11-23 01:24:48.000 327 7868.19 951.51 53950.74 88888.00 2017-11-23 01:24:49.000 327 7868.39 951.75 53950.90 88888.00 2017-11-23 01:24:50.000 327 7868.60 951.98 53951.06 88888.00 2017-11-23 01:24:51.000 327 7868.80 952.21 53951.23 88888.00 2017-11-23 01:24:52.000 327 7869.01 952.46 53951.42 88888.00 2017-11-23 01:24:53.000 327 7869.23 952.71 53951.61 88888.00 2017-11-23 01:24:54.000 327 7869.46 952.94 53951.79 88888.00 2017-11-23 01:24:55.000 327 7869.68 953.17 53951.98 88888.00 2017-11-23 01:24:56.000 327 7869.90 953.40 53952.17 88888.00 2017-11-23 01:24:57.000 327 7870.12 953.64 53952.37 88888.00 2017-11-23 01:24:58.000 327 7870.33 953.88 53952.56 88888.00 2017-11-23 01:24:59.000 327 7870.53 954.11 53952.75 88888.00 2017-11-23 01:25:00.000 327 7870.75 954.34 53952.93 88888.00 2017-11-23 01:25:01.000 327 7870.94 954.57 53953.11 88888.00 2017-11-23 01:25:02.000 327 7871.11 954.82 53953.29 88888.00 2017-11-23 01:25:03.000 327 7871.29 955.06 53953.47 88888.00 2017-11-23 01:25:04.000 327 7871.47 955.28 53953.65 88888.00 2017-11-23 01:25:05.000 327 7871.64 955.49 53953.83 88888.00 2017-11-23 01:25:06.000 327 7871.80 955.69 53954.01 88888.00 2017-11-23 01:25:07.000 327 7871.96 955.88 53954.20 88888.00 2017-11-23 01:25:08.000 327 7872.12 956.07 53954.38 88888.00 2017-11-23 01:25:09.000 327 7872.26 956.24 53954.57 88888.00 2017-11-23 01:25:10.000 327 7872.40 956.38 53954.76 88888.00 2017-11-23 01:25:11.000 327 7872.53 956.52 53954.93 88888.00 2017-11-23 01:25:12.000 327 7872.65 956.64 53955.11 88888.00 2017-11-23 01:25:13.000 327 7872.77 956.73 53955.29 88888.00 2017-11-23 01:25:14.000 327 7872.88 956.82 53955.45 88888.00 2017-11-23 01:25:15.000 327 7872.97 956.92 53955.61 88888.00 2017-11-23 01:25:16.000 327 7873.06 957.02 53955.77 88888.00 2017-11-23 01:25:17.000 327 7873.14 957.11 53955.91 88888.00 2017-11-23 01:25:18.000 327 7873.20 957.21 53956.05 88888.00 2017-11-23 01:25:19.000 327 7873.26 957.31 53956.18 88888.00 2017-11-23 01:25:20.000 327 7873.31 957.41 53956.30 88888.00 2017-11-23 01:25:21.000 327 7873.36 957.49 53956.42 88888.00 2017-11-23 01:25:22.000 327 7873.40 957.58 53956.54 88888.00 2017-11-23 01:25:23.000 327 7873.45 957.66 53956.66 88888.00 2017-11-23 01:25:24.000 327 7873.49 957.73 53956.79 88888.00 2017-11-23 01:25:25.000 327 7873.54 957.78 53956.93 88888.00 2017-11-23 01:25:26.000 327 7873.58 957.85 53957.06 88888.00 2017-11-23 01:25:27.000 327 7873.61 957.89 53957.18 88888.00 2017-11-23 01:25:28.000 327 7873.64 957.92 53957.32 88888.00 2017-11-23 01:25:29.000 327 7873.69 957.95 53957.48 88888.00 2017-11-23 01:25:30.000 327 7873.74 957.98 53957.64 88888.00 2017-11-23 01:25:31.000 327 7873.80 958.00 53957.79 88888.00 2017-11-23 01:25:32.000 327 7873.85 958.00 53957.95 88888.00 2017-11-23 01:25:33.000 327 7873.89 958.00 53958.11 88888.00 2017-11-23 01:25:34.000 327 7873.96 957.99 53958.27 88888.00 2017-11-23 01:25:35.000 327 7874.02 957.98 53958.44 88888.00 2017-11-23 01:25:36.000 327 7874.08 957.94 53958.62 88888.00 2017-11-23 01:25:37.000 327 7874.14 957.88 53958.79 88888.00 2017-11-23 01:25:38.000 327 7874.20 957.82 53958.96 88888.00 2017-11-23 01:25:39.000 327 7874.25 957.77 53959.10 88888.00 2017-11-23 01:25:40.000 327 7874.29 957.72 53959.23 88888.00 2017-11-23 01:25:41.000 327 7874.32 957.67 53959.37 88888.00 2017-11-23 01:25:42.000 327 7874.36 957.64 53959.50 88888.00 2017-11-23 01:25:43.000 327 7874.39 957.62 53959.63 88888.00 2017-11-23 01:25:44.000 327 7874.42 957.62 53959.76 88888.00 2017-11-23 01:25:45.000 327 7874.45 957.59 53959.89 88888.00 2017-11-23 01:25:46.000 327 7874.47 957.57 53960.02 88888.00 2017-11-23 01:25:47.000 327 7874.48 957.55 53960.12 88888.00 2017-11-23 01:25:48.000 327 7874.47 957.53 53960.21 88888.00 2017-11-23 01:25:49.000 327 7874.44 957.51 53960.29 88888.00 2017-11-23 01:25:50.000 327 7874.40 957.53 53960.35 88888.00 2017-11-23 01:25:51.000 327 7874.37 957.57 53960.40 88888.00 2017-11-23 01:25:52.000 327 7874.34 957.60 53960.45 88888.00 2017-11-23 01:25:53.000 327 7874.29 957.65 53960.49 88888.00 2017-11-23 01:25:54.000 327 7874.25 957.72 53960.53 88888.00 2017-11-23 01:25:55.000 327 7874.21 957.80 53960.57 88888.00 2017-11-23 01:25:56.000 327 7874.18 957.89 53960.62 88888.00 2017-11-23 01:25:57.000 327 7874.16 957.99 53960.68 88888.00 2017-11-23 01:25:58.000 327 7874.14 958.08 53960.73 88888.00 2017-11-23 01:25:59.000 327 7874.11 958.16 53960.79 88888.00 2017-11-23 01:26:00.000 327 7874.09 958.22 53960.85 88888.00 2017-11-23 01:26:01.000 327 7874.07 958.27 53960.91 88888.00 2017-11-23 01:26:02.000 327 7874.04 958.32 53960.98 88888.00 2017-11-23 01:26:03.000 327 7874.02 958.37 53961.05 88888.00 2017-11-23 01:26:04.000 327 7874.02 958.41 53961.14 88888.00 2017-11-23 01:26:05.000 327 7874.03 958.45 53961.24 88888.00 2017-11-23 01:26:06.000 327 7874.05 958.49 53961.34 88888.00 2017-11-23 01:26:07.000 327 7874.07 958.50 53961.45 88888.00 2017-11-23 01:26:08.000 327 7874.08 958.50 53961.54 88888.00 2017-11-23 01:26:09.000 327 7874.08 958.50 53961.64 88888.00 2017-11-23 01:26:10.000 327 7874.12 958.49 53961.77 88888.00 2017-11-23 01:26:11.000 327 7874.19 958.48 53961.91 88888.00 2017-11-23 01:26:12.000 327 7874.25 958.47 53962.07 88888.00 2017-11-23 01:26:13.000 327 7874.31 958.45 53962.23 88888.00 2017-11-23 01:26:14.000 327 7874.38 958.43 53962.39 88888.00 2017-11-23 01:26:15.000 327 7874.43 958.37 53962.54 88888.00 2017-11-23 01:26:16.000 327 7874.48 958.32 53962.66 88888.00 2017-11-23 01:26:17.000 327 7874.51 958.29 53962.77 88888.00 2017-11-23 01:26:18.000 327 7874.53 958.24 53962.86 88888.00 2017-11-23 01:26:19.000 327 7874.55 958.18 53962.95 88888.00 2017-11-23 01:26:20.000 327 7874.56 958.14 53963.05 88888.00 2017-11-23 01:26:21.000 327 7874.57 958.11 53963.15 88888.00 2017-11-23 01:26:22.000 327 7874.59 958.07 53963.25 88888.00 2017-11-23 01:26:23.000 327 7874.60 958.03 53963.33 88888.00 2017-11-23 01:26:24.000 327 7874.62 957.99 53963.42 88888.00 2017-11-23 01:26:25.000 327 7874.65 957.96 53963.52 88888.00 2017-11-23 01:26:26.000 327 7874.67 957.91 53963.61 88888.00 2017-11-23 01:26:27.000 327 7874.70 957.86 53963.73 88888.00 2017-11-23 01:26:28.000 327 7874.75 957.82 53963.87 88888.00 2017-11-23 01:26:29.000 327 7874.79 957.78 53964.00 88888.00 2017-11-23 01:26:30.000 327 7874.84 957.71 53964.13 88888.00 2017-11-23 01:26:31.000 327 7874.89 957.65 53964.26 88888.00 2017-11-23 01:26:32.000 327 7874.93 957.60 53964.37 88888.00 2017-11-23 01:26:33.000 327 7874.99 957.54 53964.49 88888.00 2017-11-23 01:26:34.000 327 7875.04 957.46 53964.59 88888.00 2017-11-23 01:26:35.000 327 7875.09 957.38 53964.70 88888.00 2017-11-23 01:26:36.000 327 7875.14 957.31 53964.80 88888.00 2017-11-23 01:26:37.000 327 7875.18 957.23 53964.91 88888.00 2017-11-23 01:26:38.000 327 7875.21 957.15 53965.01 88888.00 2017-11-23 01:26:39.000 327 7875.23 957.08 53965.09 88888.00 2017-11-23 01:26:40.000 327 7875.25 957.00 53965.16 88888.00 2017-11-23 01:26:41.000 327 7875.27 956.93 53965.23 88888.00 2017-11-23 01:26:42.000 327 7875.29 956.89 53965.30 88888.00 2017-11-23 01:26:43.000 327 7875.33 956.86 53965.40 88888.00 2017-11-23 01:26:44.000 327 7875.38 956.82 53965.52 88888.00 2017-11-23 01:26:45.000 327 7875.43 956.77 53965.64 88888.00 2017-11-23 01:26:46.000 327 7875.50 956.72 53965.75 88888.00 2017-11-23 01:26:47.000 327 7875.56 956.66 53965.88 88888.00 2017-11-23 01:26:48.000 327 7875.63 956.59 53966.00 88888.00 2017-11-23 01:26:49.000 327 7875.70 956.52 53966.12 88888.00 2017-11-23 01:26:50.000 327 7875.76 956.45 53966.23 88888.00 2017-11-23 01:26:51.000 327 7875.80 956.37 53966.33 88888.00 2017-11-23 01:26:52.000 327 7875.84 956.30 53966.43 88888.00 2017-11-23 01:26:53.000 327 7875.87 956.21 53966.53 88888.00 2017-11-23 01:26:54.000 327 7875.89 956.09 53966.62 88888.00 2017-11-23 01:26:55.000 327 7875.89 955.98 53966.70 88888.00 2017-11-23 01:26:56.000 327 7875.88 955.86 53966.77 88888.00 2017-11-23 01:26:57.000 327 7875.87 955.74 53966.85 88888.00 2017-11-23 01:26:58.000 327 7875.85 955.61 53966.91 88888.00 2017-11-23 01:26:59.000 327 7875.82 955.50 53966.97 88888.00 2017-11-23 01:27:00.000 327 7875.80 955.40 53967.02 88888.00 2017-11-23 01:27:01.000 327 7875.77 955.31 53967.08 88888.00 2017-11-23 01:27:02.000 327 7875.73 955.24 53967.12 88888.00 2017-11-23 01:27:03.000 327 7875.69 955.16 53967.16 88888.00 2017-11-23 01:27:04.000 327 7875.65 955.09 53967.22 88888.00 2017-11-23 01:27:05.000 327 7875.63 955.02 53967.29 88888.00 2017-11-23 01:27:06.000 327 7875.62 954.95 53967.35 88888.00 2017-11-23 01:27:07.000 327 7875.62 954.90 53967.41 88888.00 2017-11-23 01:27:08.000 327 7875.62 954.87 53967.48 88888.00 2017-11-23 01:27:09.000 327 7875.60 954.82 53967.54 88888.00 2017-11-23 01:27:10.000 327 7875.58 954.78 53967.58 88888.00 2017-11-23 01:27:11.000 327 7875.55 954.74 53967.62 88888.00 2017-11-23 01:27:12.000 327 7875.51 954.70 53967.65 88888.00 2017-11-23 01:27:13.000 327 7875.47 954.64 53967.68 88888.00 2017-11-23 01:27:14.000 327 7875.42 954.58 53967.71 88888.00 2017-11-23 01:27:15.000 327 7875.38 954.54 53967.74 88888.00 2017-11-23 01:27:16.000 327 7875.34 954.49 53967.76 88888.00 2017-11-23 01:27:17.000 327 7875.30 954.43 53967.79 88888.00 2017-11-23 01:27:18.000 327 7875.26 954.37 53967.80 88888.00 2017-11-23 01:27:19.000 327 7875.21 954.32 53967.80 88888.00 2017-11-23 01:27:20.000 327 7875.15 954.26 53967.81 88888.00 2017-11-23 01:27:21.000 327 7875.09 954.20 53967.81 88888.00 2017-11-23 01:27:22.000 327 7875.00 954.16 53967.79 88888.00 2017-11-23 01:27:23.000 327 7874.91 954.12 53967.77 88888.00 2017-11-23 01:27:24.000 327 7874.81 954.08 53967.73 88888.00 2017-11-23 01:27:25.000 327 7874.70 954.04 53967.68 88888.00 2017-11-23 01:27:26.000 327 7874.59 953.99 53967.65 88888.00 2017-11-23 01:27:27.000 327 7874.49 953.96 53967.62 88888.00 2017-11-23 01:27:28.000 327 7874.41 953.95 53967.59 88888.00 2017-11-23 01:27:29.000 327 7874.33 953.94 53967.56 88888.00 2017-11-23 01:27:30.000 327 7874.25 953.93 53967.53 88888.00 2017-11-23 01:27:31.000 327 7874.17 953.92 53967.50 88888.00 2017-11-23 01:27:32.000 327 7874.09 953.89 53967.47 88888.00 2017-11-23 01:27:33.000 327 7874.00 953.83 53967.44 88888.00 2017-11-23 01:27:34.000 327 7873.91 953.76 53967.41 88888.00 2017-11-23 01:27:35.000 327 7873.81 953.69 53967.38 88888.00 2017-11-23 01:27:36.000 327 7873.70 953.61 53967.32 88888.00 2017-11-23 01:27:37.000 327 7873.59 953.54 53967.26 88888.00 2017-11-23 01:27:38.000 327 7873.47 953.47 53967.19 88888.00 2017-11-23 01:27:39.000 327 7873.35 953.39 53967.12 88888.00 2017-11-23 01:27:40.000 327 7873.24 953.31 53967.07 88888.00 2017-11-23 01:27:41.000 327 7873.14 953.26 53967.03 88888.00 2017-11-23 01:27:42.000 327 7873.05 953.22 53967.00 88888.00 2017-11-23 01:27:43.000 327 7872.97 953.19 53966.97 88888.00 2017-11-23 01:27:44.000 327 7872.89 953.18 53966.93 88888.00 2017-11-23 01:27:45.000 327 7872.80 953.17 53966.87 88888.00 2017-11-23 01:27:46.000 327 7872.72 953.15 53966.82 88888.00 2017-11-23 01:27:47.000 327 7872.64 953.15 53966.79 88888.00 2017-11-23 01:27:48.000 327 7872.55 953.14 53966.75 88888.00 2017-11-23 01:27:49.000 327 7872.45 953.11 53966.72 88888.00 2017-11-23 01:27:50.000 327 7872.37 953.08 53966.69 88888.00 2017-11-23 01:27:51.000 327 7872.31 953.04 53966.66 88888.00 2017-11-23 01:27:52.000 327 7872.25 953.00 53966.64 88888.00 2017-11-23 01:27:53.000 327 7872.16 952.96 53966.63 88888.00 2017-11-23 01:27:54.000 327 7872.10 952.92 53966.61 88888.00 2017-11-23 01:27:55.000 327 7872.07 952.87 53966.59 88888.00 2017-11-23 01:27:56.000 327 7872.03 952.86 53966.56 88888.00 2017-11-23 01:27:57.000 327 7871.99 952.88 53966.52 88888.00 2017-11-23 01:27:58.000 327 7871.95 952.88 53966.50 88888.00 2017-11-23 01:27:59.000 327 7871.90 952.87 53966.46 88888.00 2017-11-23 01:28:00.000 327 7871.86 952.87 53966.42 88888.00 2017-11-23 01:28:01.000 327 7871.81 952.88 53966.38 88888.00 2017-11-23 01:28:02.000 327 7871.78 952.90 53966.36 88888.00 2017-11-23 01:28:03.000 327 7871.74 952.93 53966.32 88888.00 2017-11-23 01:28:04.000 327 7871.69 952.96 53966.29 88888.00 2017-11-23 01:28:05.000 327 7871.65 953.01 53966.26 88888.00 2017-11-23 01:28:06.000 327 7871.63 953.08 53966.23 88888.00 2017-11-23 01:28:07.000 327 7871.62 953.14 53966.21 88888.00 2017-11-23 01:28:08.000 327 7871.58 953.20 53966.19 88888.00 2017-11-23 01:28:09.000 327 7871.54 953.28 53966.16 88888.00 2017-11-23 01:28:10.000 327 7871.52 953.36 53966.15 88888.00 2017-11-23 01:28:11.000 327 7871.51 953.46 53966.16 88888.00 2017-11-23 01:28:12.000 327 7871.51 953.56 53966.18 88888.00 2017-11-23 01:28:13.000 327 7871.52 953.65 53966.20 88888.00 2017-11-23 01:28:14.000 327 7871.52 953.71 53966.23 88888.00 2017-11-23 01:28:15.000 327 7871.51 953.77 53966.28 88888.00 2017-11-23 01:28:16.000 327 7871.50 953.81 53966.32 88888.00 2017-11-23 01:28:17.000 327 7871.50 953.84 53966.37 88888.00 2017-11-23 01:28:18.000 327 7871.50 953.83 53966.43 88888.00 2017-11-23 01:28:19.000 327 7871.48 953.79 53966.48 88888.00 2017-11-23 01:28:20.000 327 7871.46 953.77 53966.52 88888.00 2017-11-23 01:28:21.000 327 7871.45 953.76 53966.57 88888.00 2017-11-23 01:28:22.000 327 7871.43 953.73 53966.61 88888.00 2017-11-23 01:28:23.000 327 7871.39 953.68 53966.66 88888.00 2017-11-23 01:28:24.000 327 7871.37 953.62 53966.71 88888.00 2017-11-23 01:28:25.000 327 7871.35 953.57 53966.78 88888.00 2017-11-23 01:28:26.000 327 7871.34 953.51 53966.84 88888.00 2017-11-23 01:28:27.000 327 7871.36 953.44 53966.91 88888.00 2017-11-23 01:28:28.000 327 7871.38 953.38 53966.98 88888.00 2017-11-23 01:28:29.000 327 7871.41 953.31 53967.05 88888.00 2017-11-23 01:28:30.000 327 7871.44 953.25 53967.13 88888.00 2017-11-23 01:28:31.000 327 7871.49 953.20 53967.21 88888.00 2017-11-23 01:28:32.000 327 7871.54 953.14 53967.28 88888.00 2017-11-23 01:28:33.000 327 7871.57 953.08 53967.35 88888.00 2017-11-23 01:28:34.000 327 7871.60 953.02 53967.42 88888.00 2017-11-23 01:28:35.000 327 7871.64 952.97 53967.47 88888.00 2017-11-23 01:28:36.000 327 7871.67 952.91 53967.51 88888.00 2017-11-23 01:28:37.000 327 7871.71 952.85 53967.54 88888.00 2017-11-23 01:28:38.000 327 7871.73 952.81 53967.58 88888.00 2017-11-23 01:28:39.000 327 7871.74 952.78 53967.60 88888.00 2017-11-23 01:28:40.000 327 7871.76 952.74 53967.62 88888.00 2017-11-23 01:28:41.000 327 7871.78 952.72 53967.65 88888.00 2017-11-23 01:28:42.000 327 7871.81 952.71 53967.68 88888.00 2017-11-23 01:28:43.000 327 7871.84 952.69 53967.71 88888.00 2017-11-23 01:28:44.000 327 7871.85 952.68 53967.74 88888.00 2017-11-23 01:28:45.000 327 7871.89 952.69 53967.77 88888.00 2017-11-23 01:28:46.000 327 7871.94 952.71 53967.80 88888.00 2017-11-23 01:28:47.000 327 7871.98 952.74 53967.85 88888.00 2017-11-23 01:28:48.000 327 7872.03 952.79 53967.91 88888.00 2017-11-23 01:28:49.000 327 7872.11 952.81 53967.98 88888.00 2017-11-23 01:28:50.000 327 7872.19 952.82 53968.04 88888.00 2017-11-23 01:28:51.000 327 7872.26 952.86 53968.08 88888.00 2017-11-23 01:28:52.000 327 7872.33 952.89 53968.11 88888.00 2017-11-23 01:28:53.000 327 7872.38 952.91 53968.13 88888.00 2017-11-23 01:28:54.000 327 7872.41 952.94 53968.11 88888.00 2017-11-23 01:28:55.000 327 7872.42 952.98 53968.09 88888.00 2017-11-23 01:28:56.000 327 7872.44 953.02 53968.09 88888.00 2017-11-23 01:28:57.000 327 7872.46 953.05 53968.08 88888.00 2017-11-23 01:28:58.000 327 7872.50 953.08 53968.08 88888.00 2017-11-23 01:28:59.000 327 7872.53 953.11 53968.09 88888.00 2017-11-23 01:29:00.000 327 7872.58 953.15 53968.12 88888.00 2017-11-23 01:29:01.000 327 7872.65 953.16 53968.17 88888.00 2017-11-23 01:29:02.000 327 7872.72 953.18 53968.21 88888.00 2017-11-23 01:29:03.000 327 7872.78 953.20 53968.25 88888.00 2017-11-23 01:29:04.000 327 7872.85 953.22 53968.29 88888.00 2017-11-23 01:29:05.000 327 7872.90 953.22 53968.29 88888.00 2017-11-23 01:29:06.000 327 7872.93 953.24 53968.28 88888.00 2017-11-23 01:29:07.000 327 7872.97 953.25 53968.29 88888.00 2017-11-23 01:29:08.000 327 7873.01 953.25 53968.31 88888.00 2017-11-23 01:29:09.000 327 7873.05 953.25 53968.30 88888.00 2017-11-23 01:29:10.000 327 7873.10 953.25 53968.30 88888.00 2017-11-23 01:29:11.000 327 7873.15 953.24 53968.32 88888.00 2017-11-23 01:29:12.000 327 7873.22 953.24 53968.34 88888.00 2017-11-23 01:29:13.000 327 7873.30 953.26 53968.37 88888.00 2017-11-23 01:29:14.000 327 7873.40 953.28 53968.41 88888.00 2017-11-23 01:29:15.000 327 7873.52 953.29 53968.46 88888.00 2017-11-23 01:29:16.000 327 7873.66 953.34 53968.50 88888.00 2017-11-23 01:29:17.000 327 7873.78 953.39 53968.53 88888.00 2017-11-23 01:29:18.000 327 7873.90 953.44 53968.54 88888.00 2017-11-23 01:29:19.000 327 7874.00 953.51 53968.56 88888.00 2017-11-23 01:29:20.000 327 7874.11 953.57 53968.59 88888.00 2017-11-23 01:29:21.000 327 7874.20 953.62 53968.59 88888.00 2017-11-23 01:29:22.000 327 7874.28 953.69 53968.57 88888.00 2017-11-23 01:29:23.000 327 7874.33 953.78 53968.55 88888.00 2017-11-23 01:29:24.000 327 7874.35 953.86 53968.51 88888.00 2017-11-23 01:29:25.000 327 7874.36 953.93 53968.46 88888.00 2017-11-23 01:29:26.000 327 7874.38 953.99 53968.41 88888.00 2017-11-23 01:29:27.000 327 7874.40 954.09 53968.38 88888.00 2017-11-23 01:29:28.000 327 7874.43 954.20 53968.36 88888.00 2017-11-23 01:29:29.000 327 7874.47 954.32 53968.35 88888.00 2017-11-23 01:29:30.000 327 7874.55 954.47 53968.36 88888.00 2017-11-23 01:29:31.000 327 7874.65 954.61 53968.39 88888.00 2017-11-23 01:29:32.000 327 7874.77 954.74 53968.44 88888.00 2017-11-23 01:29:33.000 327 7874.89 954.86 53968.49 88888.00 2017-11-23 01:29:34.000 327 7875.03 954.98 53968.56 88888.00 2017-11-23 01:29:35.000 327 7875.16 955.05 53968.63 88888.00 2017-11-23 01:29:36.000 327 7875.27 955.13 53968.69 88888.00 2017-11-23 01:29:37.000 327 7875.37 955.21 53968.74 88888.00 2017-11-23 01:29:38.000 327 7875.47 955.27 53968.79 88888.00 2017-11-23 01:29:39.000 327 7875.58 955.32 53968.84 88888.00 2017-11-23 01:29:40.000 327 7875.70 955.38 53968.91 88888.00 2017-11-23 01:29:41.000 327 7875.81 955.45 53968.98 88888.00 2017-11-23 01:29:42.000 327 7875.92 955.53 53969.03 88888.00 2017-11-23 01:29:43.000 327 7876.03 955.61 53969.07 88888.00 2017-11-23 01:29:44.000 327 7876.11 955.68 53969.12 88888.00 2017-11-23 01:29:45.000 327 7876.19 955.71 53969.14 88888.00 2017-11-23 01:29:46.000 327 7876.25 955.75 53969.17 88888.00 2017-11-23 01:29:47.000 327 7876.28 955.79 53969.20 88888.00 2017-11-23 01:29:48.000 327 7876.32 955.83 53969.21 88888.00 2017-11-23 01:29:49.000 327 7876.35 955.85 53969.20 88888.00 2017-11-23 01:29:50.000 327 7876.38 955.89 53969.20 88888.00 2017-11-23 01:29:51.000 327 7876.42 955.93 53969.21 88888.00 2017-11-23 01:29:52.000 327 7876.45 955.96 53969.23 88888.00 2017-11-23 01:29:53.000 327 7876.47 955.98 53969.24 88888.00 2017-11-23 01:29:54.000 327 7876.50 955.99 53969.25 88888.00 2017-11-23 01:29:55.000 327 7876.54 955.99 53969.28 88888.00 2017-11-23 01:29:56.000 327 7876.59 955.98 53969.32 88888.00 2017-11-23 01:29:57.000 327 7876.64 955.97 53969.38 88888.00 2017-11-23 01:29:58.000 327 7876.70 955.95 53969.44 88888.00 2017-11-23 01:29:59.000 327 7876.78 955.94 53969.49 88888.00 2017-11-23 01:30:00.000 327 7876.88 955.92 53969.54 88888.00 2017-11-23 01:30:01.000 327 7876.96 955.88 53969.59 88888.00 2017-11-23 01:30:02.000 327 7877.03 955.84 53969.61 88888.00 2017-11-23 01:30:03.000 327 7877.06 955.79 53969.63 88888.00 2017-11-23 01:30:04.000 327 7877.08 955.74 53969.63 88888.00 2017-11-23 01:30:05.000 327 7877.08 955.67 53969.61 88888.00 2017-11-23 01:30:06.000 327 7877.06 955.62 53969.59 88888.00 2017-11-23 01:30:07.000 327 7877.03 955.59 53969.55 88888.00 2017-11-23 01:30:08.000 327 7877.00 955.55 53969.50 88888.00 2017-11-23 01:30:09.000 327 7876.94 955.51 53969.45 88888.00 2017-11-23 01:30:10.000 327 7876.88 955.46 53969.41 88888.00 2017-11-23 01:30:11.000 327 7876.84 955.43 53969.37 88888.00 2017-11-23 01:30:12.000 327 7876.79 955.41 53969.34 88888.00 2017-11-23 01:30:13.000 327 7876.74 955.38 53969.31 88888.00 2017-11-23 01:30:14.000 327 7876.71 955.34 53969.28 88888.00 2017-11-23 01:30:15.000 327 7876.67 955.31 53969.26 88888.00 2017-11-23 01:30:16.000 327 7876.62 955.30 53969.23 88888.00 2017-11-23 01:30:17.000 327 7876.57 955.27 53969.20 88888.00 2017-11-23 01:30:18.000 327 7876.53 955.23 53969.18 88888.00 2017-11-23 01:30:19.000 327 7876.48 955.19 53969.17 88888.00 2017-11-23 01:30:20.000 327 7876.42 955.13 53969.14 88888.00 2017-11-23 01:30:21.000 327 7876.36 955.05 53969.11 88888.00 2017-11-23 01:30:22.000 327 7876.30 955.00 53969.09 88888.00 2017-11-23 01:30:23.000 327 7876.23 954.97 53969.07 88888.00 2017-11-23 01:30:24.000 327 7876.16 954.93 53969.02 88888.00 2017-11-23 01:30:25.000 327 7876.08 954.92 53968.98 88888.00 2017-11-23 01:30:26.000 327 7876.01 954.93 53968.95 88888.00 2017-11-23 01:30:27.000 327 7875.96 954.96 53968.89 88888.00 2017-11-23 01:30:28.000 327 7875.91 955.01 53968.85 88888.00 2017-11-23 01:30:29.000 327 7875.83 955.09 53968.81 88888.00 2017-11-23 01:30:30.000 327 7875.78 955.18 53968.78 88888.00 2017-11-23 01:30:31.000 327 7875.77 955.27 53968.78 88888.00 2017-11-23 01:30:32.000 327 7875.75 955.37 53968.78 88888.00 2017-11-23 01:30:33.000 327 7875.74 955.48 53968.79 88888.00 2017-11-23 01:30:34.000 327 7875.73 955.58 53968.80 88888.00 2017-11-23 01:30:35.000 327 7875.73 955.68 53968.81 88888.00 2017-11-23 01:30:36.000 327 7875.72 955.78 53968.82 88888.00 2017-11-23 01:30:37.000 327 7875.71 955.87 53968.83 88888.00 2017-11-23 01:30:38.000 327 7875.70 955.96 53968.83 88888.00 2017-11-23 01:30:39.000 327 7875.68 956.04 53968.84 88888.00 2017-11-23 01:30:40.000 327 7875.68 956.13 53968.86 88888.00 2017-11-23 01:30:41.000 327 7875.69 956.21 53968.88 88888.00 2017-11-23 01:30:42.000 327 7875.70 956.31 53968.91 88888.00 2017-11-23 01:30:43.000 327 7875.71 956.39 53968.95 88888.00 2017-11-23 01:30:44.000 327 7875.72 956.47 53968.99 88888.00 2017-11-23 01:30:45.000 327 7875.73 956.55 53969.03 88888.00 2017-11-23 01:30:46.000 327 7875.75 956.62 53969.07 88888.00 2017-11-23 01:30:47.000 327 7875.77 956.69 53969.11 88888.00 2017-11-23 01:30:48.000 327 7875.80 956.75 53969.16 88888.00 2017-11-23 01:30:49.000 327 7875.83 956.81 53969.23 88888.00 2017-11-23 01:30:50.000 327 7875.86 956.85 53969.29 88888.00 2017-11-23 01:30:51.000 327 7875.89 956.89 53969.35 88888.00 2017-11-23 01:30:52.000 327 7875.92 956.93 53969.40 88888.00 2017-11-23 01:30:53.000 327 7875.93 956.97 53969.45 88888.00 2017-11-23 01:30:54.000 327 7875.96 957.01 53969.49 88888.00 2017-11-23 01:30:55.000 327 7875.98 957.06 53969.54 88888.00 2017-11-23 01:30:56.000 327 7875.99 957.09 53969.57 88888.00 2017-11-23 01:30:57.000 327 7875.99 957.12 53969.61 88888.00 2017-11-23 01:30:58.000 327 7876.00 957.15 53969.67 88888.00 2017-11-23 01:30:59.000 327 7876.01 957.17 53969.73 88888.00 2017-11-23 01:31:00.000 327 7876.03 957.16 53969.80 88888.00 2017-11-23 01:31:01.000 327 7876.04 957.15 53969.87 88888.00 2017-11-23 01:31:02.000 327 7876.07 957.15 53969.95 88888.00 2017-11-23 01:31:03.000 327 7876.11 957.16 53970.02 88888.00 2017-11-23 01:31:04.000 327 7876.16 957.18 53970.08 88888.00 2017-11-23 01:31:05.000 327 7876.20 957.20 53970.14 88888.00 2017-11-23 01:31:06.000 327 7876.25 957.23 53970.20 88888.00 2017-11-23 01:31:07.000 327 7876.29 957.25 53970.25 88888.00 2017-11-23 01:31:08.000 327 7876.31 957.27 53970.29 88888.00 2017-11-23 01:31:09.000 327 7876.33 957.31 53970.31 88888.00 2017-11-23 01:31:10.000 327 7876.35 957.34 53970.33 88888.00 2017-11-23 01:31:11.000 327 7876.35 957.36 53970.37 88888.00 2017-11-23 01:31:12.000 327 7876.39 957.40 53970.41 88888.00 2017-11-23 01:31:13.000 327 7876.44 957.47 53970.46 88888.00 2017-11-23 01:31:14.000 327 7876.48 957.52 53970.51 88888.00 2017-11-23 01:31:15.000 327 7876.52 957.56 53970.56 88888.00 2017-11-23 01:31:16.000 327 7876.58 957.60 53970.62 88888.00 2017-11-23 01:31:17.000 327 7876.64 957.64 53970.69 88888.00 2017-11-23 01:31:18.000 327 7876.71 957.69 53970.76 88888.00 2017-11-23 01:31:19.000 327 7876.81 957.76 53970.84 88888.00 2017-11-23 01:31:20.000 327 7876.91 957.81 53970.93 88888.00 2017-11-23 01:31:21.000 327 7877.00 957.85 53971.03 88888.00 2017-11-23 01:31:22.000 327 7877.11 957.89 53971.14 88888.00 2017-11-23 01:31:23.000 327 7877.24 957.92 53971.25 88888.00 2017-11-23 01:31:24.000 327 7877.38 957.96 53971.37 88888.00 2017-11-23 01:31:25.000 327 7877.52 958.01 53971.50 88888.00 2017-11-23 01:31:26.000 327 7877.67 958.06 53971.63 88888.00 2017-11-23 01:31:27.000 327 7877.85 958.12 53971.75 88888.00 2017-11-23 01:31:28.000 327 7878.04 958.21 53971.88 88888.00 2017-11-23 01:31:29.000 327 7878.22 958.31 53972.01 88888.00 2017-11-23 01:31:30.000 327 7878.40 958.40 53972.12 88888.00 2017-11-23 01:31:31.000 327 7878.57 958.51 53972.24 88888.00 2017-11-23 01:31:32.000 327 7878.75 958.60 53972.36 88888.00 2017-11-23 01:31:33.000 327 7878.92 958.69 53972.49 88888.00 2017-11-23 01:31:34.000 327 7879.11 958.77 53972.62 88888.00 2017-11-23 01:31:35.000 327 7879.29 958.85 53972.77 88888.00 2017-11-23 01:31:36.000 327 7879.46 958.92 53972.89 88888.00 2017-11-23 01:31:37.000 327 7879.62 958.98 53972.99 88888.00 2017-11-23 01:31:38.000 327 7879.77 959.03 53973.08 88888.00 2017-11-23 01:31:39.000 327 7879.91 959.05 53973.18 88888.00 2017-11-23 01:31:40.000 327 7880.07 959.07 53973.29 88888.00 2017-11-23 01:31:41.000 327 7880.21 959.09 53973.41 88888.00 2017-11-23 01:31:42.000 327 7880.36 959.09 53973.53 88888.00 2017-11-23 01:31:43.000 327 7880.51 959.07 53973.65 88888.00 2017-11-23 01:31:44.000 327 7880.67 959.05 53973.78 88888.00 2017-11-23 01:31:45.000 327 7880.83 959.03 53973.92 88888.00 2017-11-23 01:31:46.000 327 7880.99 959.01 53974.05 88888.00 2017-11-23 01:31:47.000 327 7881.16 958.97 53974.17 88888.00 2017-11-23 01:31:48.000 327 7881.32 958.90 53974.30 88888.00 2017-11-23 01:31:49.000 327 7881.48 958.83 53974.44 88888.00 2017-11-23 01:31:50.000 327 7881.63 958.77 53974.56 88888.00 2017-11-23 01:31:51.000 327 7881.77 958.71 53974.68 88888.00 2017-11-23 01:31:52.000 327 7881.90 958.64 53974.79 88888.00 2017-11-23 01:31:53.000 327 7882.02 958.57 53974.89 88888.00 2017-11-23 01:31:54.000 327 7882.15 958.48 53974.97 88888.00 2017-11-23 01:31:55.000 327 7882.29 958.38 53975.06 88888.00 2017-11-23 01:31:56.000 327 7882.41 958.29 53975.15 88888.00 2017-11-23 01:31:57.000 327 7882.54 958.20 53975.25 88888.00 2017-11-23 01:31:58.000 327 7882.67 958.12 53975.34 88888.00 2017-11-23 01:31:59.000 327 7882.78 958.03 53975.43 88888.00 2017-11-23 01:32:00.000 327 7882.89 957.93 53975.51 88888.00 2017-11-23 01:32:01.000 327 7882.99 957.82 53975.57 88888.00 2017-11-23 01:32:02.000 327 7883.10 957.72 53975.64 88888.00 2017-11-23 01:32:03.000 327 7883.20 957.61 53975.71 88888.00 2017-11-23 01:32:04.000 327 7883.29 957.48 53975.77 88888.00 2017-11-23 01:32:05.000 327 7883.37 957.36 53975.82 88888.00 2017-11-23 01:32:06.000 327 7883.46 957.25 53975.88 88888.00 2017-11-23 01:32:07.000 327 7883.54 957.14 53975.95 88888.00 2017-11-23 01:32:08.000 327 7883.63 957.02 53976.00 88888.00 2017-11-23 01:32:09.000 327 7883.73 956.92 53976.07 88888.00 2017-11-23 01:32:10.000 327 7883.82 956.82 53976.14 88888.00 2017-11-23 01:32:11.000 327 7883.92 956.73 53976.21 88888.00 2017-11-23 01:32:12.000 327 7884.03 956.63 53976.28 88888.00 2017-11-23 01:32:13.000 327 7884.13 956.53 53976.34 88888.00 2017-11-23 01:32:14.000 327 7884.22 956.45 53976.39 88888.00 2017-11-23 01:32:15.000 327 7884.30 956.38 53976.41 88888.00 2017-11-23 01:32:16.000 327 7884.36 956.29 53976.44 88888.00 2017-11-23 01:32:17.000 327 7884.42 956.20 53976.46 88888.00 2017-11-23 01:32:18.000 327 7884.47 956.13 53976.47 88888.00 2017-11-23 01:32:19.000 327 7884.51 956.06 53976.48 88888.00 2017-11-23 01:32:20.000 327 7884.56 955.99 53976.49 88888.00 2017-11-23 01:32:21.000 327 7884.60 955.93 53976.51 88888.00 2017-11-23 01:32:22.000 327 7884.65 955.86 53976.53 88888.00 2017-11-23 01:32:23.000 327 7884.69 955.81 53976.54 88888.00 2017-11-23 01:32:24.000 327 7884.75 955.76 53976.55 88888.00 2017-11-23 01:32:25.000 327 7884.79 955.71 53976.55 88888.00 2017-11-23 01:32:26.000 327 7884.84 955.66 53976.56 88888.00 2017-11-23 01:32:27.000 327 7884.88 955.62 53976.56 88888.00 2017-11-23 01:32:28.000 327 7884.91 955.57 53976.55 88888.00 2017-11-23 01:32:29.000 327 7884.94 955.51 53976.55 88888.00 2017-11-23 01:32:30.000 327 7884.96 955.44 53976.53 88888.00 2017-11-23 01:32:31.000 327 7884.96 955.37 53976.50 88888.00 2017-11-23 01:32:32.000 327 7884.96 955.29 53976.48 88888.00 2017-11-23 01:32:33.000 327 7884.96 955.20 53976.45 88888.00 2017-11-23 01:32:34.000 327 7884.96 955.12 53976.42 88888.00 2017-11-23 01:32:35.000 327 7884.97 955.05 53976.39 88888.00 2017-11-23 01:32:36.000 327 7884.98 954.97 53976.36 88888.00 2017-11-23 01:32:37.000 327 7884.97 954.87 53976.35 88888.00 2017-11-23 01:32:38.000 327 7884.97 954.77 53976.34 88888.00 2017-11-23 01:32:39.000 327 7884.96 954.68 53976.30 88888.00 2017-11-23 01:32:40.000 327 7884.94 954.57 53976.26 88888.00 2017-11-23 01:32:41.000 327 7884.92 954.45 53976.21 88888.00 2017-11-23 01:32:42.000 327 7884.90 954.33 53976.16 88888.00 2017-11-23 01:32:43.000 327 7884.87 954.21 53976.11 88888.00 2017-11-23 01:32:44.000 327 7884.84 954.08 53976.07 88888.00 2017-11-23 01:32:45.000 327 7884.82 953.96 53976.03 88888.00 2017-11-23 01:32:46.000 327 7884.79 953.84 53975.98 88888.00 2017-11-23 01:32:47.000 327 7884.76 953.72 53975.92 88888.00 2017-11-23 01:32:48.000 327 7884.73 953.60 53975.86 88888.00 2017-11-23 01:32:49.000 327 7884.69 953.50 53975.80 88888.00 2017-11-23 01:32:50.000 327 7884.67 953.38 53975.75 88888.00 2017-11-23 01:32:51.000 327 7884.64 953.28 53975.70 88888.00 2017-11-23 01:32:52.000 327 7884.62 953.19 53975.64 88888.00 2017-11-23 01:32:53.000 327 7884.59 953.10 53975.57 88888.00 2017-11-23 01:32:54.000 327 7884.56 953.00 53975.51 88888.00 2017-11-23 01:32:55.000 327 7884.54 952.91 53975.45 88888.00 2017-11-23 01:32:56.000 327 7884.52 952.82 53975.39 88888.00 2017-11-23 01:32:57.000 327 7884.49 952.73 53975.33 88888.00 2017-11-23 01:32:58.000 327 7884.47 952.63 53975.27 88888.00 2017-11-23 01:32:59.000 327 7884.44 952.56 53975.21 88888.00 2017-11-23 01:33:00.000 327 7884.41 952.48 53975.13 88888.00 2017-11-23 01:33:01.000 327 7884.38 952.36 53975.05 88888.00 2017-11-23 01:33:02.000 327 7884.35 952.26 53974.97 88888.00 2017-11-23 01:33:03.000 327 7884.32 952.18 53974.89 88888.00 2017-11-23 01:33:04.000 327 7884.27 952.10 53974.80 88888.00 2017-11-23 01:33:05.000 327 7884.22 952.03 53974.72 88888.00 2017-11-23 01:33:06.000 327 7884.18 951.96 53974.63 88888.00 2017-11-23 01:33:07.000 327 7884.13 951.89 53974.52 88888.00 2017-11-23 01:33:08.000 327 7884.08 951.81 53974.42 88888.00 2017-11-23 01:33:09.000 327 7884.02 951.75 53974.33 88888.00 2017-11-23 01:33:10.000 327 7883.97 951.71 53974.23 88888.00 2017-11-23 01:33:11.000 327 7883.93 951.66 53974.14 88888.00 2017-11-23 01:33:12.000 327 7883.88 951.59 53974.04 88888.00 2017-11-23 01:33:13.000 327 7883.82 951.52 53973.93 88888.00 2017-11-23 01:33:14.000 327 7883.77 951.48 53973.83 88888.00 2017-11-23 01:33:15.000 327 7883.72 951.44 53973.73 88888.00 2017-11-23 01:33:16.000 327 7883.67 951.39 53973.64 88888.00 2017-11-23 01:33:17.000 327 7883.63 951.34 53973.55 88888.00 2017-11-23 01:33:18.000 327 7883.60 951.31 53973.46 88888.00 2017-11-23 01:33:19.000 327 7883.57 951.29 53973.37 88888.00 2017-11-23 01:33:20.000 327 7883.53 951.27 53973.28 88888.00 2017-11-23 01:33:21.000 327 7883.52 951.26 53973.21 88888.00 2017-11-23 01:33:22.000 327 7883.50 951.26 53973.14 88888.00 2017-11-23 01:33:23.000 327 7883.48 951.24 53973.05 88888.00 2017-11-23 01:33:24.000 327 7883.46 951.23 53972.96 88888.00 2017-11-23 01:33:25.000 327 7883.43 951.22 53972.88 88888.00 2017-11-23 01:33:26.000 327 7883.40 951.23 53972.79 88888.00 2017-11-23 01:33:27.000 327 7883.37 951.23 53972.70 88888.00 2017-11-23 01:33:28.000 327 7883.34 951.25 53972.60 88888.00 2017-11-23 01:33:29.000 327 7883.31 951.26 53972.51 88888.00 2017-11-23 01:33:30.000 327 7883.29 951.27 53972.43 88888.00 2017-11-23 01:33:31.000 327 7883.27 951.29 53972.33 88888.00 2017-11-23 01:33:32.000 327 7883.26 951.32 53972.25 88888.00 2017-11-23 01:33:33.000 327 7883.24 951.36 53972.16 88888.00 2017-11-23 01:33:34.000 327 7883.22 951.40 53972.07 88888.00 2017-11-23 01:33:35.000 327 7883.18 951.43 53971.98 88888.00 2017-11-23 01:33:36.000 327 7883.16 951.46 53971.89 88888.00 2017-11-23 01:33:37.000 327 7883.13 951.47 53971.81 88888.00 2017-11-23 01:33:38.000 327 7883.10 951.49 53971.73 88888.00 2017-11-23 01:33:39.000 327 7883.08 951.53 53971.64 88888.00 2017-11-23 01:33:40.000 327 7883.05 951.56 53971.55 88888.00 2017-11-23 01:33:41.000 327 7882.99 951.57 53971.43 88888.00 2017-11-23 01:33:42.000 327 7882.94 951.59 53971.32 88888.00 2017-11-23 01:33:43.000 327 7882.88 951.61 53971.23 88888.00 2017-11-23 01:33:44.000 327 7882.82 951.61 53971.11 88888.00 2017-11-23 01:33:45.000 327 7882.75 951.62 53971.00 88888.00 2017-11-23 01:33:46.000 327 7882.67 951.62 53970.90 88888.00 2017-11-23 01:33:47.000 327 7882.59 951.63 53970.79 88888.00 2017-11-23 01:33:48.000 327 7882.51 951.61 53970.67 88888.00 2017-11-23 01:33:49.000 327 7882.45 951.60 53970.57 88888.00 2017-11-23 01:33:50.000 327 7882.38 951.62 53970.47 88888.00 2017-11-23 01:33:51.000 327 7882.32 951.64 53970.38 88888.00 2017-11-23 01:33:52.000 327 7882.27 951.65 53970.29 88888.00 2017-11-23 01:33:53.000 327 7882.25 951.67 53970.21 88888.00 2017-11-23 01:33:54.000 327 7882.23 951.68 53970.14 88888.00 2017-11-23 01:33:55.000 327 7882.23 951.70 53970.09 88888.00 2017-11-23 01:33:56.000 327 7882.24 951.74 53970.04 88888.00 2017-11-23 01:33:57.000 327 7882.27 951.77 53969.99 88888.00 2017-11-23 01:33:58.000 327 7882.29 951.79 53969.94 88888.00 2017-11-23 01:33:59.000 327 7882.31 951.82 53969.89 88888.00 2017-11-23 01:34:00.000 327 7882.34 951.87 53969.85 88888.00 2017-11-23 01:34:01.000 327 7882.37 951.91 53969.81 88888.00 2017-11-23 01:34:02.000 327 7882.40 951.94 53969.75 88888.00 2017-11-23 01:34:03.000 327 7882.45 951.99 53969.70 88888.00 2017-11-23 01:34:04.000 327 7882.51 952.05 53969.67 88888.00 2017-11-23 01:34:05.000 327 7882.56 952.10 53969.62 88888.00 2017-11-23 01:34:06.000 327 7882.60 952.17 53969.58 88888.00 2017-11-23 01:34:07.000 327 7882.64 952.24 53969.54 88888.00 2017-11-23 01:34:08.000 327 7882.69 952.29 53969.49 88888.00 2017-11-23 01:34:09.000 327 7882.73 952.35 53969.43 88888.00 2017-11-23 01:34:10.000 327 7882.76 952.42 53969.38 88888.00 2017-11-23 01:34:11.000 327 7882.79 952.49 53969.32 88888.00 2017-11-23 01:34:12.000 327 7882.83 952.55 53969.25 88888.00 2017-11-23 01:34:13.000 327 7882.85 952.60 53969.20 88888.00 2017-11-23 01:34:14.000 327 7882.88 952.67 53969.17 88888.00 2017-11-23 01:34:15.000 327 7882.92 952.75 53969.12 88888.00 2017-11-23 01:34:16.000 327 7882.97 952.81 53969.07 88888.00 2017-11-23 01:34:17.000 327 7883.01 952.88 53969.02 88888.00 2017-11-23 01:34:18.000 327 7883.05 952.96 53968.97 88888.00 2017-11-23 01:34:19.000 327 7883.07 953.03 53968.91 88888.00 2017-11-23 01:34:20.000 327 7883.09 953.11 53968.84 88888.00 2017-11-23 01:34:21.000 327 7883.13 953.20 53968.78 88888.00 2017-11-23 01:34:22.000 327 7883.16 953.29 53968.71 88888.00 2017-11-23 01:34:23.000 327 7883.17 953.37 53968.64 88888.00 2017-11-23 01:34:24.000 327 7883.16 953.46 53968.57 88888.00 2017-11-23 01:34:25.000 327 7883.16 953.54 53968.48 88888.00 2017-11-23 01:34:26.000 327 7883.15 953.61 53968.39 88888.00 2017-11-23 01:34:27.000 327 7883.14 953.68 53968.32 88888.00 2017-11-23 01:34:28.000 327 7883.11 953.75 53968.23 88888.00 2017-11-23 01:34:29.000 327 7883.05 953.81 53968.12 88888.00 2017-11-23 01:34:30.000 327 7882.99 953.87 53968.02 88888.00 2017-11-23 01:34:31.000 327 7882.93 953.94 53967.92 88888.00 2017-11-23 01:34:32.000 327 7882.88 954.02 53967.81 88888.00 2017-11-23 01:34:33.000 327 7882.83 954.10 53967.70 88888.00 2017-11-23 01:34:34.000 327 7882.77 954.18 53967.61 88888.00 2017-11-23 01:34:35.000 327 7882.71 954.26 53967.53 88888.00 2017-11-23 01:34:36.000 327 7882.67 954.34 53967.44 88888.00 2017-11-23 01:34:37.000 327 7882.64 954.44 53967.36 88888.00 2017-11-23 01:34:38.000 327 7882.60 954.53 53967.28 88888.00 2017-11-23 01:34:39.000 327 7882.57 954.63 53967.21 88888.00 2017-11-23 01:34:40.000 327 7882.56 954.75 53967.14 88888.00 2017-11-23 01:34:41.000 327 7882.57 954.88 53967.09 88888.00 2017-11-23 01:34:42.000 327 7882.56 954.98 53967.03 88888.00 2017-11-23 01:34:43.000 327 7882.56 955.10 53966.97 88888.00 2017-11-23 01:34:44.000 327 7882.56 955.23 53966.91 88888.00 2017-11-23 01:34:45.000 327 7882.55 955.38 53966.86 88888.00 2017-11-23 01:34:46.000 327 7882.55 955.52 53966.81 88888.00 2017-11-23 01:34:47.000 327 7882.56 955.65 53966.76 88888.00 2017-11-23 01:34:48.000 327 7882.58 955.77 53966.71 88888.00 2017-11-23 01:34:49.000 327 7882.60 955.90 53966.66 88888.00 2017-11-23 01:34:50.000 327 7882.61 956.06 53966.62 88888.00 2017-11-23 01:34:51.000 327 7882.64 956.20 53966.59 88888.00 2017-11-23 01:34:52.000 327 7882.68 956.35 53966.57 88888.00 2017-11-23 01:34:53.000 327 7882.71 956.49 53966.55 88888.00 2017-11-23 01:34:54.000 327 7882.75 956.63 53966.55 88888.00 2017-11-23 01:34:55.000 327 7882.78 956.76 53966.54 88888.00 2017-11-23 01:34:56.000 327 7882.82 956.88 53966.52 88888.00 2017-11-23 01:34:57.000 327 7882.85 956.99 53966.52 88888.00 2017-11-23 01:34:58.000 327 7882.89 957.09 53966.52 88888.00 2017-11-23 01:34:59.000 327 7882.95 957.20 53966.54 88888.00 2017-11-23 01:35:00.000 327 7883.00 957.30 53966.55 88888.00 2017-11-23 01:35:01.000 327 7883.07 957.40 53966.58 88888.00 2017-11-23 01:35:02.000 327 7883.15 957.50 53966.59 88888.00 2017-11-23 01:35:03.000 327 7883.23 957.60 53966.61 88888.00 2017-11-23 01:35:04.000 327 7883.29 957.69 53966.64 88888.00 2017-11-23 01:35:05.000 327 7883.37 957.79 53966.67 88888.00 2017-11-23 01:35:06.000 327 7883.46 957.87 53966.70 88888.00 2017-11-23 01:35:07.000 327 7883.54 957.95 53966.70 88888.00 2017-11-23 01:35:08.000 327 7883.62 958.04 53966.73 88888.00 2017-11-23 01:35:09.000 327 7883.71 958.14 53966.78 88888.00 2017-11-23 01:35:10.000 327 7883.80 958.24 53966.80 88888.00 2017-11-23 01:35:11.000 327 7883.89 958.35 53966.83 88888.00 2017-11-23 01:35:12.000 327 7883.97 958.45 53966.86 88888.00 2017-11-23 01:35:13.000 327 7884.05 958.54 53966.88 88888.00 2017-11-23 01:35:14.000 327 7884.12 958.64 53966.89 88888.00 2017-11-23 01:35:15.000 327 7884.19 958.72 53966.91 88888.00 2017-11-23 01:35:16.000 327 7884.27 958.78 53966.95 88888.00 2017-11-23 01:35:17.000 327 7884.34 958.84 53966.98 88888.00 2017-11-23 01:35:18.000 327 7884.43 958.91 53967.02 88888.00 2017-11-23 01:35:19.000 327 7884.52 958.97 53967.05 88888.00 2017-11-23 01:35:20.000 327 7884.59 959.04 53967.09 88888.00 2017-11-23 01:35:21.000 327 7884.66 959.09 53967.11 88888.00 2017-11-23 01:35:22.000 327 7884.73 959.15 53967.12 88888.00 2017-11-23 01:35:23.000 327 7884.80 959.20 53967.15 88888.00 2017-11-23 01:35:24.000 327 7884.87 959.25 53967.20 88888.00 2017-11-23 01:35:25.000 327 7884.95 959.32 53967.24 88888.00 2017-11-23 01:35:26.000 327 7885.03 959.37 53967.28 88888.00 2017-11-23 01:35:27.000 327 7885.11 959.41 53967.33 88888.00 2017-11-23 01:35:28.000 327 7885.18 959.44 53967.38 88888.00 2017-11-23 01:35:29.000 327 7885.24 959.47 53967.41 88888.00 2017-11-23 01:35:30.000 327 7885.30 959.51 53967.46 88888.00 2017-11-23 01:35:31.000 327 7885.36 959.53 53967.50 88888.00 2017-11-23 01:35:32.000 327 7885.42 959.52 53967.53 88888.00 2017-11-23 01:35:33.000 327 7885.46 959.52 53967.58 88888.00 2017-11-23 01:35:34.000 327 7885.50 959.53 53967.63 88888.00 2017-11-23 01:35:35.000 327 7885.54 959.52 53967.67 88888.00 2017-11-23 01:35:36.000 327 7885.58 959.52 53967.70 88888.00 2017-11-23 01:35:37.000 327 7885.62 959.51 53967.74 88888.00 2017-11-23 01:35:38.000 327 7885.64 959.49 53967.79 88888.00 2017-11-23 01:35:39.000 327 7885.67 959.45 53967.82 88888.00 2017-11-23 01:35:40.000 327 7885.69 959.43 53967.86 88888.00 2017-11-23 01:35:41.000 327 7885.72 959.40 53967.91 88888.00 2017-11-23 01:35:42.000 327 7885.75 959.37 53967.95 88888.00 2017-11-23 01:35:43.000 327 7885.77 959.34 53968.00 88888.00 2017-11-23 01:35:44.000 327 7885.80 959.28 53968.05 88888.00 2017-11-23 01:35:45.000 327 7885.83 959.23 53968.11 88888.00 2017-11-23 01:35:46.000 327 7885.83 959.19 53968.16 88888.00 2017-11-23 01:35:47.000 327 7885.85 959.15 53968.20 88888.00 2017-11-23 01:35:48.000 327 7885.87 959.10 53968.25 88888.00 2017-11-23 01:35:49.000 327 7885.87 959.07 53968.29 88888.00 2017-11-23 01:35:50.000 327 7885.87 959.03 53968.32 88888.00 2017-11-23 01:35:51.000 327 7885.87 958.99 53968.35 88888.00 2017-11-23 01:35:52.000 327 7885.86 958.94 53968.37 88888.00 2017-11-23 01:35:53.000 327 7885.85 958.91 53968.39 88888.00 2017-11-23 01:35:54.000 327 7885.83 958.88 53968.42 88888.00 2017-11-23 01:35:55.000 327 7885.81 958.86 53968.45 88888.00 2017-11-23 01:35:56.000 327 7885.79 958.82 53968.48 88888.00 2017-11-23 01:35:57.000 327 7885.78 958.78 53968.52 88888.00 2017-11-23 01:35:58.000 327 7885.79 958.75 53968.57 88888.00 2017-11-23 01:35:59.000 327 7885.80 958.70 53968.63 88888.00 2017-11-23 01:36:00.000 327 7885.82 958.66 53968.69 88888.00 2017-11-23 01:36:01.000 327 7885.84 958.62 53968.75 88888.00 2017-11-23 01:36:02.000 327 7885.86 958.56 53968.80 88888.00 2017-11-23 01:36:03.000 327 7885.88 958.51 53968.85 88888.00 2017-11-23 01:36:04.000 327 7885.90 958.47 53968.91 88888.00 2017-11-23 01:36:05.000 327 7885.91 958.42 53968.97 88888.00 2017-11-23 01:36:06.000 327 7885.92 958.37 53969.03 88888.00 2017-11-23 01:36:07.000 327 7885.96 958.33 53969.09 88888.00 2017-11-23 01:36:08.000 327 7885.99 958.29 53969.15 88888.00 2017-11-23 01:36:09.000 327 7886.02 958.25 53969.20 88888.00 2017-11-23 01:36:10.000 327 7886.05 958.20 53969.26 88888.00 2017-11-23 01:36:11.000 327 7886.09 958.16 53969.31 88888.00 2017-11-23 01:36:12.000 327 7886.12 958.14 53969.36 88888.00 2017-11-23 01:36:13.000 327 7886.15 958.12 53969.42 88888.00 2017-11-23 01:36:14.000 327 7886.19 958.09 53969.49 88888.00 2017-11-23 01:36:15.000 327 7886.22 958.04 53969.55 88888.00 2017-11-23 01:36:16.000 327 7886.26 958.00 53969.62 88888.00 2017-11-23 01:36:17.000 327 7886.32 957.96 53969.68 88888.00 2017-11-23 01:36:18.000 327 7886.36 957.91 53969.72 88888.00 2017-11-23 01:36:19.000 327 7886.40 957.87 53969.78 88888.00 2017-11-23 01:36:20.000 327 7886.44 957.83 53969.84 88888.00 2017-11-23 01:36:21.000 327 7886.48 957.79 53969.89 88888.00 2017-11-23 01:36:22.000 327 7886.51 957.75 53969.93 88888.00 2017-11-23 01:36:23.000 327 7886.54 957.69 53969.99 88888.00 2017-11-23 01:36:24.000 327 7886.57 957.64 53970.04 88888.00 2017-11-23 01:36:25.000 327 7886.61 957.58 53970.08 88888.00 2017-11-23 01:36:26.000 327 7886.64 957.53 53970.11 88888.00 2017-11-23 01:36:27.000 327 7886.68 957.49 53970.16 88888.00 2017-11-23 01:36:28.000 327 7886.71 957.45 53970.21 88888.00 2017-11-23 01:36:29.000 327 7886.74 957.40 53970.25 88888.00 2017-11-23 01:36:30.000 327 7886.77 957.34 53970.30 88888.00 2017-11-23 01:36:31.000 327 7886.80 957.28 53970.33 88888.00 2017-11-23 01:36:32.000 327 7886.84 957.22 53970.37 88888.00 2017-11-23 01:36:33.000 327 7886.87 957.16 53970.41 88888.00 2017-11-23 01:36:34.000 327 7886.88 957.11 53970.45 88888.00 2017-11-23 01:36:35.000 327 7886.91 957.05 53970.46 88888.00 2017-11-23 01:36:36.000 327 7886.93 956.98 53970.50 88888.00 2017-11-23 01:36:37.000 327 7886.94 956.92 53970.52 88888.00 2017-11-23 01:36:38.000 327 7886.94 956.87 53970.53 88888.00 2017-11-23 01:36:39.000 327 7886.95 956.82 53970.53 88888.00 2017-11-23 01:36:40.000 327 7886.95 956.77 53970.53 88888.00 2017-11-23 01:36:41.000 327 7886.93 956.72 53970.53 88888.00 2017-11-23 01:36:42.000 327 7886.92 956.66 53970.54 88888.00 2017-11-23 01:36:43.000 327 7886.91 956.62 53970.54 88888.00 2017-11-23 01:36:44.000 327 7886.88 956.59 53970.54 88888.00 2017-11-23 01:36:45.000 327 7886.85 956.55 53970.53 88888.00 2017-11-23 01:36:46.000 327 7886.84 956.51 53970.52 88888.00 2017-11-23 01:36:47.000 327 7886.82 956.49 53970.52 88888.00 2017-11-23 01:36:48.000 327 7886.81 956.48 53970.52 88888.00 2017-11-23 01:36:49.000 327 7886.81 956.46 53970.53 88888.00 2017-11-23 01:36:50.000 327 7886.80 956.45 53970.53 88888.00 2017-11-23 01:36:51.000 327 7886.81 956.46 53970.54 88888.00 2017-11-23 01:36:52.000 327 7886.81 956.46 53970.54 88888.00 2017-11-23 01:36:53.000 327 7886.81 956.46 53970.55 88888.00 2017-11-23 01:36:54.000 327 7886.82 956.47 53970.56 88888.00 2017-11-23 01:36:55.000 327 7886.84 956.49 53970.59 88888.00 2017-11-23 01:36:56.000 327 7886.85 956.53 53970.60 88888.00 2017-11-23 01:36:57.000 327 7886.85 956.54 53970.61 88888.00 2017-11-23 01:36:58.000 327 7886.87 956.58 53970.62 88888.00 2017-11-23 01:36:59.000 327 7886.88 956.61 53970.64 88888.00 2017-11-23 01:37:00.000 327 7886.89 956.64 53970.65 88888.00 2017-11-23 01:37:01.000 327 7886.91 956.68 53970.66 88888.00 2017-11-23 01:37:02.000 327 7886.92 956.73 53970.67 88888.00 2017-11-23 01:37:03.000 327 7886.91 956.77 53970.68 88888.00 2017-11-23 01:37:04.000 327 7886.90 956.81 53970.68 88888.00 2017-11-23 01:37:05.000 327 7886.89 956.85 53970.69 88888.00 2017-11-23 01:37:06.000 327 7886.87 956.90 53970.70 88888.00 2017-11-23 01:37:07.000 327 7886.86 956.94 53970.69 88888.00 2017-11-23 01:37:08.000 327 7886.84 956.98 53970.69 88888.00 2017-11-23 01:37:09.000 327 7886.82 957.03 53970.70 88888.00 2017-11-23 01:37:10.000 327 7886.80 957.05 53970.70 88888.00 2017-11-23 01:37:11.000 327 7886.79 957.08 53970.71 88888.00 2017-11-23 01:37:12.000 327 7886.78 957.12 53970.73 88888.00 2017-11-23 01:37:13.000 327 7886.78 957.15 53970.74 88888.00 2017-11-23 01:37:14.000 327 7886.76 957.18 53970.75 88888.00 2017-11-23 01:37:15.000 327 7886.73 957.21 53970.76 88888.00 2017-11-23 01:37:16.000 327 7886.71 957.24 53970.77 88888.00 2017-11-23 01:37:17.000 327 7886.70 957.27 53970.78 88888.00 2017-11-23 01:37:18.000 327 7886.68 957.29 53970.79 88888.00 2017-11-23 01:37:19.000 327 7886.66 957.31 53970.79 88888.00 2017-11-23 01:37:20.000 327 7886.63 957.34 53970.80 88888.00 2017-11-23 01:37:21.000 327 7886.61 957.34 53970.82 88888.00 2017-11-23 01:37:22.000 327 7886.60 957.35 53970.83 88888.00 2017-11-23 01:37:23.000 327 7886.59 957.38 53970.85 88888.00 2017-11-23 01:37:24.000 327 7886.58 957.40 53970.88 88888.00 2017-11-23 01:37:25.000 327 7886.56 957.40 53970.89 88888.00 2017-11-23 01:37:26.000 327 7886.55 957.43 53970.90 88888.00 2017-11-23 01:37:27.000 327 7886.53 957.45 53970.90 88888.00 2017-11-23 01:37:28.000 327 7886.51 957.46 53970.91 88888.00 2017-11-23 01:37:29.000 327 7886.50 957.49 53970.94 88888.00 2017-11-23 01:37:30.000 327 7886.51 957.52 53970.95 88888.00 2017-11-23 01:37:31.000 327 7886.49 957.55 53970.96 88888.00 2017-11-23 01:37:32.000 327 7886.48 957.57 53970.97 88888.00 2017-11-23 01:37:33.000 327 7886.45 957.59 53970.97 88888.00 2017-11-23 01:37:34.000 327 7886.44 957.61 53970.98 88888.00 2017-11-23 01:37:35.000 327 7886.45 957.65 53971.00 88888.00 2017-11-23 01:37:36.000 327 7886.46 957.68 53971.03 88888.00 2017-11-23 01:37:37.000 327 7886.45 957.71 53971.05 88888.00 2017-11-23 01:37:38.000 327 7886.45 957.71 53971.06 88888.00 2017-11-23 01:37:39.000 327 7886.45 957.73 53971.07 88888.00 2017-11-23 01:37:40.000 327 7886.46 957.77 53971.09 88888.00 2017-11-23 01:37:41.000 327 7886.48 957.81 53971.11 88888.00 2017-11-23 01:37:42.000 327 7886.50 957.84 53971.12 88888.00 2017-11-23 01:37:43.000 327 7886.50 957.89 53971.14 88888.00 2017-11-23 01:37:44.000 327 7886.52 957.94 53971.17 88888.00 2017-11-23 01:37:45.000 327 7886.52 957.95 53971.19 88888.00 2017-11-23 01:37:46.000 327 7886.54 957.98 53971.20 88888.00 2017-11-23 01:37:47.000 327 7886.56 958.01 53971.23 88888.00 2017-11-23 01:37:48.000 327 7886.57 958.02 53971.26 88888.00 2017-11-23 01:37:49.000 327 7886.58 958.04 53971.29 88888.00 2017-11-23 01:37:50.000 327 7886.60 958.06 53971.30 88888.00 2017-11-23 01:37:51.000 327 7886.62 958.06 53971.33 88888.00 2017-11-23 01:37:52.000 327 7886.61 958.08 53971.36 88888.00 2017-11-23 01:37:53.000 327 7886.61 958.09 53971.37 88888.00 2017-11-23 01:37:54.000 327 7886.62 958.11 53971.39 88888.00 2017-11-23 01:37:55.000 327 7886.61 958.12 53971.41 88888.00 2017-11-23 01:37:56.000 327 7886.61 958.13 53971.42 88888.00 2017-11-23 01:37:57.000 327 7886.62 958.14 53971.43 88888.00 2017-11-23 01:37:58.000 327 7886.61 958.16 53971.46 88888.00 2017-11-23 01:37:59.000 327 7886.60 958.16 53971.49 88888.00 2017-11-23 01:38:00.000 327 7886.61 958.17 53971.51 88888.00 2017-11-23 01:38:01.000 327 7886.62 958.18 53971.53 88888.00 2017-11-23 01:38:02.000 327 7886.62 958.17 53971.56 88888.00 2017-11-23 01:38:03.000 327 7886.62 958.16 53971.59 88888.00 2017-11-23 01:38:04.000 327 7886.64 958.16 53971.62 88888.00 2017-11-23 01:38:05.000 327 7886.65 958.16 53971.68 88888.00 2017-11-23 01:38:06.000 327 7886.67 958.14 53971.72 88888.00 2017-11-23 01:38:07.000 327 7886.70 958.13 53971.75 88888.00 2017-11-23 01:38:08.000 327 7886.73 958.12 53971.80 88888.00 2017-11-23 01:38:09.000 327 7886.75 958.11 53971.85 88888.00 2017-11-23 01:38:10.000 327 7886.79 958.10 53971.90 88888.00 2017-11-23 01:38:11.000 327 7886.81 958.11 53971.95 88888.00 2017-11-23 01:38:12.000 327 7886.81 958.09 53971.98 88888.00 2017-11-23 01:38:13.000 327 7886.83 958.06 53972.01 88888.00 2017-11-23 01:38:14.000 327 7886.84 958.05 53972.05 88888.00 2017-11-23 01:38:15.000 327 7886.84 958.02 53972.09 88888.00 2017-11-23 01:38:16.000 327 7886.86 957.97 53972.12 88888.00 2017-11-23 01:38:17.000 327 7886.87 957.94 53972.17 88888.00 2017-11-23 01:38:18.000 327 7886.87 957.92 53972.22 88888.00 2017-11-23 01:38:19.000 327 7886.88 957.87 53972.27 88888.00 2017-11-23 01:38:20.000 327 7886.89 957.82 53972.30 88888.00 2017-11-23 01:38:21.000 327 7886.90 957.79 53972.34 88888.00 2017-11-23 01:38:22.000 327 7886.90 957.75 53972.38 88888.00 2017-11-23 01:38:23.000 327 7886.91 957.71 53972.41 88888.00 2017-11-23 01:38:24.000 327 7886.91 957.66 53972.44 88888.00 2017-11-23 01:38:25.000 327 7886.91 957.61 53972.48 88888.00 2017-11-23 01:38:26.000 327 7886.91 957.58 53972.51 88888.00 2017-11-23 01:38:27.000 327 7886.91 957.57 53972.53 88888.00 2017-11-23 01:38:28.000 327 7886.90 957.54 53972.55 88888.00 2017-11-23 01:38:29.000 327 7886.90 957.52 53972.58 88888.00 2017-11-23 01:38:30.000 327 7886.90 957.51 53972.61 88888.00 2017-11-23 01:38:31.000 327 7886.91 957.49 53972.63 88888.00 2017-11-23 01:38:32.000 327 7886.92 957.47 53972.67 88888.00 2017-11-23 01:38:33.000 327 7886.92 957.46 53972.71 88888.00 2017-11-23 01:38:34.000 327 7886.91 957.46 53972.73 88888.00 2017-11-23 01:38:35.000 327 7886.90 957.45 53972.77 88888.00 2017-11-23 01:38:36.000 327 7886.90 957.44 53972.79 88888.00 2017-11-23 01:38:37.000 327 7886.91 957.44 53972.81 88888.00 2017-11-23 01:38:38.000 327 7886.90 957.42 53972.82 88888.00 2017-11-23 01:38:39.000 327 7886.89 957.39 53972.83 88888.00 2017-11-23 01:38:40.000 327 7886.88 957.37 53972.86 88888.00 2017-11-23 01:38:41.000 327 7886.87 957.35 53972.91 88888.00 2017-11-23 01:38:42.000 327 7886.86 957.33 53972.94 88888.00 2017-11-23 01:38:43.000 327 7886.85 957.31 53972.96 88888.00 2017-11-23 01:38:44.000 327 7886.83 957.27 53972.97 88888.00 2017-11-23 01:38:45.000 327 7886.82 957.24 53972.98 88888.00 2017-11-23 01:38:46.000 327 7886.81 957.21 53973.00 88888.00 2017-11-23 01:38:47.000 327 7886.79 957.19 53973.01 88888.00 2017-11-23 01:38:48.000 327 7886.77 957.17 53973.02 88888.00 2017-11-23 01:38:49.000 327 7886.75 957.14 53973.05 88888.00 2017-11-23 01:38:50.000 327 7886.73 957.12 53973.07 88888.00 2017-11-23 01:38:51.000 327 7886.71 957.08 53973.09 88888.00 2017-11-23 01:38:52.000 327 7886.69 957.05 53973.11 88888.00 2017-11-23 01:38:53.000 327 7886.66 957.04 53973.11 88888.00 2017-11-23 01:38:54.000 327 7886.63 957.03 53973.12 88888.00 2017-11-23 01:38:55.000 327 7886.61 957.01 53973.12 88888.00 2017-11-23 01:38:56.000 327 7886.59 957.00 53973.13 88888.00 2017-11-23 01:38:57.000 327 7886.56 956.99 53973.14 88888.00 2017-11-23 01:38:58.000 327 7886.54 956.96 53973.14 88888.00 2017-11-23 01:38:59.000 327 7886.52 956.95 53973.16 88888.00 2017-11-23 01:39:00.000 327 7886.50 956.93 53973.18 88888.00 2017-11-23 01:39:01.000 327 7886.50 956.92 53973.20 88888.00 2017-11-23 01:39:02.000 327 7886.49 956.91 53973.21 88888.00 2017-11-23 01:39:03.000 327 7886.47 956.92 53973.24 88888.00 2017-11-23 01:39:04.000 327 7886.45 956.92 53973.27 88888.00 2017-11-23 01:39:05.000 327 7886.44 956.93 53973.28 88888.00 2017-11-23 01:39:06.000 327 7886.42 956.92 53973.30 88888.00 2017-11-23 01:39:07.000 327 7886.40 956.90 53973.32 88888.00 2017-11-23 01:39:08.000 327 7886.38 956.89 53973.34 88888.00 2017-11-23 01:39:09.000 327 7886.35 956.91 53973.34 88888.00 2017-11-23 01:39:10.000 327 7886.32 956.92 53973.36 88888.00 2017-11-23 01:39:11.000 327 7886.30 956.93 53973.36 88888.00 2017-11-23 01:39:12.000 327 7886.28 956.93 53973.36 88888.00 2017-11-23 01:39:13.000 327 7886.25 956.94 53973.38 88888.00 2017-11-23 01:39:14.000 327 7886.22 956.94 53973.40 88888.00 2017-11-23 01:39:15.000 327 7886.20 956.94 53973.43 88888.00 2017-11-23 01:39:16.000 327 7886.19 956.93 53973.46 88888.00 2017-11-23 01:39:17.000 327 7886.17 956.93 53973.48 88888.00 2017-11-23 01:39:18.000 327 7886.17 956.93 53973.51 88888.00 2017-11-23 01:39:19.000 327 7886.19 956.92 53973.55 88888.00 2017-11-23 01:39:20.000 327 7886.19 956.91 53973.58 88888.00 2017-11-23 01:39:21.000 327 7886.20 956.91 53973.61 88888.00 2017-11-23 01:39:22.000 327 7886.23 956.92 53973.65 88888.00 2017-11-23 01:39:23.000 327 7886.24 956.91 53973.70 88888.00 2017-11-23 01:39:24.000 327 7886.26 956.91 53973.74 88888.00 2017-11-23 01:39:25.000 327 7886.30 956.92 53973.79 88888.00 2017-11-23 01:39:26.000 327 7886.34 956.92 53973.85 88888.00 2017-11-23 01:39:27.000 327 7886.38 956.93 53973.91 88888.00 2017-11-23 01:39:28.000 327 7886.45 956.93 53973.95 88888.00 2017-11-23 01:39:29.000 327 7886.50 956.92 53974.00 88888.00 2017-11-23 01:39:30.000 327 7886.54 956.90 53974.06 88888.00 2017-11-23 01:39:31.000 327 7886.60 956.89 53974.11 88888.00 2017-11-23 01:39:32.000 327 7886.66 956.90 53974.16 88888.00 2017-11-23 01:39:33.000 327 7886.71 956.90 53974.22 88888.00 2017-11-23 01:39:34.000 327 7886.76 956.91 53974.27 88888.00 2017-11-23 01:39:35.000 327 7886.82 956.91 53974.32 88888.00 2017-11-23 01:39:36.000 327 7886.87 956.88 53974.36 88888.00 2017-11-23 01:39:37.000 327 7886.92 956.86 53974.40 88888.00 2017-11-23 01:39:38.000 327 7886.97 956.88 53974.45 88888.00 2017-11-23 01:39:39.000 327 7887.03 956.89 53974.50 88888.00 2017-11-23 01:39:40.000 327 7887.08 956.88 53974.53 88888.00 2017-11-23 01:39:41.000 327 7887.13 956.86 53974.57 88888.00 2017-11-23 01:39:42.000 327 7887.18 956.85 53974.60 88888.00 2017-11-23 01:39:43.000 327 7887.22 956.83 53974.64 88888.00 2017-11-23 01:39:44.000 327 7887.28 956.81 53974.68 88888.00 2017-11-23 01:39:45.000 327 7887.33 956.81 53974.71 88888.00 2017-11-23 01:39:46.000 327 7887.38 956.82 53974.75 88888.00 2017-11-23 01:39:47.000 327 7887.43 956.82 53974.77 88888.00 2017-11-23 01:39:48.000 327 7887.48 956.79 53974.80 88888.00 2017-11-23 01:39:49.000 327 7887.53 956.78 53974.84 88888.00 2017-11-23 01:39:50.000 327 7887.58 956.78 53974.87 88888.00 2017-11-23 01:39:51.000 327 7887.64 956.78 53974.89 88888.00 2017-11-23 01:39:52.000 327 7887.69 956.78 53974.92 88888.00 2017-11-23 01:39:53.000 327 7887.75 956.79 53974.95 88888.00 2017-11-23 01:39:54.000 327 7887.81 956.79 53974.97 88888.00 2017-11-23 01:39:55.000 327 7887.86 956.81 53974.99 88888.00 2017-11-23 01:39:56.000 327 7887.90 956.81 53975.03 88888.00 2017-11-23 01:39:57.000 327 7887.96 956.82 53975.05 88888.00 2017-11-23 01:39:58.000 327 7888.02 956.84 53975.07 88888.00 2017-11-23 01:39:59.000 327 7888.08 956.86 53975.08 88888.00 2017-11-23 01:40:00.000 327 7888.13 956.88 53975.12 88888.00 2017-11-23 01:40:01.000 327 7888.21 956.92 53975.16 88888.00 2017-11-23 01:40:02.000 327 7888.29 956.95 53975.18 88888.00 2017-11-23 01:40:03.000 327 7888.34 956.98 53975.21 88888.00 2017-11-23 01:40:04.000 327 7888.39 957.03 53975.25 88888.00 2017-11-23 01:40:05.000 327 7888.46 957.08 53975.28 88888.00 2017-11-23 01:40:06.000 327 7888.53 957.11 53975.30 88888.00 2017-11-23 01:40:07.000 327 7888.58 957.15 53975.32 88888.00 2017-11-23 01:40:08.000 327 7888.65 957.19 53975.34 88888.00 2017-11-23 01:40:09.000 327 7888.73 957.25 53975.37 88888.00 2017-11-23 01:40:10.000 327 7888.80 957.29 53975.40 88888.00 2017-11-23 01:40:11.000 327 7888.86 957.31 53975.44 88888.00 2017-11-23 01:40:12.000 327 7888.92 957.35 53975.48 88888.00 2017-11-23 01:40:13.000 327 7888.98 957.38 53975.51 88888.00 2017-11-23 01:40:14.000 327 7889.03 957.41 53975.54 88888.00 2017-11-23 01:40:15.000 327 7889.09 957.45 53975.55 88888.00 2017-11-23 01:40:16.000 327 7889.14 957.48 53975.57 88888.00 2017-11-23 01:40:17.000 327 7889.20 957.49 53975.61 88888.00 2017-11-23 01:40:18.000 327 7889.27 957.53 53975.64 88888.00 2017-11-23 01:40:19.000 327 7889.33 957.57 53975.68 88888.00 2017-11-23 01:40:20.000 327 7889.38 957.57 53975.72 88888.00 2017-11-23 01:40:21.000 327 7889.45 957.59 53975.76 88888.00 2017-11-23 01:40:22.000 327 7889.51 957.64 53975.78 88888.00 2017-11-23 01:40:23.000 327 7889.55 957.68 53975.80 88888.00 2017-11-23 01:40:24.000 327 7889.59 957.69 53975.82 88888.00 2017-11-23 01:40:25.000 327 7889.64 957.72 53975.84 88888.00 2017-11-23 01:40:26.000 327 7889.68 957.75 53975.87 88888.00 2017-11-23 01:40:27.000 327 7889.72 957.77 53975.90 88888.00 2017-11-23 01:40:28.000 327 7889.73 957.79 53975.93 88888.00 2017-11-23 01:40:29.000 327 7889.75 957.81 53975.94 88888.00 2017-11-23 01:40:30.000 327 7889.77 957.82 53975.93 88888.00 2017-11-23 01:40:31.000 327 7889.78 957.83 53975.93 88888.00 2017-11-23 01:40:32.000 327 7889.78 957.85 53975.94 88888.00 2017-11-23 01:40:33.000 327 7889.78 957.87 53975.95 88888.00 2017-11-23 01:40:34.000 327 7889.78 957.89 53975.95 88888.00 2017-11-23 01:40:35.000 327 7889.79 957.91 53975.97 88888.00 2017-11-23 01:40:36.000 327 7889.80 957.93 53975.99 88888.00 2017-11-23 01:40:37.000 327 7889.80 957.94 53976.00 88888.00 2017-11-23 01:40:38.000 327 7889.80 957.96 53976.00 88888.00 2017-11-23 01:40:39.000 327 7889.80 957.97 53976.02 88888.00 2017-11-23 01:40:40.000 327 7889.80 957.98 53976.04 88888.00 2017-11-23 01:40:41.000 327 7889.79 958.00 53976.05 88888.00 2017-11-23 01:40:42.000 327 7889.79 958.01 53976.07 88888.00 2017-11-23 01:40:43.000 327 7889.80 958.02 53976.09 88888.00 2017-11-23 01:40:44.000 327 7889.79 958.04 53976.09 88888.00 2017-11-23 01:40:45.000 327 7889.78 958.05 53976.12 88888.00 2017-11-23 01:40:46.000 327 7889.79 958.06 53976.14 88888.00 2017-11-23 01:40:47.000 327 7889.78 958.06 53976.14 88888.00 2017-11-23 01:40:48.000 327 7889.76 958.06 53976.16 88888.00 2017-11-23 01:40:49.000 327 7889.76 958.08 53976.17 88888.00 2017-11-23 01:40:50.000 327 7889.74 958.11 53976.18 88888.00 2017-11-23 01:40:51.000 327 7889.72 958.12 53976.20 88888.00 2017-11-23 01:40:52.000 327 7889.71 958.15 53976.21 88888.00 2017-11-23 01:40:53.000 327 7889.69 958.17 53976.22 88888.00 2017-11-23 01:40:54.000 327 7889.68 958.18 53976.23 88888.00 2017-11-23 01:40:55.000 327 7889.67 958.20 53976.24 88888.00 2017-11-23 01:40:56.000 327 7889.65 958.22 53976.26 88888.00 2017-11-23 01:40:57.000 327 7889.64 958.25 53976.27 88888.00 2017-11-23 01:40:58.000 327 7889.62 958.27 53976.29 88888.00 2017-11-23 01:40:59.000 327 7889.61 958.28 53976.30 88888.00 2017-11-23 01:41:00.000 327 7889.60 958.28 53976.31 88888.00 2017-11-23 01:41:01.000 327 7889.60 958.28 53976.34 88888.00 2017-11-23 01:41:02.000 327 7889.59 958.28 53976.38 88888.00 2017-11-23 01:41:03.000 327 7889.58 958.28 53976.41 88888.00 2017-11-23 01:41:04.000 327 7889.58 958.27 53976.42 88888.00 2017-11-23 01:41:05.000 327 7889.59 958.29 53976.44 88888.00 2017-11-23 01:41:06.000 327 7889.59 958.32 53976.46 88888.00 2017-11-23 01:41:07.000 327 7889.59 958.31 53976.48 88888.00 2017-11-23 01:41:08.000 327 7889.59 958.30 53976.50 88888.00 2017-11-23 01:41:09.000 327 7889.58 958.33 53976.52 88888.00 2017-11-23 01:41:10.000 327 7889.58 958.34 53976.55 88888.00 2017-11-23 01:41:11.000 327 7889.58 958.32 53976.57 88888.00 2017-11-23 01:41:12.000 327 7889.57 958.32 53976.59 88888.00 2017-11-23 01:41:13.000 327 7889.57 958.32 53976.62 88888.00 2017-11-23 01:41:14.000 327 7889.57 958.31 53976.66 88888.00 2017-11-23 01:41:15.000 327 7889.57 958.32 53976.70 88888.00 2017-11-23 01:41:16.000 327 7889.57 958.33 53976.73 88888.00 2017-11-23 01:41:17.000 327 7889.58 958.32 53976.75 88888.00 2017-11-23 01:41:18.000 327 7889.58 958.32 53976.77 88888.00 2017-11-23 01:41:19.000 327 7889.59 958.33 53976.81 88888.00 2017-11-23 01:41:20.000 327 7889.60 958.33 53976.85 88888.00 2017-11-23 01:41:21.000 327 7889.62 958.33 53976.89 88888.00 2017-11-23 01:41:22.000 327 7889.63 958.33 53976.91 88888.00 2017-11-23 01:41:23.000 327 7889.64 958.31 53976.94 88888.00 2017-11-23 01:41:24.000 327 7889.65 958.31 53976.98 88888.00 2017-11-23 01:41:25.000 327 7889.66 958.32 53977.02 88888.00 2017-11-23 01:41:26.000 327 7889.68 958.32 53977.05 88888.00 2017-11-23 01:41:27.000 327 7889.69 958.32 53977.10 88888.00 2017-11-23 01:41:28.000 327 7889.70 958.31 53977.12 88888.00 2017-11-23 01:41:29.000 327 7889.70 958.30 53977.15 88888.00 2017-11-23 01:41:30.000 327 7889.70 958.30 53977.18 88888.00 2017-11-23 01:41:31.000 327 7889.72 958.30 53977.21 88888.00 2017-11-23 01:41:32.000 327 7889.72 958.29 53977.24 88888.00 2017-11-23 01:41:33.000 327 7889.73 958.28 53977.27 88888.00 2017-11-23 01:41:34.000 327 7889.74 958.25 53977.30 88888.00 2017-11-23 01:41:35.000 327 7889.75 958.22 53977.33 88888.00 2017-11-23 01:41:36.000 327 7889.77 958.22 53977.36 88888.00 2017-11-23 01:41:37.000 327 7889.77 958.20 53977.40 88888.00 2017-11-23 01:41:38.000 327 7889.78 958.18 53977.44 88888.00 2017-11-23 01:41:39.000 327 7889.79 958.17 53977.46 88888.00 2017-11-23 01:41:40.000 327 7889.79 958.15 53977.48 88888.00 2017-11-23 01:41:41.000 327 7889.79 958.14 53977.52 88888.00 2017-11-23 01:41:42.000 327 7889.80 958.14 53977.54 88888.00 2017-11-23 01:41:43.000 327 7889.79 958.13 53977.56 88888.00 2017-11-23 01:41:44.000 327 7889.78 958.13 53977.58 88888.00 2017-11-23 01:41:45.000 327 7889.77 958.14 53977.60 88888.00 2017-11-23 01:41:46.000 327 7889.76 958.14 53977.61 88888.00 2017-11-23 01:41:47.000 327 7889.75 958.13 53977.61 88888.00 2017-11-23 01:41:48.000 327 7889.73 958.14 53977.63 88888.00 2017-11-23 01:41:49.000 327 7889.73 958.17 53977.64 88888.00 2017-11-23 01:41:50.000 327 7889.72 958.19 53977.65 88888.00 2017-11-23 01:41:51.000 327 7889.71 958.21 53977.67 88888.00 2017-11-23 01:41:52.000 327 7889.70 958.23 53977.69 88888.00 2017-11-23 01:41:53.000 327 7889.70 958.26 53977.71 88888.00 2017-11-23 01:41:54.000 327 7889.70 958.30 53977.74 88888.00 2017-11-23 01:41:55.000 327 7889.71 958.32 53977.76 88888.00 2017-11-23 01:41:56.000 327 7889.72 958.34 53977.77 88888.00 2017-11-23 01:41:57.000 327 7889.73 958.37 53977.80 88888.00 2017-11-23 01:41:58.000 327 7889.72 958.39 53977.82 88888.00 2017-11-23 01:41:59.000 327 7889.72 958.40 53977.84 88888.00 2017-11-23 01:42:00.000 327 7889.74 958.44 53977.86 88888.00 2017-11-23 01:42:01.000 327 7889.75 958.49 53977.87 88888.00 2017-11-23 01:42:02.000 327 7889.75 958.52 53977.89 88888.00 2017-11-23 01:42:03.000 327 7889.75 958.53 53977.91 88888.00 2017-11-23 01:42:04.000 327 7889.75 958.56 53977.92 88888.00 2017-11-23 01:42:05.000 327 7889.73 958.58 53977.93 88888.00 2017-11-23 01:42:06.000 327 7889.72 958.61 53977.95 88888.00 2017-11-23 01:42:07.000 327 7889.73 958.64 53977.96 88888.00 2017-11-23 01:42:08.000 327 7889.73 958.66 53977.99 88888.00 2017-11-23 01:42:09.000 327 7889.74 958.67 53978.03 88888.00 2017-11-23 01:42:10.000 327 7889.74 958.69 53978.05 88888.00 2017-11-23 01:42:11.000 327 7889.76 958.72 53978.09 88888.00 2017-11-23 01:42:12.000 327 7889.78 958.75 53978.13 88888.00 2017-11-23 01:42:13.000 327 7889.80 958.76 53978.17 88888.00 2017-11-23 01:42:14.000 327 7889.83 958.79 53978.21 88888.00 2017-11-23 01:42:15.000 327 7889.86 958.82 53978.27 88888.00 2017-11-23 01:42:16.000 327 7889.89 958.84 53978.32 88888.00 2017-11-23 01:42:17.000 327 7889.91 958.87 53978.36 88888.00 2017-11-23 01:42:18.000 327 7889.94 958.90 53978.39 88888.00 2017-11-23 01:42:19.000 327 7889.98 958.92 53978.45 88888.00 2017-11-23 01:42:20.000 327 7890.02 958.94 53978.52 88888.00 2017-11-23 01:42:21.000 327 7890.06 958.97 53978.57 88888.00 2017-11-23 01:42:22.000 327 7890.10 958.99 53978.62 88888.00 2017-11-23 01:42:23.000 327 7890.14 959.00 53978.68 88888.00 2017-11-23 01:42:24.000 327 7890.18 959.02 53978.75 88888.00 2017-11-23 01:42:25.000 327 7890.22 959.05 53978.79 88888.00 2017-11-23 01:42:26.000 327 7890.27 959.08 53978.84 88888.00 2017-11-23 01:42:27.000 327 7890.31 959.11 53978.89 88888.00 2017-11-23 01:42:28.000 327 7890.35 959.13 53978.95 88888.00 2017-11-23 01:42:29.000 327 7890.39 959.16 53979.02 88888.00 2017-11-23 01:42:30.000 327 7890.43 959.17 53979.07 88888.00 2017-11-23 01:42:31.000 327 7890.48 959.18 53979.12 88888.00 2017-11-23 01:42:32.000 327 7890.51 959.20 53979.17 88888.00 2017-11-23 01:42:33.000 327 7890.54 959.21 53979.22 88888.00 2017-11-23 01:42:34.000 327 7890.56 959.23 53979.26 88888.00 2017-11-23 01:42:35.000 327 7890.60 959.24 53979.30 88888.00 2017-11-23 01:42:36.000 327 7890.63 959.24 53979.33 88888.00 2017-11-23 01:42:37.000 327 7890.64 959.25 53979.37 88888.00 2017-11-23 01:42:38.000 327 7890.64 959.26 53979.41 88888.00 2017-11-23 01:42:39.000 327 7890.67 959.28 53979.46 88888.00 2017-11-23 01:42:40.000 327 7890.69 959.28 53979.50 88888.00 2017-11-23 01:42:41.000 327 7890.71 959.29 53979.55 88888.00 2017-11-23 01:42:42.000 327 7890.74 959.30 53979.61 88888.00 2017-11-23 01:42:43.000 327 7890.77 959.31 53979.67 88888.00 2017-11-23 01:42:44.000 327 7890.81 959.32 53979.73 88888.00 2017-11-23 01:42:45.000 327 7890.84 959.32 53979.78 88888.00 2017-11-23 01:42:46.000 327 7890.87 959.31 53979.84 88888.00 2017-11-23 01:42:47.000 327 7890.92 959.33 53979.89 88888.00 2017-11-23 01:42:48.000 327 7890.96 959.34 53979.95 88888.00 2017-11-23 01:42:49.000 327 7890.98 959.34 53980.02 88888.00 2017-11-23 01:42:50.000 327 7891.03 959.33 53980.08 88888.00 2017-11-23 01:42:51.000 327 7891.08 959.33 53980.14 88888.00 2017-11-23 01:42:52.000 327 7891.11 959.34 53980.21 88888.00 2017-11-23 01:42:53.000 327 7891.16 959.36 53980.27 88888.00 2017-11-23 01:42:54.000 327 7891.21 959.38 53980.32 88888.00 2017-11-23 01:42:55.000 327 7891.25 959.40 53980.38 88888.00 2017-11-23 01:42:56.000 327 7891.28 959.41 53980.44 88888.00 2017-11-23 01:42:57.000 327 7891.32 959.42 53980.50 88888.00 2017-11-23 01:42:58.000 327 7891.36 959.43 53980.56 88888.00 2017-11-23 01:42:59.000 327 7891.40 959.43 53980.63 88888.00 2017-11-23 01:43:00.000 327 7891.44 959.44 53980.69 88888.00 2017-11-23 01:43:01.000 327 7891.48 959.44 53980.75 88888.00 2017-11-23 01:43:02.000 327 7891.50 959.45 53980.80 88888.00 2017-11-23 01:43:03.000 327 7891.52 959.45 53980.86 88888.00 2017-11-23 01:43:04.000 327 7891.55 959.45 53980.92 88888.00 2017-11-23 01:43:05.000 327 7891.57 959.43 53980.98 88888.00 2017-11-23 01:43:06.000 327 7891.58 959.41 53981.03 88888.00 2017-11-23 01:43:07.000 327 7891.61 959.41 53981.09 88888.00 2017-11-23 01:43:08.000 327 7891.65 959.42 53981.16 88888.00 2017-11-23 01:43:09.000 327 7891.67 959.41 53981.21 88888.00 2017-11-23 01:43:10.000 327 7891.69 959.40 53981.28 88888.00 2017-11-23 01:43:11.000 327 7891.73 959.41 53981.34 88888.00 2017-11-23 01:43:12.000 327 7891.76 959.40 53981.41 88888.00 2017-11-23 01:43:13.000 327 7891.79 959.38 53981.48 88888.00 2017-11-23 01:43:14.000 327 7891.81 959.36 53981.55 88888.00 2017-11-23 01:43:15.000 327 7891.84 959.35 53981.62 88888.00 2017-11-23 01:43:16.000 327 7891.87 959.34 53981.68 88888.00 2017-11-23 01:43:17.000 327 7891.89 959.34 53981.73 88888.00 2017-11-23 01:43:18.000 327 7891.91 959.34 53981.80 88888.00 2017-11-23 01:43:19.000 327 7891.93 959.33 53981.86 88888.00 2017-11-23 01:43:20.000 327 7891.95 959.31 53981.93 88888.00 2017-11-23 01:43:21.000 327 7891.97 959.30 53981.99 88888.00 2017-11-23 01:43:22.000 327 7892.00 959.30 53982.05 88888.00 2017-11-23 01:43:23.000 327 7892.03 959.27 53982.11 88888.00 2017-11-23 01:43:24.000 327 7892.05 959.24 53982.17 88888.00 2017-11-23 01:43:25.000 327 7892.06 959.22 53982.23 88888.00 2017-11-23 01:43:26.000 327 7892.07 959.21 53982.29 88888.00 2017-11-23 01:43:27.000 327 7892.10 959.20 53982.36 88888.00 2017-11-23 01:43:28.000 327 7892.13 959.18 53982.43 88888.00 2017-11-23 01:43:29.000 327 7892.14 959.18 53982.49 88888.00 2017-11-23 01:43:30.000 327 7892.17 959.17 53982.53 88888.00 2017-11-23 01:43:31.000 327 7892.19 959.15 53982.57 88888.00 2017-11-23 01:43:32.000 327 7892.19 959.13 53982.61 88888.00 2017-11-23 01:43:33.000 327 7892.21 959.11 53982.66 88888.00 2017-11-23 01:43:34.000 327 7892.22 959.10 53982.71 88888.00 2017-11-23 01:43:35.000 327 7892.22 959.08 53982.77 88888.00 2017-11-23 01:43:36.000 327 7892.23 959.07 53982.82 88888.00 2017-11-23 01:43:37.000 327 7892.24 959.05 53982.87 88888.00 2017-11-23 01:43:38.000 327 7892.24 959.02 53982.90 88888.00 2017-11-23 01:43:39.000 327 7892.25 959.01 53982.94 88888.00 2017-11-23 01:43:40.000 327 7892.27 959.00 53982.98 88888.00 2017-11-23 01:43:41.000 327 7892.29 958.97 53983.03 88888.00 2017-11-23 01:43:42.000 327 7892.32 958.93 53983.09 88888.00 2017-11-23 01:43:43.000 327 7892.35 958.92 53983.16 88888.00 2017-11-23 01:43:44.000 327 7892.38 958.90 53983.22 88888.00 2017-11-23 01:43:45.000 327 7892.40 958.87 53983.27 88888.00 2017-11-23 01:43:46.000 327 7892.42 958.85 53983.32 88888.00 2017-11-23 01:43:47.000 327 7892.45 958.81 53983.37 88888.00 2017-11-23 01:43:48.000 327 7892.48 958.77 53983.41 88888.00 2017-11-23 01:43:49.000 327 7892.53 958.74 53983.46 88888.00 2017-11-23 01:43:50.000 327 7892.57 958.72 53983.54 88888.00 2017-11-23 01:43:51.000 327 7892.60 958.70 53983.61 88888.00 2017-11-23 01:43:52.000 327 7892.63 958.65 53983.66 88888.00 2017-11-23 01:43:53.000 327 7892.66 958.62 53983.71 88888.00 2017-11-23 01:43:54.000 327 7892.69 958.61 53983.76 88888.00 2017-11-23 01:43:55.000 327 7892.74 958.57 53983.81 88888.00 2017-11-23 01:43:56.000 327 7892.78 958.53 53983.86 88888.00 2017-11-23 01:43:57.000 327 7892.81 958.51 53983.91 88888.00 2017-11-23 01:43:58.000 327 7892.84 958.47 53983.96 88888.00 2017-11-23 01:43:59.000 327 7892.88 958.42 53984.02 88888.00 2017-11-23 01:44:00.000 327 7892.91 958.40 53984.07 88888.00 2017-11-23 01:44:01.000 327 7892.96 958.36 53984.12 88888.00 2017-11-23 01:44:02.000 327 7892.99 958.32 53984.16 88888.00 2017-11-23 01:44:03.000 327 7893.01 958.28 53984.22 88888.00 2017-11-23 01:44:04.000 327 7893.05 958.24 53984.27 88888.00 2017-11-23 01:44:05.000 327 7893.09 958.19 53984.30 88888.00 2017-11-23 01:44:06.000 327 7893.12 958.16 53984.34 88888.00 2017-11-23 01:44:07.000 327 7893.15 958.13 53984.38 88888.00 2017-11-23 01:44:08.000 327 7893.19 958.10 53984.43 88888.00 2017-11-23 01:44:09.000 327 7893.21 958.06 53984.47 88888.00 2017-11-23 01:44:10.000 327 7893.23 958.03 53984.50 88888.00 2017-11-23 01:44:11.000 327 7893.25 958.00 53984.53 88888.00 2017-11-23 01:44:12.000 327 7893.29 957.96 53984.57 88888.00 2017-11-23 01:44:13.000 327 7893.31 957.94 53984.60 88888.00 2017-11-23 01:44:14.000 327 7893.31 957.91 53984.62 88888.00 2017-11-23 01:44:15.000 327 7893.33 957.87 53984.64 88888.00 2017-11-23 01:44:16.000 327 7893.34 957.84 53984.66 88888.00 2017-11-23 01:44:17.000 327 7893.35 957.82 53984.68 88888.00 2017-11-23 01:44:18.000 327 7893.37 957.78 53984.71 88888.00 2017-11-23 01:44:19.000 327 7893.37 957.76 53984.74 88888.00 2017-11-23 01:44:20.000 327 7893.37 957.73 53984.76 88888.00 2017-11-23 01:44:21.000 327 7893.38 957.69 53984.77 88888.00 2017-11-23 01:44:22.000 327 7893.38 957.68 53984.79 88888.00 2017-11-23 01:44:23.000 327 7893.38 957.68 53984.80 88888.00 2017-11-23 01:44:24.000 327 7893.39 957.68 53984.80 88888.00 2017-11-23 01:44:25.000 327 7893.39 957.66 53984.81 88888.00 2017-11-23 01:44:26.000 327 7893.40 957.65 53984.82 88888.00 2017-11-23 01:44:27.000 327 7893.40 957.65 53984.83 88888.00 2017-11-23 01:44:28.000 327 7893.39 957.64 53984.83 88888.00 2017-11-23 01:44:29.000 327 7893.40 957.63 53984.84 88888.00 2017-11-23 01:44:30.000 327 7893.41 957.61 53984.86 88888.00 2017-11-23 01:44:31.000 327 7893.41 957.61 53984.87 88888.00 2017-11-23 01:44:32.000 327 7893.42 957.60 53984.88 88888.00 2017-11-23 01:44:33.000 327 7893.43 957.58 53984.89 88888.00 2017-11-23 01:44:34.000 327 7893.44 957.59 53984.91 88888.00 2017-11-23 01:44:35.000 327 7893.47 957.60 53984.93 88888.00 2017-11-23 01:44:36.000 327 7893.48 957.58 53984.96 88888.00 2017-11-23 01:44:37.000 327 7893.51 957.57 53984.98 88888.00 2017-11-23 01:44:38.000 327 7893.54 957.58 53984.98 88888.00 2017-11-23 01:44:39.000 327 7893.55 957.57 53985.00 88888.00 2017-11-23 01:44:40.000 327 7893.57 957.56 53985.02 88888.00 2017-11-23 01:44:41.000 327 7893.60 957.57 53985.05 88888.00 2017-11-23 01:44:42.000 327 7893.62 957.58 53985.06 88888.00 2017-11-23 01:44:43.000 327 7893.65 957.58 53985.08 88888.00 2017-11-23 01:44:44.000 327 7893.68 957.59 53985.11 88888.00 2017-11-23 01:44:45.000 327 7893.71 957.58 53985.12 88888.00 2017-11-23 01:44:46.000 327 7893.74 957.57 53985.15 88888.00 2017-11-23 01:44:47.000 327 7893.77 957.58 53985.18 88888.00 2017-11-23 01:44:48.000 327 7893.80 957.59 53985.20 88888.00 2017-11-23 01:44:49.000 327 7893.83 957.58 53985.21 88888.00 2017-11-23 01:44:50.000 327 7893.85 957.58 53985.22 88888.00 2017-11-23 01:44:51.000 327 7893.87 957.58 53985.23 88888.00 2017-11-23 01:44:52.000 327 7893.90 957.59 53985.25 88888.00 2017-11-23 01:44:53.000 327 7893.92 957.59 53985.28 88888.00 2017-11-23 01:44:54.000 327 7893.95 957.58 53985.30 88888.00 2017-11-23 01:44:55.000 327 7893.98 957.56 53985.31 88888.00 2017-11-23 01:44:56.000 327 7893.99 957.55 53985.32 88888.00 2017-11-23 01:44:57.000 327 7894.00 957.55 53985.33 88888.00 2017-11-23 01:44:58.000 327 7894.02 957.55 53985.36 88888.00 2017-11-23 01:44:59.000 327 7894.05 957.53 53985.37 88888.00 2017-11-23 01:45:00.000 327 7894.07 957.52 53985.38 88888.00 2017-11-23 01:45:01.000 327 7894.09 957.51 53985.39 88888.00 2017-11-23 01:45:02.000 327 7894.12 957.50 53985.42 88888.00 2017-11-23 01:45:03.000 327 7894.17 957.51 53985.45 88888.00 2017-11-23 01:45:04.000 327 7894.20 957.51 53985.47 88888.00 2017-11-23 01:45:05.000 327 7894.24 957.52 53985.48 88888.00 2017-11-23 01:45:06.000 327 7894.28 957.52 53985.50 88888.00 2017-11-23 01:45:07.000 327 7894.32 957.51 53985.54 88888.00 2017-11-23 01:45:08.000 327 7894.37 957.50 53985.58 88888.00 2017-11-23 01:45:09.000 327 7894.44 957.52 53985.61 88888.00 2017-11-23 01:45:10.000 327 7894.50 957.52 53985.64 88888.00 2017-11-23 01:45:11.000 327 7894.56 957.50 53985.67 88888.00 2017-11-23 01:45:12.000 327 7894.62 957.49 53985.70 88888.00 2017-11-23 01:45:13.000 327 7894.68 957.50 53985.72 88888.00 2017-11-23 01:45:14.000 327 7894.74 957.50 53985.76 88888.00 2017-11-23 01:45:15.000 327 7894.79 957.49 53985.80 88888.00 2017-11-23 01:45:16.000 327 7894.85 957.47 53985.83 88888.00 2017-11-23 01:45:17.000 327 7894.91 957.46 53985.85 88888.00 2017-11-23 01:45:18.000 327 7894.96 957.47 53985.88 88888.00 2017-11-23 01:45:19.000 327 7895.02 957.45 53985.91 88888.00 2017-11-23 01:45:20.000 327 7895.07 957.42 53985.95 88888.00 2017-11-23 01:45:21.000 327 7895.14 957.39 53985.98 88888.00 2017-11-23 01:45:22.000 327 7895.21 957.38 53986.01 88888.00 2017-11-23 01:45:23.000 327 7895.27 957.36 53986.05 88888.00 2017-11-23 01:45:24.000 327 7895.32 957.34 53986.09 88888.00 2017-11-23 01:45:25.000 327 7895.38 957.31 53986.13 88888.00 2017-11-23 01:45:26.000 327 7895.45 957.28 53986.16 88888.00 2017-11-23 01:45:27.000 327 7895.50 957.25 53986.19 88888.00 2017-11-23 01:45:28.000 327 7895.56 957.21 53986.21 88888.00 2017-11-23 01:45:29.000 327 7895.62 957.17 53986.25 88888.00 2017-11-23 01:45:30.000 327 7895.68 957.13 53986.30 88888.00 2017-11-23 01:45:31.000 327 7895.75 957.07 53986.33 88888.00 2017-11-23 01:45:32.000 327 7895.81 957.02 53986.37 88888.00 2017-11-23 01:45:33.000 327 7895.86 956.98 53986.40 88888.00 2017-11-23 01:45:34.000 327 7895.92 956.95 53986.43 88888.00 2017-11-23 01:45:35.000 327 7895.99 956.92 53986.48 88888.00 2017-11-23 01:45:36.000 327 7896.07 956.87 53986.52 88888.00 2017-11-23 01:45:37.000 327 7896.13 956.80 53986.55 88888.00 2017-11-23 01:45:38.000 327 7896.19 956.74 53986.58 88888.00 2017-11-23 01:45:39.000 327 7896.26 956.69 53986.62 88888.00 2017-11-23 01:45:40.000 327 7896.32 956.63 53986.64 88888.00 2017-11-23 01:45:41.000 327 7896.37 956.57 53986.67 88888.00 2017-11-23 01:45:42.000 327 7896.43 956.53 53986.69 88888.00 2017-11-23 01:45:43.000 327 7896.49 956.48 53986.71 88888.00 2017-11-23 01:45:44.000 327 7896.53 956.42 53986.75 88888.00 2017-11-23 01:45:45.000 327 7896.58 956.37 53986.77 88888.00 2017-11-23 01:45:46.000 327 7896.62 956.31 53986.80 88888.00 2017-11-23 01:45:47.000 327 7896.66 956.25 53986.82 88888.00 2017-11-23 01:45:48.000 327 7896.70 956.19 53986.85 88888.00 2017-11-23 01:45:49.000 327 7896.74 956.13 53986.86 88888.00 2017-11-23 01:45:50.000 327 7896.79 956.08 53986.87 88888.00 2017-11-23 01:45:51.000 327 7896.83 956.02 53986.89 88888.00 2017-11-23 01:45:52.000 327 7896.87 955.97 53986.91 88888.00 2017-11-23 01:45:53.000 327 7896.92 955.92 53986.93 88888.00 2017-11-23 01:45:54.000 327 7896.96 955.88 53986.95 88888.00 2017-11-23 01:45:55.000 327 7897.01 955.84 53986.98 88888.00 2017-11-23 01:45:56.000 327 7897.05 955.79 53986.99 88888.00 2017-11-23 01:45:57.000 327 7897.10 955.75 53987.01 88888.00 2017-11-23 01:45:58.000 327 7897.15 955.72 53987.04 88888.00 2017-11-23 01:45:59.000 327 7897.20 955.69 53987.07 88888.00 2017-11-23 01:46:00.000 327 7897.24 955.64 53987.10 88888.00 2017-11-23 01:46:01.000 327 7897.28 955.59 53987.11 88888.00 2017-11-23 01:46:02.000 327 7897.32 955.55 53987.12 88888.00 2017-11-23 01:46:03.000 327 7897.38 955.51 53987.16 88888.00 2017-11-23 01:46:04.000 327 7897.43 955.51 53987.18 88888.00 2017-11-23 01:46:05.000 327 7897.49 955.48 53987.20 88888.00 2017-11-23 01:46:06.000 327 7897.56 955.43 53987.22 88888.00 2017-11-23 01:46:07.000 327 7897.63 955.40 53987.23 88888.00 2017-11-23 01:46:08.000 327 7897.67 955.36 53987.25 88888.00 2017-11-23 01:46:09.000 327 7897.71 955.32 53987.27 88888.00 2017-11-23 01:46:10.000 327 7897.77 955.30 53987.30 88888.00 2017-11-23 01:46:11.000 327 7897.82 955.28 53987.32 88888.00 2017-11-23 01:46:12.000 327 7897.86 955.24 53987.35 88888.00 2017-11-23 01:46:13.000 327 7897.91 955.21 53987.37 88888.00 2017-11-23 01:46:14.000 327 7897.96 955.19 53987.39 88888.00 2017-11-23 01:46:15.000 327 7898.01 955.14 53987.41 88888.00 2017-11-23 01:46:16.000 327 7898.06 955.08 53987.44 88888.00 2017-11-23 01:46:17.000 327 7898.12 955.04 53987.47 88888.00 2017-11-23 01:46:18.000 327 7898.17 955.00 53987.49 88888.00 2017-11-23 01:46:19.000 327 7898.24 954.95 53987.52 88888.00 2017-11-23 01:46:20.000 327 7898.30 954.91 53987.55 88888.00 2017-11-23 01:46:21.000 327 7898.36 954.86 53987.57 88888.00 2017-11-23 01:46:22.000 327 7898.41 954.80 53987.59 88888.00 2017-11-23 01:46:23.000 327 7898.46 954.76 53987.62 88888.00 2017-11-23 01:46:24.000 327 7898.51 954.71 53987.64 88888.00 2017-11-23 01:46:25.000 327 7898.57 954.65 53987.66 88888.00 2017-11-23 01:46:26.000 327 7898.63 954.60 53987.67 88888.00 2017-11-23 01:46:27.000 327 7898.67 954.55 53987.68 88888.00 2017-11-23 01:46:28.000 327 7898.71 954.49 53987.69 88888.00 2017-11-23 01:46:29.000 327 7898.76 954.44 53987.71 88888.00 2017-11-23 01:46:30.000 327 7898.81 954.41 53987.73 88888.00 2017-11-23 01:46:31.000 327 7898.86 954.37 53987.73 88888.00 2017-11-23 01:46:32.000 327 7898.89 954.33 53987.74 88888.00 2017-11-23 01:46:33.000 327 7898.92 954.28 53987.74 88888.00 2017-11-23 01:46:34.000 327 7898.96 954.21 53987.73 88888.00 2017-11-23 01:46:35.000 327 7898.99 954.15 53987.75 88888.00 2017-11-23 01:46:36.000 327 7899.02 954.13 53987.75 88888.00 2017-11-23 01:46:37.000 327 7899.05 954.09 53987.74 88888.00 2017-11-23 01:46:38.000 327 7899.07 954.04 53987.75 88888.00 2017-11-23 01:46:39.000 327 7899.09 953.99 53987.75 88888.00 2017-11-23 01:46:40.000 327 7899.12 953.92 53987.74 88888.00 2017-11-23 01:46:41.000 327 7899.14 953.86 53987.72 88888.00 2017-11-23 01:46:42.000 327 7899.16 953.81 53987.71 88888.00 2017-11-23 01:46:43.000 327 7899.19 953.75 53987.71 88888.00 2017-11-23 01:46:44.000 327 7899.21 953.70 53987.70 88888.00 2017-11-23 01:46:45.000 327 7899.24 953.64 53987.68 88888.00 2017-11-23 01:46:46.000 327 7899.27 953.58 53987.67 88888.00 2017-11-23 01:46:47.000 327 7899.28 953.50 53987.68 88888.00 2017-11-23 01:46:48.000 327 7899.30 953.43 53987.67 88888.00 2017-11-23 01:46:49.000 327 7899.33 953.38 53987.66 88888.00 2017-11-23 01:46:50.000 327 7899.36 953.33 53987.66 88888.00 2017-11-23 01:46:51.000 327 7899.36 953.27 53987.65 88888.00 2017-11-23 01:46:52.000 327 7899.37 953.20 53987.63 88888.00 2017-11-23 01:46:53.000 327 7899.39 953.14 53987.61 88888.00 2017-11-23 01:46:54.000 327 7899.39 953.07 53987.58 88888.00 2017-11-23 01:46:55.000 327 7899.39 953.00 53987.57 88888.00 2017-11-23 01:46:56.000 327 7899.40 952.94 53987.55 88888.00 2017-11-23 01:46:57.000 327 7899.43 952.87 53987.53 88888.00 2017-11-23 01:46:58.000 327 7899.45 952.79 53987.51 88888.00 2017-11-23 01:46:59.000 327 7899.44 952.72 53987.49 88888.00 2017-11-23 01:47:00.000 327 7899.43 952.64 53987.44 88888.00 2017-11-23 01:47:01.000 327 7899.42 952.56 53987.39 88888.00 2017-11-23 01:47:02.000 327 7899.42 952.46 53987.36 88888.00 2017-11-23 01:47:03.000 327 7899.41 952.39 53987.32 88888.00 2017-11-23 01:47:04.000 327 7899.40 952.33 53987.29 88888.00 2017-11-23 01:47:05.000 327 7899.38 952.26 53987.26 88888.00 2017-11-23 01:47:06.000 327 7899.36 952.18 53987.22 88888.00 2017-11-23 01:47:07.000 327 7899.34 952.09 53987.18 88888.00 2017-11-23 01:47:08.000 327 7899.31 952.01 53987.12 88888.00 2017-11-23 01:47:09.000 327 7899.27 951.94 53987.06 88888.00 2017-11-23 01:47:10.000 327 7899.24 951.87 53987.00 88888.00 2017-11-23 01:47:11.000 327 7899.20 951.78 53986.96 88888.00 2017-11-23 01:47:12.000 327 7899.17 951.71 53986.93 88888.00 2017-11-23 01:47:13.000 327 7899.13 951.64 53986.87 88888.00 2017-11-23 01:47:14.000 327 7899.09 951.55 53986.81 88888.00 2017-11-23 01:47:15.000 327 7899.06 951.46 53986.74 88888.00 2017-11-23 01:47:16.000 327 7899.01 951.39 53986.67 88888.00 2017-11-23 01:47:17.000 327 7898.96 951.31 53986.61 88888.00 2017-11-23 01:47:18.000 327 7898.92 951.24 53986.55 88888.00 2017-11-23 01:47:19.000 327 7898.88 951.16 53986.48 88888.00 2017-11-23 01:47:20.000 327 7898.83 951.07 53986.42 88888.00 2017-11-23 01:47:21.000 327 7898.78 950.98 53986.36 88888.00 2017-11-23 01:47:22.000 327 7898.73 950.90 53986.29 88888.00 2017-11-23 01:47:23.000 327 7898.68 950.82 53986.21 88888.00 2017-11-23 01:47:24.000 327 7898.62 950.74 53986.13 88888.00 2017-11-23 01:47:25.000 327 7898.56 950.68 53986.05 88888.00 2017-11-23 01:47:26.000 327 7898.51 950.62 53985.98 88888.00 2017-11-23 01:47:27.000 327 7898.44 950.55 53985.90 88888.00 2017-11-23 01:47:28.000 327 7898.36 950.47 53985.81 88888.00 2017-11-23 01:47:29.000 327 7898.30 950.40 53985.73 88888.00 2017-11-23 01:47:30.000 327 7898.23 950.32 53985.65 88888.00 2017-11-23 01:47:31.000 327 7898.15 950.26 53985.57 88888.00 2017-11-23 01:47:32.000 327 7898.08 950.20 53985.50 88888.00 2017-11-23 01:47:33.000 327 7898.01 950.14 53985.41 88888.00 2017-11-23 01:47:34.000 327 7897.95 950.08 53985.31 88888.00 2017-11-23 01:47:35.000 327 7897.89 950.00 53985.23 88888.00 2017-11-23 01:47:36.000 327 7897.82 949.93 53985.14 88888.00 2017-11-23 01:47:37.000 327 7897.74 949.88 53985.06 88888.00 2017-11-23 01:47:38.000 327 7897.67 949.82 53984.98 88888.00 2017-11-23 01:47:39.000 327 7897.60 949.76 53984.91 88888.00 2017-11-23 01:47:40.000 327 7897.54 949.70 53984.84 88888.00 2017-11-23 01:47:41.000 327 7897.48 949.64 53984.76 88888.00 2017-11-23 01:47:42.000 327 7897.42 949.58 53984.68 88888.00 2017-11-23 01:47:43.000 327 7897.35 949.54 53984.60 88888.00 2017-11-23 01:47:44.000 327 7897.29 949.48 53984.52 88888.00 2017-11-23 01:47:45.000 327 7897.23 949.42 53984.44 88888.00 2017-11-23 01:47:46.000 327 7897.18 949.38 53984.38 88888.00 2017-11-23 01:47:47.000 327 7897.13 949.32 53984.30 88888.00 2017-11-23 01:47:48.000 327 7897.07 949.26 53984.24 88888.00 2017-11-23 01:47:49.000 327 7897.03 949.24 53984.18 88888.00 2017-11-23 01:47:50.000 327 7896.99 949.22 53984.10 88888.00 2017-11-23 01:47:51.000 327 7896.94 949.19 53984.04 88888.00 2017-11-23 01:47:52.000 327 7896.90 949.15 53983.98 88888.00 2017-11-23 01:47:53.000 327 7896.85 949.10 53983.91 88888.00 2017-11-23 01:47:54.000 327 7896.79 949.05 53983.85 88888.00 2017-11-23 01:47:55.000 327 7896.75 949.03 53983.78 88888.00 2017-11-23 01:47:56.000 327 7896.71 949.00 53983.71 88888.00 2017-11-23 01:47:57.000 327 7896.67 948.97 53983.65 88888.00 2017-11-23 01:47:58.000 327 7896.61 948.92 53983.59 88888.00 2017-11-23 01:47:59.000 327 7896.56 948.86 53983.52 88888.00 2017-11-23 01:48:00.000 327 7896.52 948.82 53983.46 88888.00 2017-11-23 01:48:01.000 327 7896.49 948.79 53983.39 88888.00 2017-11-23 01:48:02.000 327 7896.46 948.77 53983.34 88888.00 2017-11-23 01:48:03.000 327 7896.41 948.74 53983.28 88888.00 2017-11-23 01:48:04.000 327 7896.37 948.70 53983.21 88888.00 2017-11-23 01:48:05.000 327 7896.35 948.67 53983.15 88888.00 2017-11-23 01:48:06.000 327 7896.31 948.63 53983.10 88888.00 2017-11-23 01:48:07.000 327 7896.27 948.61 53983.05 88888.00 2017-11-23 01:48:08.000 327 7896.24 948.59 53982.98 88888.00 2017-11-23 01:48:09.000 327 7896.19 948.56 53982.93 88888.00 2017-11-23 01:48:10.000 327 7896.15 948.54 53982.89 88888.00 2017-11-23 01:48:11.000 327 7896.11 948.52 53982.84 88888.00 2017-11-23 01:48:12.000 327 7896.08 948.50 53982.79 88888.00 2017-11-23 01:48:13.000 327 7896.05 948.48 53982.74 88888.00 2017-11-23 01:48:14.000 327 7896.01 948.47 53982.69 88888.00 2017-11-23 01:48:15.000 327 7895.95 948.47 53982.66 88888.00 2017-11-23 01:48:16.000 327 7895.88 948.47 53982.62 88888.00 2017-11-23 01:48:17.000 327 7895.84 948.45 53982.58 88888.00 2017-11-23 01:48:18.000 327 7895.83 948.43 53982.53 88888.00 2017-11-23 01:48:19.000 327 7895.82 948.41 53982.48 88888.00 2017-11-23 01:48:20.000 327 7895.80 948.41 53982.44 88888.00 2017-11-23 01:48:21.000 327 7895.78 948.42 53982.40 88888.00 2017-11-23 01:48:22.000 327 7895.78 948.41 53982.36 88888.00 2017-11-23 01:48:23.000 327 7895.77 948.40 53982.33 88888.00 2017-11-23 01:48:24.000 327 7895.76 948.40 53982.30 88888.00 2017-11-23 01:48:25.000 327 7895.74 948.40 53982.26 88888.00 2017-11-23 01:48:26.000 327 7895.72 948.38 53982.24 88888.00 2017-11-23 01:48:27.000 327 7895.70 948.37 53982.21 88888.00 2017-11-23 01:48:28.000 327 7895.70 948.38 53982.17 88888.00 2017-11-23 01:48:29.000 327 7895.69 948.38 53982.14 88888.00 2017-11-23 01:48:30.000 327 7895.68 948.39 53982.12 88888.00 2017-11-23 01:48:31.000 327 7895.66 948.39 53982.09 88888.00 2017-11-23 01:48:32.000 327 7895.65 948.39 53982.05 88888.00 2017-11-23 01:48:33.000 327 7895.64 948.39 53982.02 88888.00 2017-11-23 01:48:34.000 327 7895.62 948.40 53982.00 88888.00 2017-11-23 01:48:35.000 327 7895.60 948.41 53981.97 88888.00 2017-11-23 01:48:36.000 327 7895.59 948.40 53981.95 88888.00 2017-11-23 01:48:37.000 327 7895.56 948.39 53981.92 88888.00 2017-11-23 01:48:38.000 327 7895.54 948.39 53981.89 88888.00 2017-11-23 01:48:39.000 327 7895.52 948.39 53981.86 88888.00 2017-11-23 01:48:40.000 327 7895.49 948.39 53981.81 88888.00 2017-11-23 01:48:41.000 327 7895.47 948.38 53981.77 88888.00 2017-11-23 01:48:42.000 327 7895.44 948.37 53981.74 88888.00 2017-11-23 01:48:43.000 327 7895.40 948.37 53981.70 88888.00 2017-11-23 01:48:44.000 327 7895.37 948.37 53981.66 88888.00 2017-11-23 01:48:45.000 327 7895.33 948.36 53981.62 88888.00 2017-11-23 01:48:46.000 327 7895.30 948.34 53981.59 88888.00 2017-11-23 01:48:47.000 327 7895.27 948.33 53981.56 88888.00 2017-11-23 01:48:48.000 327 7895.25 948.32 53981.54 88888.00 2017-11-23 01:48:49.000 327 7895.21 948.31 53981.52 88888.00 2017-11-23 01:48:50.000 327 7895.17 948.31 53981.48 88888.00 2017-11-23 01:48:51.000 327 7895.14 948.32 53981.45 88888.00 2017-11-23 01:48:52.000 327 7895.10 948.31 53981.41 88888.00 2017-11-23 01:48:53.000 327 7895.07 948.30 53981.38 88888.00 2017-11-23 01:48:54.000 327 7895.02 948.29 53981.35 88888.00 2017-11-23 01:48:55.000 327 7894.98 948.28 53981.34 88888.00 2017-11-23 01:48:56.000 327 7894.95 948.28 53981.33 88888.00 2017-11-23 01:48:57.000 327 7894.91 948.28 53981.30 88888.00 2017-11-23 01:48:58.000 327 7894.87 948.26 53981.27 88888.00 2017-11-23 01:48:59.000 327 7894.83 948.24 53981.25 88888.00 2017-11-23 01:49:00.000 327 7894.80 948.24 53981.22 88888.00 2017-11-23 01:49:01.000 327 7894.76 948.23 53981.19 88888.00 2017-11-23 01:49:02.000 327 7894.72 948.23 53981.18 88888.00 2017-11-23 01:49:03.000 327 7894.69 948.21 53981.18 88888.00 2017-11-23 01:49:04.000 327 7894.66 948.19 53981.17 88888.00 2017-11-23 01:49:05.000 327 7894.64 948.18 53981.16 88888.00 2017-11-23 01:49:06.000 327 7894.62 948.18 53981.15 88888.00 2017-11-23 01:49:07.000 327 7894.60 948.16 53981.15 88888.00 2017-11-23 01:49:08.000 327 7894.57 948.15 53981.16 88888.00 2017-11-23 01:49:09.000 327 7894.56 948.14 53981.16 88888.00 2017-11-23 01:49:10.000 327 7894.55 948.13 53981.16 88888.00 2017-11-23 01:49:11.000 327 7894.53 948.12 53981.16 88888.00 2017-11-23 01:49:12.000 327 7894.51 948.11 53981.17 88888.00 2017-11-23 01:49:13.000 327 7894.49 948.10 53981.18 88888.00 2017-11-23 01:49:14.000 327 7894.47 948.09 53981.18 88888.00 2017-11-23 01:49:15.000 327 7894.47 948.09 53981.19 88888.00 2017-11-23 01:49:16.000 327 7894.46 948.07 53981.20 88888.00 2017-11-23 01:49:17.000 327 7894.45 948.04 53981.20 88888.00 2017-11-23 01:49:18.000 327 7894.42 948.00 53981.19 88888.00 2017-11-23 01:49:19.000 327 7894.38 947.97 53981.20 88888.00 2017-11-23 01:49:20.000 327 7894.36 947.95 53981.20 88888.00 2017-11-23 01:49:21.000 327 7894.36 947.93 53981.20 88888.00 2017-11-23 01:49:22.000 327 7894.35 947.91 53981.20 88888.00 2017-11-23 01:49:23.000 327 7894.33 947.88 53981.22 88888.00 2017-11-23 01:49:24.000 327 7894.29 947.85 53981.22 88888.00 2017-11-23 01:49:25.000 327 7894.25 947.82 53981.22 88888.00 2017-11-23 01:49:26.000 327 7894.23 947.79 53981.21 88888.00 2017-11-23 01:49:27.000 327 7894.19 947.76 53981.21 88888.00 2017-11-23 01:49:28.000 327 7894.15 947.72 53981.21 88888.00 2017-11-23 01:49:29.000 327 7894.12 947.68 53981.21 88888.00 2017-11-23 01:49:30.000 327 7894.09 947.64 53981.20 88888.00 2017-11-23 01:49:31.000 327 7894.06 947.62 53981.20 88888.00 2017-11-23 01:49:32.000 327 7894.03 947.60 53981.20 88888.00 2017-11-23 01:49:33.000 327 7893.99 947.56 53981.21 88888.00 2017-11-23 01:49:34.000 327 7893.96 947.51 53981.21 88888.00 2017-11-23 01:49:35.000 327 7893.93 947.48 53981.21 88888.00 2017-11-23 01:49:36.000 327 7893.91 947.44 53981.21 88888.00 2017-11-23 01:49:37.000 327 7893.86 947.41 53981.21 88888.00 2017-11-23 01:49:38.000 327 7893.81 947.37 53981.21 88888.00 2017-11-23 01:49:39.000 327 7893.78 947.34 53981.20 88888.00 2017-11-23 01:49:40.000 327 7893.75 947.30 53981.20 88888.00 2017-11-23 01:49:41.000 327 7893.71 947.27 53981.20 88888.00 2017-11-23 01:49:42.000 327 7893.67 947.23 53981.18 88888.00 2017-11-23 01:49:43.000 327 7893.64 947.19 53981.18 88888.00 2017-11-23 01:49:44.000 327 7893.61 947.16 53981.18 88888.00 2017-11-23 01:49:45.000 327 7893.57 947.12 53981.18 88888.00 2017-11-23 01:49:46.000 327 7893.54 947.09 53981.19 88888.00 2017-11-23 01:49:47.000 327 7893.51 947.06 53981.19 88888.00 2017-11-23 01:49:48.000 327 7893.48 947.03 53981.18 88888.00 2017-11-23 01:49:49.000 327 7893.45 946.99 53981.18 88888.00 2017-11-23 01:49:50.000 327 7893.42 946.96 53981.16 88888.00 2017-11-23 01:49:51.000 327 7893.37 946.93 53981.16 88888.00 2017-11-23 01:49:52.000 327 7893.35 946.91 53981.16 88888.00 2017-11-23 01:49:53.000 327 7893.34 946.90 53981.17 88888.00 2017-11-23 01:49:54.000 327 7893.31 946.87 53981.18 88888.00 2017-11-23 01:49:55.000 327 7893.29 946.81 53981.20 88888.00 2017-11-23 01:49:56.000 327 7893.28 946.77 53981.22 88888.00 2017-11-23 01:49:57.000 327 7893.28 946.75 53981.24 88888.00 2017-11-23 01:49:58.000 327 7893.28 946.73 53981.25 88888.00 2017-11-23 01:49:59.000 327 7893.29 946.72 53981.26 88888.00 2017-11-23 01:50:00.000 327 7893.30 946.69 53981.27 88888.00 2017-11-23 01:50:01.000 327 7893.31 946.65 53981.29 88888.00 2017-11-23 01:50:02.000 327 7893.32 946.63 53981.32 88888.00 2017-11-23 01:50:03.000 327 7893.32 946.61 53981.33 88888.00 2017-11-23 01:50:04.000 327 7893.31 946.58 53981.33 88888.00 2017-11-23 01:50:05.000 327 7893.31 946.55 53981.36 88888.00 2017-11-23 01:50:06.000 327 7893.33 946.51 53981.39 88888.00 2017-11-23 01:50:07.000 327 7893.35 946.49 53981.41 88888.00 2017-11-23 01:50:08.000 327 7893.36 946.46 53981.43 88888.00 2017-11-23 01:50:09.000 327 7893.37 946.42 53981.45 88888.00 2017-11-23 01:50:10.000 327 7893.38 946.39 53981.45 88888.00 2017-11-23 01:50:11.000 327 7893.39 946.37 53981.45 88888.00 2017-11-23 01:50:12.000 327 7893.40 946.34 53981.45 88888.00 2017-11-23 01:50:13.000 327 7893.41 946.31 53981.46 88888.00 2017-11-23 01:50:14.000 327 7893.42 946.28 53981.49 88888.00 2017-11-23 01:50:15.000 327 7893.43 946.24 53981.51 88888.00 2017-11-23 01:50:16.000 327 7893.44 946.21 53981.53 88888.00 2017-11-23 01:50:17.000 327 7893.44 946.19 53981.54 88888.00 2017-11-23 01:50:18.000 327 7893.44 946.17 53981.54 88888.00 2017-11-23 01:50:19.000 327 7893.45 946.13 53981.54 88888.00 2017-11-23 01:50:20.000 327 7893.45 946.09 53981.52 88888.00 2017-11-23 01:50:21.000 327 7893.46 946.05 53981.52 88888.00 2017-11-23 01:50:22.000 327 7893.46 946.03 53981.53 88888.00 2017-11-23 01:50:23.000 327 7893.47 946.00 53981.54 88888.00 2017-11-23 01:50:24.000 327 7893.47 945.97 53981.55 88888.00 2017-11-23 01:50:25.000 327 7893.47 945.94 53981.54 88888.00 2017-11-23 01:50:26.000 327 7893.47 945.91 53981.52 88888.00 2017-11-23 01:50:27.000 327 7893.46 945.89 53981.50 88888.00 2017-11-23 01:50:28.000 327 7893.45 945.87 53981.48 88888.00 2017-11-23 01:50:29.000 327 7893.45 945.85 53981.47 88888.00 2017-11-23 01:50:30.000 327 7893.45 945.83 53981.47 88888.00 2017-11-23 01:50:31.000 327 7893.46 945.81 53981.46 88888.00 2017-11-23 01:50:32.000 327 7893.46 945.80 53981.45 88888.00 2017-11-23 01:50:33.000 327 7893.47 945.78 53981.43 88888.00 2017-11-23 01:50:34.000 327 7893.46 945.77 53981.40 88888.00 2017-11-23 01:50:35.000 327 7893.45 945.75 53981.37 88888.00 2017-11-23 01:50:36.000 327 7893.44 945.73 53981.36 88888.00 2017-11-23 01:50:37.000 327 7893.44 945.72 53981.34 88888.00 2017-11-23 01:50:38.000 327 7893.43 945.71 53981.32 88888.00 2017-11-23 01:50:39.000 327 7893.42 945.71 53981.30 88888.00 2017-11-23 01:50:40.000 327 7893.42 945.70 53981.29 88888.00 2017-11-23 01:50:41.000 327 7893.42 945.67 53981.26 88888.00 2017-11-23 01:50:42.000 327 7893.42 945.66 53981.22 88888.00 2017-11-23 01:50:43.000 327 7893.41 945.65 53981.18 88888.00 2017-11-23 01:50:44.000 327 7893.40 945.64 53981.16 88888.00 2017-11-23 01:50:45.000 327 7893.39 945.64 53981.13 88888.00 2017-11-23 01:50:46.000 327 7893.39 945.65 53981.11 88888.00 2017-11-23 01:50:47.000 327 7893.39 945.64 53981.09 88888.00 2017-11-23 01:50:48.000 327 7893.40 945.62 53981.09 88888.00 2017-11-23 01:50:49.000 327 7893.39 945.61 53981.06 88888.00 2017-11-23 01:50:50.000 327 7893.38 945.60 53981.04 88888.00 2017-11-23 01:50:51.000 327 7893.36 945.59 53981.01 88888.00 2017-11-23 01:50:52.000 327 7893.35 945.58 53980.98 88888.00 2017-11-23 01:50:53.000 327 7893.35 945.57 53980.96 88888.00 2017-11-23 01:50:54.000 327 7893.35 945.57 53980.95 88888.00 2017-11-23 01:50:55.000 327 7893.36 945.57 53980.93 88888.00 2017-11-23 01:50:56.000 327 7893.38 945.58 53980.90 88888.00 2017-11-23 01:50:57.000 327 7893.39 945.61 53980.88 88888.00 2017-11-23 01:50:58.000 327 7893.40 945.61 53980.87 88888.00 2017-11-23 01:50:59.000 327 7893.41 945.59 53980.85 88888.00 2017-11-23 01:51:00.000 327 7893.42 945.59 53980.84 88888.00 2017-11-23 01:51:01.000 327 7893.43 945.60 53980.83 88888.00 2017-11-23 01:51:02.000 327 7893.45 945.59 53980.81 88888.00 2017-11-23 01:51:03.000 327 7893.47 945.59 53980.80 88888.00 2017-11-23 01:51:04.000 327 7893.48 945.59 53980.79 88888.00 2017-11-23 01:51:05.000 327 7893.48 945.58 53980.77 88888.00 2017-11-23 01:51:06.000 327 7893.49 945.58 53980.74 88888.00 2017-11-23 01:51:07.000 327 7893.50 945.59 53980.71 88888.00 2017-11-23 01:51:08.000 327 7893.50 945.59 53980.68 88888.00 2017-11-23 01:51:09.000 327 7893.48 945.57 53980.66 88888.00 2017-11-23 01:51:10.000 327 7893.47 945.56 53980.63 88888.00 2017-11-23 01:51:11.000 327 7893.46 945.54 53980.60 88888.00 2017-11-23 01:51:12.000 327 7893.45 945.53 53980.56 88888.00 2017-11-23 01:51:13.000 327 7893.45 945.52 53980.52 88888.00 2017-11-23 01:51:14.000 327 7893.43 945.52 53980.47 88888.00 2017-11-23 01:51:15.000 327 7893.41 945.51 53980.44 88888.00 2017-11-23 01:51:16.000 327 7893.38 945.49 53980.41 88888.00 2017-11-23 01:51:17.000 327 7893.36 945.47 53980.38 88888.00 2017-11-23 01:51:18.000 327 7893.35 945.46 53980.34 88888.00 2017-11-23 01:51:19.000 327 7893.34 945.45 53980.29 88888.00 2017-11-23 01:51:20.000 327 7893.31 945.42 53980.25 88888.00 2017-11-23 01:51:21.000 327 7893.28 945.42 53980.21 88888.00 2017-11-23 01:51:22.000 327 7893.25 945.41 53980.16 88888.00 2017-11-23 01:51:23.000 327 7893.23 945.38 53980.12 88888.00 2017-11-23 01:51:24.000 327 7893.20 945.36 53980.06 88888.00 2017-11-23 01:51:25.000 327 7893.16 945.33 53980.01 88888.00 2017-11-23 01:51:26.000 327 7893.14 945.29 53979.97 88888.00 2017-11-23 01:51:27.000 327 7893.11 945.26 53979.92 88888.00 2017-11-23 01:51:28.000 327 7893.07 945.23 53979.87 88888.00 2017-11-23 01:51:29.000 327 7893.04 945.21 53979.82 88888.00 2017-11-23 01:51:30.000 327 7893.00 945.18 53979.75 88888.00 2017-11-23 01:51:31.000 327 7892.96 945.15 53979.70 88888.00 2017-11-23 01:51:32.000 327 7892.93 945.12 53979.66 88888.00 2017-11-23 01:51:33.000 327 7892.89 945.10 53979.62 88888.00 2017-11-23 01:51:34.000 327 7892.86 945.06 53979.57 88888.00 2017-11-23 01:51:35.000 327 7892.83 945.01 53979.51 88888.00 2017-11-23 01:51:36.000 327 7892.79 944.98 53979.46 88888.00 2017-11-23 01:51:37.000 327 7892.76 944.95 53979.41 88888.00 2017-11-23 01:51:38.000 327 7892.73 944.93 53979.35 88888.00 2017-11-23 01:51:39.000 327 7892.69 944.89 53979.29 88888.00 2017-11-23 01:51:40.000 327 7892.65 944.84 53979.23 88888.00 2017-11-23 01:51:41.000 327 7892.62 944.80 53979.19 88888.00 2017-11-23 01:51:42.000 327 7892.58 944.77 53979.12 88888.00 2017-11-23 01:51:43.000 327 7892.54 944.74 53979.06 88888.00 2017-11-23 01:51:44.000 327 7892.49 944.70 53979.00 88888.00 2017-11-23 01:51:45.000 327 7892.44 944.65 53978.93 88888.00 2017-11-23 01:51:46.000 327 7892.39 944.60 53978.87 88888.00 2017-11-23 01:51:47.000 327 7892.34 944.55 53978.80 88888.00 2017-11-23 01:51:48.000 327 7892.29 944.50 53978.72 88888.00 2017-11-23 01:51:49.000 327 7892.23 944.47 53978.64 88888.00 2017-11-23 01:51:50.000 327 7892.17 944.44 53978.56 88888.00 2017-11-23 01:51:51.000 327 7892.12 944.39 53978.48 88888.00 2017-11-23 01:51:52.000 327 7892.08 944.35 53978.41 88888.00 2017-11-23 01:51:53.000 327 7892.03 944.32 53978.34 88888.00 2017-11-23 01:51:54.000 327 7891.96 944.30 53978.27 88888.00 2017-11-23 01:51:55.000 327 7891.90 944.27 53978.19 88888.00 2017-11-23 01:51:56.000 327 7891.87 944.22 53978.12 88888.00 2017-11-23 01:51:57.000 327 7891.83 944.18 53978.05 88888.00 2017-11-23 01:51:58.000 327 7891.78 944.13 53977.98 88888.00 2017-11-23 01:51:59.000 327 7891.73 944.09 53977.92 88888.00 2017-11-23 01:52:00.000 327 7891.68 944.03 53977.86 88888.00 2017-11-23 01:52:01.000 327 7891.64 943.97 53977.78 88888.00 2017-11-23 01:52:02.000 327 7891.59 943.92 53977.70 88888.00 2017-11-23 01:52:03.000 327 7891.54 943.88 53977.62 88888.00 2017-11-23 01:52:04.000 327 7891.49 943.83 53977.56 88888.00 2017-11-23 01:52:05.000 327 7891.45 943.78 53977.49 88888.00 2017-11-23 01:52:06.000 327 7891.39 943.72 53977.41 88888.00 2017-11-23 01:52:07.000 327 7891.34 943.66 53977.34 88888.00 2017-11-23 01:52:08.000 327 7891.30 943.62 53977.27 88888.00 2017-11-23 01:52:09.000 327 7891.26 943.57 53977.20 88888.00 2017-11-23 01:52:10.000 327 7891.20 943.52 53977.11 88888.00 2017-11-23 01:52:11.000 327 7891.13 943.48 53977.03 88888.00 2017-11-23 01:52:12.000 327 7891.08 943.44 53976.95 88888.00 2017-11-23 01:52:13.000 327 7891.04 943.39 53976.87 88888.00 2017-11-23 01:52:14.000 327 7890.98 943.34 53976.79 88888.00 2017-11-23 01:52:15.000 327 7890.91 943.27 53976.70 88888.00 2017-11-23 01:52:16.000 327 7890.85 943.22 53976.62 88888.00 2017-11-23 01:52:17.000 327 7890.80 943.18 53976.54 88888.00 2017-11-23 01:52:18.000 327 7890.75 943.12 53976.46 88888.00 2017-11-23 01:52:19.000 327 7890.69 943.05 53976.39 88888.00 2017-11-23 01:52:20.000 327 7890.63 942.99 53976.31 88888.00 2017-11-23 01:52:21.000 327 7890.57 942.94 53976.23 88888.00 2017-11-23 01:52:22.000 327 7890.51 942.89 53976.15 88888.00 2017-11-23 01:52:23.000 327 7890.45 942.83 53976.07 88888.00 2017-11-23 01:52:24.000 327 7890.38 942.78 53975.98 88888.00 2017-11-23 01:52:25.000 327 7890.33 942.76 53975.89 88888.00 2017-11-23 01:52:26.000 327 7890.28 942.72 53975.81 88888.00 2017-11-23 01:52:27.000 327 7890.23 942.67 53975.74 88888.00 2017-11-23 01:52:28.000 327 7890.18 942.62 53975.67 88888.00 2017-11-23 01:52:29.000 327 7890.13 942.58 53975.59 88888.00 2017-11-23 01:52:30.000 327 7890.08 942.53 53975.52 88888.00 2017-11-23 01:52:31.000 327 7890.04 942.47 53975.45 88888.00 2017-11-23 01:52:32.000 327 7890.01 942.41 53975.39 88888.00 2017-11-23 01:52:33.000 327 7889.98 942.36 53975.33 88888.00 2017-11-23 01:52:34.000 327 7889.94 942.32 53975.27 88888.00 2017-11-23 01:52:35.000 327 7889.92 942.28 53975.21 88888.00 2017-11-23 01:52:36.000 327 7889.89 942.23 53975.16 88888.00 2017-11-23 01:52:37.000 327 7889.86 942.19 53975.11 88888.00 2017-11-23 01:52:38.000 327 7889.84 942.15 53975.04 88888.00 2017-11-23 01:52:39.000 327 7889.82 942.09 53974.98 88888.00 2017-11-23 01:52:40.000 327 7889.79 942.03 53974.91 88888.00 2017-11-23 01:52:41.000 327 7889.76 941.98 53974.85 88888.00 2017-11-23 01:52:42.000 327 7889.73 941.93 53974.80 88888.00 2017-11-23 01:52:43.000 327 7889.71 941.88 53974.75 88888.00 2017-11-23 01:52:44.000 327 7889.69 941.84 53974.68 88888.00 2017-11-23 01:52:45.000 327 7889.67 941.78 53974.63 88888.00 2017-11-23 01:52:46.000 327 7889.65 941.70 53974.60 88888.00 2017-11-23 01:52:47.000 327 7889.65 941.65 53974.56 88888.00 2017-11-23 01:52:48.000 327 7889.65 941.62 53974.52 88888.00 2017-11-23 01:52:49.000 327 7889.64 941.57 53974.47 88888.00 2017-11-23 01:52:50.000 327 7889.63 941.50 53974.43 88888.00 2017-11-23 01:52:51.000 327 7889.62 941.43 53974.40 88888.00 2017-11-23 01:52:52.000 327 7889.61 941.36 53974.36 88888.00 2017-11-23 01:52:53.000 327 7889.61 941.29 53974.32 88888.00 2017-11-23 01:52:54.000 327 7889.61 941.22 53974.28 88888.00 2017-11-23 01:52:55.000 327 7889.60 941.14 53974.25 88888.00 2017-11-23 01:52:56.000 327 7889.60 941.05 53974.21 88888.00 2017-11-23 01:52:57.000 327 7889.61 940.99 53974.18 88888.00 2017-11-23 01:52:58.000 327 7889.62 940.92 53974.13 88888.00 2017-11-23 01:52:59.000 327 7889.61 940.85 53974.09 88888.00 2017-11-23 01:53:00.000 327 7889.61 940.76 53974.05 88888.00 2017-11-23 01:53:01.000 327 7889.60 940.68 53974.02 88888.00 2017-11-23 01:53:02.000 327 7889.58 940.59 53973.98 88888.00 2017-11-23 01:53:03.000 327 7889.58 940.52 53973.93 88888.00 2017-11-23 01:53:04.000 327 7889.58 940.46 53973.89 88888.00 2017-11-23 01:53:05.000 327 7889.57 940.37 53973.85 88888.00 2017-11-23 01:53:06.000 327 7889.56 940.27 53973.80 88888.00 2017-11-23 01:53:07.000 327 7889.55 940.19 53973.75 88888.00 2017-11-23 01:53:08.000 327 7889.53 940.09 53973.73 88888.00 2017-11-23 01:53:09.000 327 7889.52 940.00 53973.68 88888.00 2017-11-23 01:53:10.000 327 7889.51 939.92 53973.63 88888.00 2017-11-23 01:53:11.000 327 7889.48 939.83 53973.58 88888.00 2017-11-23 01:53:12.000 327 7889.45 939.74 53973.52 88888.00 2017-11-23 01:53:13.000 327 7889.42 939.65 53973.45 88888.00 2017-11-23 01:53:14.000 327 7889.37 939.57 53973.39 88888.00 2017-11-23 01:53:15.000 327 7889.32 939.48 53973.33 88888.00 2017-11-23 01:53:16.000 327 7889.29 939.40 53973.27 88888.00 2017-11-23 01:53:17.000 327 7889.27 939.34 53973.21 88888.00 2017-11-23 01:53:18.000 327 7889.23 939.25 53973.14 88888.00 2017-11-23 01:53:19.000 327 7889.17 939.17 53973.06 88888.00 2017-11-23 01:53:20.000 327 7889.13 939.11 53972.98 88888.00 2017-11-23 01:53:21.000 327 7889.08 939.04 53972.91 88888.00 2017-11-23 01:53:22.000 327 7889.04 938.97 53972.86 88888.00 2017-11-23 01:53:23.000 327 7889.00 938.90 53972.78 88888.00 2017-11-23 01:53:24.000 327 7888.95 938.83 53972.69 88888.00 2017-11-23 01:53:25.000 327 7888.90 938.76 53972.62 88888.00 2017-11-23 01:53:26.000 327 7888.84 938.69 53972.54 88888.00 2017-11-23 01:53:27.000 327 7888.80 938.64 53972.46 88888.00 2017-11-23 01:53:28.000 327 7888.75 938.59 53972.39 88888.00 2017-11-23 01:53:29.000 327 7888.70 938.53 53972.30 88888.00 2017-11-23 01:53:30.000 327 7888.65 938.48 53972.22 88888.00 2017-11-23 01:53:31.000 327 7888.59 938.43 53972.15 88888.00 2017-11-23 01:53:32.000 327 7888.54 938.40 53972.08 88888.00 2017-11-23 01:53:33.000 327 7888.51 938.37 53972.00 88888.00 2017-11-23 01:53:34.000 327 7888.47 938.35 53971.92 88888.00 2017-11-23 01:53:35.000 327 7888.42 938.32 53971.85 88888.00 2017-11-23 01:53:36.000 327 7888.38 938.30 53971.78 88888.00 2017-11-23 01:53:37.000 327 7888.33 938.29 53971.69 88888.00 2017-11-23 01:53:38.000 327 7888.28 938.28 53971.60 88888.00 2017-11-23 01:53:39.000 327 7888.23 938.28 53971.51 88888.00 2017-11-23 01:53:40.000 327 7888.19 938.31 53971.43 88888.00 2017-11-23 01:53:41.000 327 7888.14 938.34 53971.34 88888.00 2017-11-23 01:53:42.000 327 7888.09 938.36 53971.24 88888.00 2017-11-23 01:53:43.000 327 7888.04 938.38 53971.15 88888.00 2017-11-23 01:53:44.000 327 7887.99 938.41 53971.07 88888.00 2017-11-23 01:53:45.000 327 7887.95 938.46 53971.00 88888.00 2017-11-23 01:53:46.000 327 7887.90 938.51 53970.92 88888.00 2017-11-23 01:53:47.000 327 7887.88 938.56 53970.84 88888.00 2017-11-23 01:53:48.000 327 7887.85 938.61 53970.76 88888.00 2017-11-23 01:53:49.000 327 7887.80 938.64 53970.67 88888.00 2017-11-23 01:53:50.000 327 7887.76 938.67 53970.59 88888.00 2017-11-23 01:53:51.000 327 7887.72 938.72 53970.51 88888.00 2017-11-23 01:53:52.000 327 7887.69 938.76 53970.43 88888.00 2017-11-23 01:53:53.000 327 7887.66 938.79 53970.37 88888.00 2017-11-23 01:53:54.000 327 7887.62 938.83 53970.31 88888.00 2017-11-23 01:53:55.000 327 7887.58 938.87 53970.25 88888.00 2017-11-23 01:53:56.000 327 7887.56 938.91 53970.19 88888.00 2017-11-23 01:53:57.000 327 7887.53 938.96 53970.12 88888.00 2017-11-23 01:53:58.000 327 7887.49 939.01 53970.05 88888.00 2017-11-23 01:53:59.000 327 7887.47 939.05 53969.99 88888.00 2017-11-23 01:54:00.000 327 7887.45 939.09 53969.95 88888.00 2017-11-23 01:54:01.000 327 7887.43 939.09 53969.91 88888.00 2017-11-23 01:54:02.000 327 7887.43 939.09 53969.88 88888.00 2017-11-23 01:54:03.000 327 7887.42 939.09 53969.86 88888.00 2017-11-23 01:54:04.000 327 7887.40 939.07 53969.82 88888.00 2017-11-23 01:54:05.000 327 7887.38 939.04 53969.77 88888.00 2017-11-23 01:54:06.000 327 7887.36 939.00 53969.72 88888.00 2017-11-23 01:54:07.000 327 7887.34 938.95 53969.68 88888.00 2017-11-23 01:54:08.000 327 7887.32 938.90 53969.63 88888.00 2017-11-23 01:54:09.000 327 7887.28 938.87 53969.57 88888.00 2017-11-23 01:54:10.000 327 7887.25 938.84 53969.51 88888.00 2017-11-23 01:54:11.000 327 7887.21 938.82 53969.45 88888.00 2017-11-23 01:54:12.000 327 7887.17 938.82 53969.37 88888.00 2017-11-23 01:54:13.000 327 7887.12 938.82 53969.29 88888.00 2017-11-23 01:54:14.000 327 7887.06 938.81 53969.21 88888.00 2017-11-23 01:54:15.000 327 7887.01 938.82 53969.12 88888.00 2017-11-23 01:54:16.000 327 7886.97 938.83 53969.04 88888.00 2017-11-23 01:54:17.000 327 7886.91 938.85 53968.98 88888.00 2017-11-23 01:54:18.000 327 7886.86 938.86 53968.90 88888.00 2017-11-23 01:54:19.000 327 7886.81 938.88 53968.83 88888.00 2017-11-23 01:54:20.000 327 7886.76 938.91 53968.76 88888.00 2017-11-23 01:54:21.000 327 7886.72 938.96 53968.67 88888.00 2017-11-23 01:54:22.000 327 7886.69 939.01 53968.60 88888.00 2017-11-23 01:54:23.000 327 7886.66 939.07 53968.53 88888.00 2017-11-23 01:54:24.000 327 7886.65 939.16 53968.46 88888.00 2017-11-23 01:54:25.000 327 7886.64 939.25 53968.41 88888.00 2017-11-23 01:54:26.000 327 7886.62 939.35 53968.36 88888.00 2017-11-23 01:54:27.000 327 7886.63 939.44 53968.32 88888.00 2017-11-23 01:54:28.000 327 7886.67 939.54 53968.30 88888.00 2017-11-23 01:54:29.000 327 7886.70 939.63 53968.28 88888.00 2017-11-23 01:54:30.000 327 7886.74 939.73 53968.26 88888.00 2017-11-23 01:54:31.000 327 7886.80 939.83 53968.25 88888.00 2017-11-23 01:54:32.000 327 7886.87 939.91 53968.26 88888.00 2017-11-23 01:54:33.000 327 7886.95 939.99 53968.28 88888.00 2017-11-23 01:54:34.000 327 7887.02 940.06 53968.30 88888.00 2017-11-23 01:54:35.000 327 7887.11 940.13 53968.32 88888.00 2017-11-23 01:54:36.000 327 7887.21 940.21 53968.36 88888.00 2017-11-23 01:54:37.000 327 7887.30 940.27 53968.38 88888.00 2017-11-23 01:54:38.000 327 7887.40 940.31 53968.40 88888.00 2017-11-23 01:54:39.000 327 7887.48 940.34 53968.42 88888.00 2017-11-23 01:54:40.000 327 7887.56 940.35 53968.44 88888.00 2017-11-23 01:54:41.000 327 7887.63 940.35 53968.45 88888.00 2017-11-23 01:54:42.000 327 7887.70 940.35 53968.46 88888.00 2017-11-23 01:54:43.000 327 7887.75 940.36 53968.47 88888.00 2017-11-23 01:54:44.000 327 7887.80 940.35 53968.48 88888.00 2017-11-23 01:54:45.000 327 7887.84 940.34 53968.46 88888.00 2017-11-23 01:54:46.000 327 7887.88 940.32 53968.44 88888.00 2017-11-23 01:54:47.000 327 7887.89 940.30 53968.43 88888.00 2017-11-23 01:54:48.000 327 7887.90 940.25 53968.41 88888.00 2017-11-23 01:54:49.000 327 7887.90 940.18 53968.38 88888.00 2017-11-23 01:54:50.000 327 7887.89 940.13 53968.35 88888.00 2017-11-23 01:54:51.000 327 7887.88 940.08 53968.30 88888.00 2017-11-23 01:54:52.000 327 7887.87 940.02 53968.27 88888.00 2017-11-23 01:54:53.000 327 7887.86 939.97 53968.24 88888.00 2017-11-23 01:54:54.000 327 7887.85 939.90 53968.20 88888.00 2017-11-23 01:54:55.000 327 7887.82 939.83 53968.15 88888.00 2017-11-23 01:54:56.000 327 7887.78 939.76 53968.10 88888.00 2017-11-23 01:54:57.000 327 7887.75 939.68 53968.04 88888.00 2017-11-23 01:54:58.000 327 7887.71 939.61 53967.98 88888.00 2017-11-23 01:54:59.000 327 7887.66 939.53 53967.93 88888.00 2017-11-23 01:55:00.000 327 7887.61 939.46 53967.88 88888.00 2017-11-23 01:55:01.000 327 7887.55 939.39 53967.82 88888.00 2017-11-23 01:55:02.000 327 7887.48 939.31 53967.74 88888.00 2017-11-23 01:55:03.000 327 7887.41 939.23 53967.66 88888.00 2017-11-23 01:55:04.000 327 7887.33 939.17 53967.58 88888.00 2017-11-23 01:55:05.000 327 7887.26 939.12 53967.49 88888.00 2017-11-23 01:55:06.000 327 7887.17 939.08 53967.39 88888.00 2017-11-23 01:55:07.000 327 7887.07 939.04 53967.29 88888.00 2017-11-23 01:55:08.000 327 7886.97 939.00 53967.21 88888.00 2017-11-23 01:55:09.000 327 7886.87 938.96 53967.11 88888.00 2017-11-23 01:55:10.000 327 7886.76 938.92 53967.00 88888.00 2017-11-23 01:55:11.000 327 7886.65 938.91 53966.89 88888.00 2017-11-23 01:55:12.000 327 7886.55 938.91 53966.79 88888.00 2017-11-23 01:55:13.000 327 7886.46 938.94 53966.68 88888.00 2017-11-23 01:55:14.000 327 7886.38 939.01 53966.57 88888.00 2017-11-23 01:55:15.000 327 7886.30 939.10 53966.48 88888.00 2017-11-23 01:55:16.000 327 7886.24 939.21 53966.39 88888.00 2017-11-23 01:55:17.000 327 7886.19 939.34 53966.31 88888.00 2017-11-23 01:55:18.000 327 7886.16 939.51 53966.25 88888.00 2017-11-23 01:55:19.000 327 7886.15 939.69 53966.19 88888.00 2017-11-23 01:55:20.000 327 7886.16 939.88 53966.15 88888.00 2017-11-23 01:55:21.000 327 7886.20 940.08 53966.12 88888.00 2017-11-23 01:55:22.000 327 7886.26 940.26 53966.12 88888.00 2017-11-23 01:55:23.000 327 7886.33 940.43 53966.13 88888.00 2017-11-23 01:55:24.000 327 7886.40 940.59 53966.15 88888.00 2017-11-23 01:55:25.000 327 7886.48 940.72 53966.18 88888.00 2017-11-23 01:55:26.000 327 7886.56 940.81 53966.21 88888.00 2017-11-23 01:55:27.000 327 7886.64 940.88 53966.26 88888.00 2017-11-23 01:55:28.000 327 7886.72 940.95 53966.30 88888.00 2017-11-23 01:55:29.000 327 7886.80 941.00 53966.32 88888.00 2017-11-23 01:55:30.000 327 7886.87 941.03 53966.34 88888.00 2017-11-23 01:55:31.000 327 7886.92 941.04 53966.37 88888.00 2017-11-23 01:55:32.000 327 7886.98 941.02 53966.40 88888.00 2017-11-23 01:55:33.000 327 7887.04 941.00 53966.43 88888.00 2017-11-23 01:55:34.000 327 7887.10 940.98 53966.45 88888.00 2017-11-23 01:55:35.000 327 7887.13 940.94 53966.46 88888.00 2017-11-23 01:55:36.000 327 7887.14 940.87 53966.47 88888.00 2017-11-23 01:55:37.000 327 7887.16 940.81 53966.45 88888.00 2017-11-23 01:55:38.000 327 7887.16 940.76 53966.42 88888.00 2017-11-23 01:55:39.000 327 7887.15 940.73 53966.41 88888.00 2017-11-23 01:55:40.000 327 7887.15 940.71 53966.39 88888.00 2017-11-23 01:55:41.000 327 7887.15 940.66 53966.36 88888.00 2017-11-23 01:55:42.000 327 7887.13 940.61 53966.33 88888.00 2017-11-23 01:55:43.000 327 7887.11 940.57 53966.31 88888.00 2017-11-23 01:55:44.000 327 7887.09 940.53 53966.29 88888.00 2017-11-23 01:55:45.000 327 7887.08 940.47 53966.27 88888.00 2017-11-23 01:55:46.000 327 7887.07 940.40 53966.26 88888.00 2017-11-23 01:55:47.000 327 7887.04 940.32 53966.24 88888.00 2017-11-23 01:55:48.000 327 7887.02 940.22 53966.23 88888.00 2017-11-23 01:55:49.000 327 7887.01 940.12 53966.22 88888.00 2017-11-23 01:55:50.000 327 7887.01 940.02 53966.21 88888.00 2017-11-23 01:55:51.000 327 7887.00 939.93 53966.21 88888.00 2017-11-23 01:55:52.000 327 7887.00 939.81 53966.21 88888.00 2017-11-23 01:55:53.000 327 7886.99 939.70 53966.21 88888.00 2017-11-23 01:55:54.000 327 7886.99 939.60 53966.21 88888.00 2017-11-23 01:55:55.000 327 7887.00 939.49 53966.21 88888.00 2017-11-23 01:55:56.000 327 7887.01 939.37 53966.23 88888.00 2017-11-23 01:55:57.000 327 7887.01 939.23 53966.25 88888.00 2017-11-23 01:55:58.000 327 7887.03 939.07 53966.26 88888.00 2017-11-23 01:55:59.000 327 7887.04 938.92 53966.28 88888.00 2017-11-23 01:56:00.000 327 7887.03 938.77 53966.30 88888.00 2017-11-23 01:56:01.000 327 7887.02 938.64 53966.29 88888.00 2017-11-23 01:56:02.000 327 7887.02 938.52 53966.29 88888.00 2017-11-23 01:56:03.000 327 7887.01 938.42 53966.27 88888.00 2017-11-23 01:56:04.000 327 7887.01 938.35 53966.25 88888.00 2017-11-23 01:56:05.000 327 7887.02 938.29 53966.25 88888.00 2017-11-23 01:56:06.000 327 7887.03 938.22 53966.26 88888.00 2017-11-23 01:56:07.000 327 7887.04 938.16 53966.25 88888.00 2017-11-23 01:56:08.000 327 7887.05 938.11 53966.24 88888.00 2017-11-23 01:56:09.000 327 7887.06 938.07 53966.22 88888.00 2017-11-23 01:56:10.000 327 7887.07 938.02 53966.20 88888.00 2017-11-23 01:56:11.000 327 7887.08 937.98 53966.19 88888.00 2017-11-23 01:56:12.000 327 7887.11 937.97 53966.19 88888.00 2017-11-23 01:56:13.000 327 7887.13 937.96 53966.19 88888.00 2017-11-23 01:56:14.000 327 7887.15 937.97 53966.19 88888.00 2017-11-23 01:56:15.000 327 7887.17 937.99 53966.18 88888.00 2017-11-23 01:56:16.000 327 7887.20 938.00 53966.18 88888.00 2017-11-23 01:56:17.000 327 7887.23 938.00 53966.19 88888.00 2017-11-23 01:56:18.000 327 7887.27 938.00 53966.19 88888.00 2017-11-23 01:56:19.000 327 7887.31 937.98 53966.19 88888.00 2017-11-23 01:56:20.000 327 7887.34 937.96 53966.20 88888.00 2017-11-23 01:56:21.000 327 7887.37 937.94 53966.22 88888.00 2017-11-23 01:56:22.000 327 7887.40 937.91 53966.23 88888.00 2017-11-23 01:56:23.000 327 7887.42 937.88 53966.24 88888.00 2017-11-23 01:56:24.000 327 7887.44 937.85 53966.23 88888.00 2017-11-23 01:56:25.000 327 7887.46 937.83 53966.23 88888.00 2017-11-23 01:56:26.000 327 7887.47 937.80 53966.22 88888.00 2017-11-23 01:56:27.000 327 7887.49 937.76 53966.21 88888.00 2017-11-23 01:56:28.000 327 7887.49 937.70 53966.20 88888.00 2017-11-23 01:56:29.000 327 7887.50 937.66 53966.18 88888.00 2017-11-23 01:56:30.000 327 7887.51 937.62 53966.16 88888.00 2017-11-23 01:56:31.000 327 7887.51 937.58 53966.14 88888.00 2017-11-23 01:56:32.000 327 7887.51 937.53 53966.11 88888.00 2017-11-23 01:56:33.000 327 7887.49 937.49 53966.07 88888.00 2017-11-23 01:56:34.000 327 7887.47 937.44 53966.03 88888.00 2017-11-23 01:56:35.000 327 7887.44 937.39 53965.98 88888.00 2017-11-23 01:56:36.000 327 7887.41 937.34 53965.93 88888.00 2017-11-23 01:56:37.000 327 7887.36 937.28 53965.87 88888.00 2017-11-23 01:56:38.000 327 7887.30 937.22 53965.81 88888.00 2017-11-23 01:56:39.000 327 7887.23 937.16 53965.74 88888.00 2017-11-23 01:56:40.000 327 7887.15 937.11 53965.67 88888.00 2017-11-23 01:56:41.000 327 7887.07 937.08 53965.58 88888.00 2017-11-23 01:56:42.000 327 7886.99 937.04 53965.49 88888.00 2017-11-23 01:56:43.000 327 7886.90 937.00 53965.41 88888.00 2017-11-23 01:56:44.000 327 7886.81 936.99 53965.32 88888.00 2017-11-23 01:56:45.000 327 7886.73 936.98 53965.22 88888.00 2017-11-23 01:56:46.000 327 7886.64 936.97 53965.14 88888.00 2017-11-23 01:56:47.000 327 7886.57 936.99 53965.06 88888.00 2017-11-23 01:56:48.000 327 7886.51 937.00 53964.98 88888.00 2017-11-23 01:56:49.000 327 7886.43 937.02 53964.91 88888.00 2017-11-23 01:56:50.000 327 7886.37 937.05 53964.85 88888.00 2017-11-23 01:56:51.000 327 7886.32 937.08 53964.79 88888.00 2017-11-23 01:56:52.000 327 7886.28 937.12 53964.73 88888.00 2017-11-23 01:56:53.000 327 7886.22 937.15 53964.66 88888.00 2017-11-23 01:56:54.000 327 7886.18 937.16 53964.62 88888.00 2017-11-23 01:56:55.000 327 7886.13 937.16 53964.58 88888.00 2017-11-23 01:56:56.000 327 7886.09 937.17 53964.53 88888.00 2017-11-23 01:56:57.000 327 7886.05 937.18 53964.49 88888.00 2017-11-23 01:56:58.000 327 7886.02 937.19 53964.46 88888.00 2017-11-23 01:56:59.000 327 7886.00 937.18 53964.43 88888.00 2017-11-23 01:57:00.000 327 7885.97 937.18 53964.39 88888.00 2017-11-23 01:57:01.000 327 7885.93 937.18 53964.36 88888.00 2017-11-23 01:57:02.000 327 7885.90 937.17 53964.33 88888.00 2017-11-23 01:57:03.000 327 7885.88 937.17 53964.30 88888.00 2017-11-23 01:57:04.000 327 7885.84 937.16 53964.27 88888.00 2017-11-23 01:57:05.000 327 7885.81 937.13 53964.23 88888.00 2017-11-23 01:57:06.000 327 7885.79 937.12 53964.21 88888.00 2017-11-23 01:57:07.000 327 7885.76 937.13 53964.18 88888.00 2017-11-23 01:57:08.000 327 7885.72 937.13 53964.14 88888.00 2017-11-23 01:57:09.000 327 7885.69 937.13 53964.09 88888.00 2017-11-23 01:57:10.000 327 7885.66 937.11 53964.05 88888.00 2017-11-23 01:57:11.000 327 7885.63 937.11 53964.03 88888.00 2017-11-23 01:57:12.000 327 7885.61 937.14 53964.00 88888.00 2017-11-23 01:57:13.000 327 7885.59 937.16 53963.96 88888.00 2017-11-23 01:57:14.000 327 7885.56 937.17 53963.93 88888.00 2017-11-23 01:57:15.000 327 7885.52 937.17 53963.89 88888.00 2017-11-23 01:57:16.000 327 7885.48 937.18 53963.83 88888.00 2017-11-23 01:57:17.000 327 7885.42 937.20 53963.77 88888.00 2017-11-23 01:57:18.000 327 7885.36 937.21 53963.72 88888.00 2017-11-23 01:57:19.000 327 7885.31 937.20 53963.66 88888.00 2017-11-23 01:57:20.000 327 7885.27 937.23 53963.62 88888.00 2017-11-23 01:57:21.000 327 7885.24 937.29 53963.59 88888.00 2017-11-23 01:57:22.000 327 7885.20 937.34 53963.55 88888.00 2017-11-23 01:57:23.000 327 7885.16 937.38 53963.50 88888.00 2017-11-23 01:57:24.000 327 7885.13 937.43 53963.46 88888.00 2017-11-23 01:57:25.000 327 7885.10 937.48 53963.43 88888.00 2017-11-23 01:57:26.000 327 7885.06 937.53 53963.43 88888.00 2017-11-23 01:57:27.000 327 7885.03 937.58 53963.41 88888.00 2017-11-23 01:57:28.000 327 7885.00 937.65 53963.38 88888.00 2017-11-23 01:57:29.000 327 7884.99 937.71 53963.36 88888.00 2017-11-23 01:57:30.000 327 7884.98 937.75 53963.34 88888.00 2017-11-23 01:57:31.000 327 7884.96 937.79 53963.31 88888.00 2017-11-23 01:57:32.000 327 7884.95 937.84 53963.29 88888.00 2017-11-23 01:57:33.000 327 7884.94 937.87 53963.27 88888.00 2017-11-23 01:57:34.000 327 7884.93 937.90 53963.25 88888.00 2017-11-23 01:57:35.000 327 7884.92 937.93 53963.25 88888.00 2017-11-23 01:57:36.000 327 7884.92 937.94 53963.24 88888.00 2017-11-23 01:57:37.000 327 7884.92 937.94 53963.23 88888.00 2017-11-23 01:57:38.000 327 7884.91 937.94 53963.21 88888.00 2017-11-23 01:57:39.000 327 7884.90 937.95 53963.21 88888.00 2017-11-23 01:57:40.000 327 7884.88 937.95 53963.19 88888.00 2017-11-23 01:57:41.000 327 7884.86 937.92 53963.16 88888.00 2017-11-23 01:57:42.000 327 7884.86 937.88 53963.14 88888.00 2017-11-23 01:57:43.000 327 7884.84 937.86 53963.13 88888.00 2017-11-23 01:57:44.000 327 7884.80 937.85 53963.11 88888.00 2017-11-23 01:57:45.000 327 7884.78 937.84 53963.09 88888.00 2017-11-23 01:57:46.000 327 7884.76 937.83 53963.06 88888.00 2017-11-23 01:57:47.000 327 7884.72 937.83 53963.04 88888.00 2017-11-23 01:57:48.000 327 7884.69 937.84 53963.00 88888.00 2017-11-23 01:57:49.000 327 7884.65 937.86 53962.95 88888.00 2017-11-23 01:57:50.000 327 7884.61 937.90 53962.91 88888.00 2017-11-23 01:57:51.000 327 7884.58 937.94 53962.86 88888.00 2017-11-23 01:57:52.000 327 7884.54 938.00 53962.80 88888.00 2017-11-23 01:57:53.000 327 7884.50 938.06 53962.75 88888.00 2017-11-23 01:57:54.000 327 7884.48 938.12 53962.71 88888.00 2017-11-23 01:57:55.000 327 7884.45 938.17 53962.67 88888.00 2017-11-23 01:57:56.000 327 7884.43 938.23 53962.63 88888.00 2017-11-23 01:57:57.000 327 7884.41 938.28 53962.61 88888.00 2017-11-23 01:57:58.000 327 7884.39 938.34 53962.60 88888.00 2017-11-23 01:57:59.000 327 7884.38 938.39 53962.59 88888.00 2017-11-23 01:58:00.000 327 7884.39 938.40 53962.59 88888.00 2017-11-23 01:58:01.000 327 7884.39 938.43 53962.58 88888.00 2017-11-23 01:58:02.000 327 7884.40 938.48 53962.57 88888.00 2017-11-23 01:58:03.000 327 7884.40 938.49 53962.57 88888.00 2017-11-23 01:58:04.000 327 7884.41 938.50 53962.57 88888.00 2017-11-23 01:58:05.000 327 7884.43 938.53 53962.58 88888.00 2017-11-23 01:58:06.000 327 7884.46 938.56 53962.59 88888.00 2017-11-23 01:58:07.000 327 7884.49 938.60 53962.60 88888.00 2017-11-23 01:58:08.000 327 7884.55 938.66 53962.61 88888.00 2017-11-23 01:58:09.000 327 7884.62 938.71 53962.63 88888.00 2017-11-23 01:58:10.000 327 7884.68 938.75 53962.66 88888.00 2017-11-23 01:58:11.000 327 7884.73 938.78 53962.71 88888.00 2017-11-23 01:58:12.000 327 7884.81 938.80 53962.77 88888.00 2017-11-23 01:58:13.000 327 7884.88 938.81 53962.83 88888.00 2017-11-23 01:58:14.000 327 7884.96 938.80 53962.88 88888.00 2017-11-23 01:58:15.000 327 7885.04 938.78 53962.95 88888.00 2017-11-23 01:58:16.000 327 7885.12 938.75 53963.00 88888.00 2017-11-23 01:58:17.000 327 7885.20 938.70 53963.06 88888.00 2017-11-23 01:58:18.000 327 7885.26 938.65 53963.11 88888.00 2017-11-23 01:58:19.000 327 7885.32 938.57 53963.14 88888.00 2017-11-23 01:58:20.000 327 7885.37 938.50 53963.18 88888.00 2017-11-23 01:58:21.000 327 7885.42 938.43 53963.21 88888.00 2017-11-23 01:58:22.000 327 7885.47 938.35 53963.24 88888.00 2017-11-23 01:58:23.000 327 7885.50 938.27 53963.27 88888.00 2017-11-23 01:58:24.000 327 7885.54 938.18 53963.29 88888.00 2017-11-23 01:58:25.000 327 7885.56 938.09 53963.30 88888.00 2017-11-23 01:58:26.000 327 7885.56 938.02 53963.30 88888.00 2017-11-23 01:58:27.000 327 7885.56 937.95 53963.29 88888.00 2017-11-23 01:58:28.000 327 7885.55 937.90 53963.25 88888.00 2017-11-23 01:58:29.000 327 7885.53 937.86 53963.21 88888.00 2017-11-23 01:58:30.000 327 7885.50 937.82 53963.18 88888.00 2017-11-23 01:58:31.000 327 7885.48 937.82 53963.14 88888.00 2017-11-23 01:58:32.000 327 7885.45 937.82 53963.09 88888.00 2017-11-23 01:58:33.000 327 7885.41 937.81 53963.04 88888.00 2017-11-23 01:58:34.000 327 7885.37 937.82 53962.98 88888.00 2017-11-23 01:58:35.000 327 7885.33 937.84 53962.93 88888.00 2017-11-23 01:58:36.000 327 7885.29 937.86 53962.88 88888.00 2017-11-23 01:58:37.000 327 7885.25 937.89 53962.81 88888.00 2017-11-23 01:58:38.000 327 7885.19 937.91 53962.74 88888.00 2017-11-23 01:58:39.000 327 7885.13 937.94 53962.68 88888.00 2017-11-23 01:58:40.000 327 7885.07 937.98 53962.62 88888.00 2017-11-23 01:58:41.000 327 7885.02 937.99 53962.57 88888.00 2017-11-23 01:58:42.000 327 7884.97 938.00 53962.51 88888.00 2017-11-23 01:58:43.000 327 7884.92 938.04 53962.46 88888.00 2017-11-23 01:58:44.000 327 7884.87 938.06 53962.41 88888.00 2017-11-23 01:58:45.000 327 7884.82 938.06 53962.36 88888.00 2017-11-23 01:58:46.000 327 7884.76 938.07 53962.32 88888.00 2017-11-23 01:58:47.000 327 7884.70 938.09 53962.27 88888.00 2017-11-23 01:58:48.000 327 7884.64 938.10 53962.21 88888.00 2017-11-23 01:58:49.000 327 7884.58 938.11 53962.15 88888.00 2017-11-23 01:58:50.000 327 7884.53 938.14 53962.10 88888.00 2017-11-23 01:58:51.000 327 7884.48 938.18 53962.05 88888.00 2017-11-23 01:58:52.000 327 7884.44 938.24 53962.02 88888.00 2017-11-23 01:58:53.000 327 7884.39 938.30 53961.98 88888.00 2017-11-23 01:58:54.000 327 7884.37 938.37 53961.94 88888.00 2017-11-23 01:58:55.000 327 7884.35 938.45 53961.90 88888.00 2017-11-23 01:58:56.000 327 7884.35 938.53 53961.89 88888.00 2017-11-23 01:58:57.000 327 7884.34 938.60 53961.89 88888.00 2017-11-23 01:58:58.000 327 7884.35 938.68 53961.89 88888.00 2017-11-23 01:58:59.000 327 7884.38 938.75 53961.90 88888.00 2017-11-23 01:59:00.000 327 7884.42 938.79 53961.92 88888.00 2017-11-23 01:59:01.000 327 7884.44 938.84 53961.94 88888.00 2017-11-23 01:59:02.000 327 7884.46 938.89 53961.95 88888.00 2017-11-23 01:59:03.000 327 7884.50 938.93 53961.96 88888.00 2017-11-23 01:59:04.000 327 7884.53 938.96 53961.98 88888.00 2017-11-23 01:59:05.000 327 7884.56 939.00 53962.01 88888.00 2017-11-23 01:59:06.000 327 7884.61 939.03 53962.05 88888.00 2017-11-23 01:59:07.000 327 7884.66 939.04 53962.07 88888.00 2017-11-23 01:59:08.000 327 7884.69 939.04 53962.10 88888.00 2017-11-23 01:59:09.000 327 7884.71 939.03 53962.12 88888.00 2017-11-23 01:59:10.000 327 7884.74 939.00 53962.12 88888.00 2017-11-23 01:59:11.000 327 7884.76 938.99 53962.14 88888.00 2017-11-23 01:59:12.000 327 7884.76 938.96 53962.15 88888.00 2017-11-23 01:59:13.000 327 7884.75 938.91 53962.14 88888.00 2017-11-23 01:59:14.000 327 7884.74 938.87 53962.12 88888.00 2017-11-23 01:59:15.000 327 7884.74 938.82 53962.11 88888.00 2017-11-23 01:59:16.000 327 7884.73 938.77 53962.10 88888.00 2017-11-23 01:59:17.000 327 7884.69 938.73 53962.08 88888.00 2017-11-23 01:59:18.000 327 7884.65 938.69 53962.05 88888.00 2017-11-23 01:59:19.000 327 7884.60 938.65 53962.02 88888.00 2017-11-23 01:59:20.000 327 7884.54 938.62 53961.98 88888.00 2017-11-23 01:59:21.000 327 7884.48 938.59 53961.93 88888.00 2017-11-23 01:59:22.000 327 7884.41 938.58 53961.87 88888.00 2017-11-23 01:59:23.000 327 7884.34 938.57 53961.81 88888.00 2017-11-23 01:59:24.000 327 7884.27 938.55 53961.75 88888.00 2017-11-23 01:59:25.000 327 7884.19 938.53 53961.69 88888.00 2017-11-23 01:59:26.000 327 7884.10 938.51 53961.63 88888.00 2017-11-23 01:59:27.000 327 7884.00 938.51 53961.55 88888.00 2017-11-23 01:59:28.000 327 7883.89 938.50 53961.48 88888.00 2017-11-23 01:59:29.000 327 7883.80 938.48 53961.42 88888.00 2017-11-23 01:59:30.000 327 7883.70 938.46 53961.34 88888.00 2017-11-23 01:59:31.000 327 7883.59 938.47 53961.27 88888.00 2017-11-23 01:59:32.000 327 7883.48 938.49 53961.20 88888.00 2017-11-23 01:59:33.000 327 7883.39 938.50 53961.12 88888.00 2017-11-23 01:59:34.000 327 7883.29 938.53 53961.04 88888.00 2017-11-23 01:59:35.000 327 7883.19 938.57 53960.96 88888.00 2017-11-23 01:59:36.000 327 7883.08 938.64 53960.89 88888.00 2017-11-23 01:59:37.000 327 7882.99 938.71 53960.82 88888.00 2017-11-23 01:59:38.000 327 7882.90 938.78 53960.74 88888.00 2017-11-23 01:59:39.000 327 7882.80 938.86 53960.66 88888.00 2017-11-23 01:59:40.000 327 7882.70 938.94 53960.60 88888.00 2017-11-23 01:59:41.000 327 7882.60 939.01 53960.53 88888.00 2017-11-23 01:59:42.000 327 7882.53 939.11 53960.46 88888.00 2017-11-23 01:59:43.000 327 7882.46 939.22 53960.41 88888.00 2017-11-23 01:59:44.000 327 7882.40 939.32 53960.35 88888.00 2017-11-23 01:59:45.000 327 7882.34 939.42 53960.31 88888.00 2017-11-23 01:59:46.000 327 7882.29 939.53 53960.28 88888.00 2017-11-23 01:59:47.000 327 7882.25 939.63 53960.24 88888.00 2017-11-23 01:59:48.000 327 7882.21 939.73 53960.20 88888.00 2017-11-23 01:59:49.000 327 7882.15 939.85 53960.16 88888.00 2017-11-23 01:59:50.000 327 7882.10 939.98 53960.13 88888.00 2017-11-23 01:59:51.000 327 7882.07 940.11 53960.10 88888.00 2017-11-23 01:59:52.000 327 7882.03 940.24 53960.07 88888.00 2017-11-23 01:59:53.000 327 7882.01 940.38 53960.05 88888.00 2017-11-23 01:59:54.000 327 7881.99 940.53 53960.04 88888.00 2017-11-23 01:59:55.000 327 7881.96 940.67 53960.01 88888.00 2017-11-23 01:59:56.000 327 7881.95 940.82 53959.98 88888.00 2017-11-23 01:59:57.000 327 7881.93 940.96 53959.96 88888.00 2017-11-23 01:59:58.000 327 7881.91 941.10 53959.94 88888.00 2017-11-23 01:59:59.000 327 7881.89 941.25 53959.91 88888.00 2017-11-23 02:00:00.000 327 7881.88 941.40 53959.89 88888.00 2017-11-23 02:00:01.000 327 7881.87 941.55 53959.88 88888.00 2017-11-23 02:00:02.000 327 7881.86 941.71 53959.87 88888.00 2017-11-23 02:00:03.000 327 7881.86 941.87 53959.86 88888.00 2017-11-23 02:00:04.000 327 7881.86 942.02 53959.85 88888.00 2017-11-23 02:00:05.000 327 7881.85 942.17 53959.84 88888.00 2017-11-23 02:00:06.000 327 7881.83 942.32 53959.83 88888.00 2017-11-23 02:00:07.000 327 7881.81 942.47 53959.82 88888.00 2017-11-23 02:00:08.000 327 7881.79 942.62 53959.80 88888.00 2017-11-23 02:00:09.000 327 7881.76 942.77 53959.77 88888.00 2017-11-23 02:00:10.000 327 7881.73 942.90 53959.72 88888.00 2017-11-23 02:00:11.000 327 7881.69 943.01 53959.70 88888.00 2017-11-23 02:00:12.000 327 7881.65 943.12 53959.68 88888.00 2017-11-23 02:00:13.000 327 7881.62 943.25 53959.66 88888.00 2017-11-23 02:00:14.000 327 7881.59 943.38 53959.64 88888.00 2017-11-23 02:00:15.000 327 7881.55 943.49 53959.62 88888.00 2017-11-23 02:00:16.000 327 7881.50 943.61 53959.60 88888.00 2017-11-23 02:00:17.000 327 7881.45 943.73 53959.59 88888.00 2017-11-23 02:00:18.000 327 7881.41 943.83 53959.58 88888.00 2017-11-23 02:00:19.000 327 7881.37 943.93 53959.56 88888.00 2017-11-23 02:00:20.000 327 7881.32 944.03 53959.54 88888.00 2017-11-23 02:00:21.000 327 7881.28 944.12 53959.52 88888.00 2017-11-23 02:00:22.000 327 7881.24 944.21 53959.50 88888.00 2017-11-23 02:00:23.000 327 7881.20 944.32 53959.48 88888.00 2017-11-23 02:00:24.000 327 7881.17 944.42 53959.47 88888.00 2017-11-23 02:00:25.000 327 7881.15 944.51 53959.46 88888.00 2017-11-23 02:00:26.000 327 7881.11 944.61 53959.45 88888.00 2017-11-23 02:00:27.000 327 7881.07 944.73 53959.44 88888.00 2017-11-23 02:00:28.000 327 7881.04 944.83 53959.43 88888.00 2017-11-23 02:00:29.000 327 7881.01 944.93 53959.41 88888.00 2017-11-23 02:00:30.000 327 7880.99 945.04 53959.40 88888.00 2017-11-23 02:00:31.000 327 7880.96 945.14 53959.39 88888.00 2017-11-23 02:00:32.000 327 7880.93 945.23 53959.39 88888.00 2017-11-23 02:00:33.000 327 7880.90 945.33 53959.38 88888.00 2017-11-23 02:00:34.000 327 7880.87 945.41 53959.36 88888.00 2017-11-23 02:00:35.000 327 7880.84 945.49 53959.37 88888.00 2017-11-23 02:00:36.000 327 7880.81 945.57 53959.37 88888.00 2017-11-23 02:00:37.000 327 7880.78 945.65 53959.36 88888.00 2017-11-23 02:00:38.000 327 7880.74 945.73 53959.36 88888.00 2017-11-23 02:00:39.000 327 7880.69 945.82 53959.36 88888.00 2017-11-23 02:00:40.000 327 7880.65 945.89 53959.34 88888.00 2017-11-23 02:00:41.000 327 7880.61 945.96 53959.32 88888.00 2017-11-23 02:00:42.000 327 7880.57 946.04 53959.32 88888.00 2017-11-23 02:00:43.000 327 7880.55 946.12 53959.31 88888.00 2017-11-23 02:00:44.000 327 7880.52 946.23 53959.31 88888.00 2017-11-23 02:00:45.000 327 7880.48 946.33 53959.32 88888.00 2017-11-23 02:00:46.000 327 7880.45 946.42 53959.32 88888.00 2017-11-23 02:00:47.000 327 7880.43 946.53 53959.30 88888.00 2017-11-23 02:00:48.000 327 7880.41 946.64 53959.27 88888.00 2017-11-23 02:00:49.000 327 7880.38 946.75 53959.25 88888.00 2017-11-23 02:00:50.000 327 7880.35 946.88 53959.23 88888.00 2017-11-23 02:00:51.000 327 7880.34 947.00 53959.21 88888.00 2017-11-23 02:00:52.000 327 7880.31 947.13 53959.22 88888.00 2017-11-23 02:00:53.000 327 7880.29 947.25 53959.21 88888.00 2017-11-23 02:00:54.000 327 7880.28 947.38 53959.21 88888.00 2017-11-23 02:00:55.000 327 7880.26 947.51 53959.21 88888.00 2017-11-23 02:00:56.000 327 7880.25 947.61 53959.20 88888.00 2017-11-23 02:00:57.000 327 7880.23 947.72 53959.21 88888.00 2017-11-23 02:00:58.000 327 7880.22 947.85 53959.21 88888.00 2017-11-23 02:00:59.000 327 7880.22 947.99 53959.22 88888.00 2017-11-23 02:01:00.000 327 7880.22 948.11 53959.25 88888.00 2017-11-23 02:01:01.000 327 7880.23 948.23 53959.27 88888.00 2017-11-23 02:01:02.000 327 7880.24 948.34 53959.31 88888.00 2017-11-23 02:01:03.000 327 7880.26 948.45 53959.35 88888.00 2017-11-23 02:01:04.000 327 7880.27 948.54 53959.38 88888.00 2017-11-23 02:01:05.000 327 7880.29 948.64 53959.43 88888.00 2017-11-23 02:01:06.000 327 7880.33 948.73 53959.46 88888.00 2017-11-23 02:01:07.000 327 7880.36 948.82 53959.50 88888.00 2017-11-23 02:01:08.000 327 7880.38 948.89 53959.55 88888.00 2017-11-23 02:01:09.000 327 7880.42 948.96 53959.61 88888.00 2017-11-23 02:01:10.000 327 7880.46 949.03 53959.67 88888.00 2017-11-23 02:01:11.000 327 7880.50 949.10 53959.74 88888.00 2017-11-23 02:01:12.000 327 7880.54 949.16 53959.81 88888.00 2017-11-23 02:01:13.000 327 7880.58 949.22 53959.89 88888.00 2017-11-23 02:01:14.000 327 7880.63 949.28 53959.97 88888.00 2017-11-23 02:01:15.000 327 7880.68 949.35 53960.04 88888.00 2017-11-23 02:01:16.000 327 7880.74 949.43 53960.11 88888.00 2017-11-23 02:01:17.000 327 7880.79 949.50 53960.20 88888.00 2017-11-23 02:01:18.000 327 7880.85 949.57 53960.29 88888.00 2017-11-23 02:01:19.000 327 7880.92 949.64 53960.38 88888.00 2017-11-23 02:01:20.000 327 7881.00 949.69 53960.46 88888.00 2017-11-23 02:01:21.000 327 7881.09 949.75 53960.56 88888.00 2017-11-23 02:01:22.000 327 7881.16 949.79 53960.68 88888.00 2017-11-23 02:01:23.000 327 7881.23 949.85 53960.79 88888.00 2017-11-23 02:01:24.000 327 7881.31 949.89 53960.89 88888.00 2017-11-23 02:01:25.000 327 7881.38 949.92 53961.00 88888.00 2017-11-23 02:01:26.000 327 7881.47 949.95 53961.12 88888.00 2017-11-23 02:01:27.000 327 7881.56 949.97 53961.23 88888.00 2017-11-23 02:01:28.000 327 7881.65 949.99 53961.35 88888.00 2017-11-23 02:01:29.000 327 7881.74 950.01 53961.47 88888.00 2017-11-23 02:01:30.000 327 7881.84 950.02 53961.59 88888.00 2017-11-23 02:01:31.000 327 7881.94 950.04 53961.70 88888.00 2017-11-23 02:01:32.000 327 7882.04 950.05 53961.82 88888.00 2017-11-23 02:01:33.000 327 7882.13 950.06 53961.93 88888.00 2017-11-23 02:01:34.000 327 7882.22 950.07 53962.04 88888.00 2017-11-23 02:01:35.000 327 7882.30 950.08 53962.16 88888.00 2017-11-23 02:01:36.000 327 7882.38 950.08 53962.27 88888.00 2017-11-23 02:01:37.000 327 7882.47 950.07 53962.37 88888.00 2017-11-23 02:01:38.000 327 7882.54 950.07 53962.47 88888.00 2017-11-23 02:01:39.000 327 7882.60 950.07 53962.56 88888.00 2017-11-23 02:01:40.000 327 7882.67 950.06 53962.67 88888.00 2017-11-23 02:01:41.000 327 7882.74 950.06 53962.76 88888.00 2017-11-23 02:01:42.000 327 7882.80 950.06 53962.83 88888.00 2017-11-23 02:01:43.000 327 7882.88 950.08 53962.92 88888.00 2017-11-23 02:01:44.000 327 7882.96 950.09 53963.00 88888.00 2017-11-23 02:01:45.000 327 7883.04 950.08 53963.11 88888.00 2017-11-23 02:01:46.000 327 7883.12 950.07 53963.20 88888.00 2017-11-23 02:01:47.000 327 7883.19 950.06 53963.29 88888.00 2017-11-23 02:01:48.000 327 7883.26 950.05 53963.38 88888.00 2017-11-23 02:01:49.000 327 7883.34 950.04 53963.47 88888.00 2017-11-23 02:01:50.000 327 7883.42 950.02 53963.55 88888.00 2017-11-23 02:01:51.000 327 7883.48 949.97 53963.65 88888.00 2017-11-23 02:01:52.000 327 7883.55 949.94 53963.73 88888.00 2017-11-23 02:01:53.000 327 7883.61 949.90 53963.80 88888.00 2017-11-23 02:01:54.000 327 7883.66 949.85 53963.87 88888.00 2017-11-23 02:01:55.000 327 7883.71 949.81 53963.94 88888.00 2017-11-23 02:01:56.000 327 7883.76 949.76 53964.01 88888.00 2017-11-23 02:01:57.000 327 7883.80 949.69 53964.07 88888.00 2017-11-23 02:01:58.000 327 7883.85 949.64 53964.14 88888.00 2017-11-23 02:01:59.000 327 7883.89 949.58 53964.20 88888.00 2017-11-23 02:02:00.000 327 7883.92 949.49 53964.26 88888.00 2017-11-23 02:02:01.000 327 7883.94 949.40 53964.31 88888.00 2017-11-23 02:02:02.000 327 7883.95 949.31 53964.35 88888.00 2017-11-23 02:02:03.000 327 7883.96 949.24 53964.38 88888.00 2017-11-23 02:02:04.000 327 7883.99 949.18 53964.41 88888.00 2017-11-23 02:02:05.000 327 7884.01 949.12 53964.43 88888.00 2017-11-23 02:02:06.000 327 7884.01 949.05 53964.45 88888.00 2017-11-23 02:02:07.000 327 7884.00 948.97 53964.46 88888.00 2017-11-23 02:02:08.000 327 7883.99 948.91 53964.46 88888.00 2017-11-23 02:02:09.000 327 7883.96 948.85 53964.47 88888.00 2017-11-23 02:02:10.000 327 7883.93 948.76 53964.48 88888.00 2017-11-23 02:02:11.000 327 7883.92 948.68 53964.47 88888.00 2017-11-23 02:02:12.000 327 7883.91 948.62 53964.47 88888.00 2017-11-23 02:02:13.000 327 7883.87 948.54 53964.48 88888.00 2017-11-23 02:02:14.000 327 7883.82 948.44 53964.46 88888.00 2017-11-23 02:02:15.000 327 7883.77 948.34 53964.43 88888.00 2017-11-23 02:02:16.000 327 7883.70 948.24 53964.40 88888.00 2017-11-23 02:02:17.000 327 7883.62 948.13 53964.37 88888.00 2017-11-23 02:02:18.000 327 7883.54 948.03 53964.32 88888.00 2017-11-23 02:02:19.000 327 7883.46 947.96 53964.26 88888.00 2017-11-23 02:02:20.000 327 7883.35 947.88 53964.21 88888.00 2017-11-23 02:02:21.000 327 7883.25 947.80 53964.14 88888.00 2017-11-23 02:02:22.000 327 7883.16 947.73 53964.06 88888.00 2017-11-23 02:02:23.000 327 7883.06 947.68 53963.98 88888.00 2017-11-23 02:02:24.000 327 7882.94 947.64 53963.90 88888.00 2017-11-23 02:02:25.000 327 7882.84 947.62 53963.82 88888.00 2017-11-23 02:02:26.000 327 7882.72 947.60 53963.73 88888.00 2017-11-23 02:02:27.000 327 7882.60 947.58 53963.63 88888.00 2017-11-23 02:02:28.000 327 7882.48 947.57 53963.54 88888.00 2017-11-23 02:02:29.000 327 7882.34 947.58 53963.44 88888.00 2017-11-23 02:02:30.000 327 7882.21 947.60 53963.34 88888.00 2017-11-23 02:02:31.000 327 7882.06 947.62 53963.23 88888.00 2017-11-23 02:02:32.000 327 7881.90 947.63 53963.12 88888.00 2017-11-23 02:02:33.000 327 7881.76 947.66 53963.00 88888.00 2017-11-23 02:02:34.000 327 7881.62 947.67 53962.89 88888.00 2017-11-23 02:02:35.000 327 7881.48 947.68 53962.79 88888.00 2017-11-23 02:02:36.000 327 7881.33 947.67 53962.69 88888.00 2017-11-23 02:02:37.000 327 7881.19 947.68 53962.59 88888.00 2017-11-23 02:02:38.000 327 7881.05 947.69 53962.48 88888.00 2017-11-23 02:02:39.000 327 7880.90 947.70 53962.38 88888.00 2017-11-23 02:02:40.000 327 7880.76 947.73 53962.27 88888.00 2017-11-23 02:02:41.000 327 7880.63 947.74 53962.18 88888.00 2017-11-23 02:02:42.000 327 7880.50 947.72 53962.08 88888.00 2017-11-23 02:02:43.000 327 7880.36 947.71 53961.98 88888.00 2017-11-23 02:02:44.000 327 7880.22 947.72 53961.88 88888.00 2017-11-23 02:02:45.000 327 7880.07 947.72 53961.79 88888.00 2017-11-23 02:02:46.000 327 7879.92 947.72 53961.68 88888.00 2017-11-23 02:02:47.000 327 7879.76 947.71 53961.57 88888.00 2017-11-23 02:02:48.000 327 7879.60 947.70 53961.48 88888.00 2017-11-23 02:02:49.000 327 7879.45 947.69 53961.38 88888.00 2017-11-23 02:02:50.000 327 7879.28 947.70 53961.27 88888.00 2017-11-23 02:02:51.000 327 7879.11 947.72 53961.16 88888.00 2017-11-23 02:02:52.000 327 7878.94 947.74 53961.04 88888.00 2017-11-23 02:02:53.000 327 7878.77 947.75 53960.93 88888.00 2017-11-23 02:02:54.000 327 7878.61 947.76 53960.82 88888.00 2017-11-23 02:02:55.000 327 7878.46 947.77 53960.74 88888.00 2017-11-23 02:02:56.000 327 7878.33 947.80 53960.66 88888.00 2017-11-23 02:02:57.000 327 7878.20 947.84 53960.59 88888.00 2017-11-23 02:02:58.000 327 7878.06 947.86 53960.51 88888.00 2017-11-23 02:02:59.000 327 7877.92 947.89 53960.43 88888.00 2017-11-23 02:03:00.000 327 7877.79 947.94 53960.34 88888.00 2017-11-23 02:03:01.000 327 7877.66 947.99 53960.27 88888.00 2017-11-23 02:03:02.000 327 7877.53 948.03 53960.19 88888.00 2017-11-23 02:03:03.000 327 7877.40 948.06 53960.12 88888.00 2017-11-23 02:03:04.000 327 7877.28 948.07 53960.06 88888.00 2017-11-23 02:03:05.000 327 7877.17 948.10 53960.00 88888.00 2017-11-23 02:03:06.000 327 7877.07 948.12 53959.96 88888.00 2017-11-23 02:03:07.000 327 7876.98 948.13 53959.92 88888.00 2017-11-23 02:03:08.000 327 7876.89 948.14 53959.89 88888.00 2017-11-23 02:03:09.000 327 7876.82 948.15 53959.88 88888.00 2017-11-23 02:03:10.000 327 7876.74 948.14 53959.85 88888.00 2017-11-23 02:03:11.000 327 7876.64 948.13 53959.84 88888.00 2017-11-23 02:03:12.000 327 7876.56 948.12 53959.82 88888.00 2017-11-23 02:03:13.000 327 7876.49 948.11 53959.79 88888.00 2017-11-23 02:03:14.000 327 7876.41 948.09 53959.77 88888.00 2017-11-23 02:03:15.000 327 7876.34 948.06 53959.75 88888.00 2017-11-23 02:03:16.000 327 7876.27 948.04 53959.73 88888.00 2017-11-23 02:03:17.000 327 7876.19 948.01 53959.71 88888.00 2017-11-23 02:03:18.000 327 7876.11 947.99 53959.68 88888.00 2017-11-23 02:03:19.000 327 7876.02 947.97 53959.66 88888.00 2017-11-23 02:03:20.000 327 7875.94 947.94 53959.62 88888.00 2017-11-23 02:03:21.000 327 7875.86 947.92 53959.58 88888.00 2017-11-23 02:03:22.000 327 7875.78 947.93 53959.54 88888.00 2017-11-23 02:03:23.000 327 7875.67 947.96 53959.50 88888.00 2017-11-23 02:03:24.000 327 7875.58 948.00 53959.46 88888.00 2017-11-23 02:03:25.000 327 7875.49 948.04 53959.42 88888.00 2017-11-23 02:03:26.000 327 7875.38 948.08 53959.36 88888.00 2017-11-23 02:03:27.000 327 7875.27 948.12 53959.32 88888.00 2017-11-23 02:03:28.000 327 7875.17 948.14 53959.27 88888.00 2017-11-23 02:03:29.000 327 7875.07 948.17 53959.23 88888.00 2017-11-23 02:03:30.000 327 7874.99 948.20 53959.20 88888.00 2017-11-23 02:03:31.000 327 7874.90 948.20 53959.18 88888.00 2017-11-23 02:03:32.000 327 7874.81 948.21 53959.16 88888.00 2017-11-23 02:03:33.000 327 7874.75 948.25 53959.15 88888.00 2017-11-23 02:03:34.000 327 7874.70 948.28 53959.15 88888.00 2017-11-23 02:03:35.000 327 7874.65 948.30 53959.14 88888.00 2017-11-23 02:03:36.000 327 7874.59 948.34 53959.13 88888.00 2017-11-23 02:03:37.000 327 7874.55 948.37 53959.13 88888.00 2017-11-23 02:03:38.000 327 7874.51 948.41 53959.14 88888.00 2017-11-23 02:03:39.000 327 7874.47 948.44 53959.15 88888.00 2017-11-23 02:03:40.000 327 7874.45 948.44 53959.17 88888.00 2017-11-23 02:03:41.000 327 7874.42 948.46 53959.20 88888.00 2017-11-23 02:03:42.000 327 7874.40 948.47 53959.22 88888.00 2017-11-23 02:03:43.000 327 7874.38 948.46 53959.24 88888.00 2017-11-23 02:03:44.000 327 7874.37 948.45 53959.27 88888.00 2017-11-23 02:03:45.000 327 7874.35 948.44 53959.30 88888.00 2017-11-23 02:03:46.000 327 7874.33 948.45 53959.32 88888.00 2017-11-23 02:03:47.000 327 7874.32 948.46 53959.34 88888.00 2017-11-23 02:03:48.000 327 7874.29 948.48 53959.36 88888.00 2017-11-23 02:03:49.000 327 7874.26 948.47 53959.38 88888.00 2017-11-23 02:03:50.000 327 7874.24 948.44 53959.40 88888.00 2017-11-23 02:03:51.000 327 7874.21 948.40 53959.41 88888.00 2017-11-23 02:03:52.000 327 7874.17 948.36 53959.42 88888.00 2017-11-23 02:03:53.000 327 7874.12 948.33 53959.43 88888.00 2017-11-23 02:03:54.000 327 7874.09 948.29 53959.43 88888.00 2017-11-23 02:03:55.000 327 7874.06 948.24 53959.43 88888.00 2017-11-23 02:03:56.000 327 7874.00 948.20 53959.43 88888.00 2017-11-23 02:03:57.000 327 7873.93 948.17 53959.43 88888.00 2017-11-23 02:03:58.000 327 7873.88 948.13 53959.43 88888.00 2017-11-23 02:03:59.000 327 7873.83 948.09 53959.43 88888.00 2017-11-23 02:04:00.000 327 7873.76 948.05 53959.42 88888.00 2017-11-23 02:04:01.000 327 7873.68 948.01 53959.40 88888.00 2017-11-23 02:04:02.000 327 7873.61 947.96 53959.38 88888.00 2017-11-23 02:04:03.000 327 7873.53 947.91 53959.35 88888.00 2017-11-23 02:04:04.000 327 7873.45 947.87 53959.32 88888.00 2017-11-23 02:04:05.000 327 7873.38 947.82 53959.29 88888.00 2017-11-23 02:04:06.000 327 7873.30 947.79 53959.27 88888.00 2017-11-23 02:04:07.000 327 7873.22 947.75 53959.24 88888.00 2017-11-23 02:04:08.000 327 7873.12 947.73 53959.20 88888.00 2017-11-23 02:04:09.000 327 7873.02 947.69 53959.15 88888.00 2017-11-23 02:04:10.000 327 7872.92 947.63 53959.10 88888.00 2017-11-23 02:04:11.000 327 7872.81 947.59 53959.04 88888.00 2017-11-23 02:04:12.000 327 7872.69 947.58 53958.97 88888.00 2017-11-23 02:04:13.000 327 7872.57 947.58 53958.89 88888.00 2017-11-23 02:04:14.000 327 7872.44 947.58 53958.82 88888.00 2017-11-23 02:04:15.000 327 7872.31 947.60 53958.75 88888.00 2017-11-23 02:04:16.000 327 7872.16 947.61 53958.68 88888.00 2017-11-23 02:04:17.000 327 7872.01 947.63 53958.59 88888.00 2017-11-23 02:04:18.000 327 7871.84 947.66 53958.48 88888.00 2017-11-23 02:04:19.000 327 7871.69 947.69 53958.37 88888.00 2017-11-23 02:04:20.000 327 7871.54 947.74 53958.28 88888.00 2017-11-23 02:04:21.000 327 7871.39 947.80 53958.19 88888.00 2017-11-23 02:04:22.000 327 7871.25 947.85 53958.13 88888.00 2017-11-23 02:04:23.000 327 7871.11 947.92 53958.07 88888.00 2017-11-23 02:04:24.000 327 7870.96 947.99 53957.98 88888.00 2017-11-23 02:04:25.000 327 7870.82 948.04 53957.90 88888.00 2017-11-23 02:04:26.000 327 7870.67 948.08 53957.82 88888.00 2017-11-23 02:04:27.000 327 7870.50 948.11 53957.74 88888.00 2017-11-23 02:04:28.000 327 7870.35 948.15 53957.66 88888.00 2017-11-23 02:04:29.000 327 7870.21 948.18 53957.60 88888.00 2017-11-23 02:04:30.000 327 7870.06 948.22 53957.52 88888.00 2017-11-23 02:04:31.000 327 7869.91 948.27 53957.45 88888.00 2017-11-23 02:04:32.000 327 7869.77 948.33 53957.38 88888.00 2017-11-23 02:04:33.000 327 7869.62 948.38 53957.30 88888.00 2017-11-23 02:04:34.000 327 7869.46 948.43 53957.21 88888.00 2017-11-23 02:04:35.000 327 7869.29 948.50 53957.13 88888.00 2017-11-23 02:04:36.000 327 7869.13 948.58 53957.06 88888.00 2017-11-23 02:04:37.000 327 7868.98 948.64 53957.00 88888.00 2017-11-23 02:04:38.000 327 7868.85 948.70 53956.94 88888.00 2017-11-23 02:04:39.000 327 7868.70 948.75 53956.88 88888.00 2017-11-23 02:04:40.000 327 7868.56 948.78 53956.83 88888.00 2017-11-23 02:04:41.000 327 7868.44 948.79 53956.79 88888.00 2017-11-23 02:04:42.000 327 7868.31 948.81 53956.76 88888.00 2017-11-23 02:04:43.000 327 7868.18 948.82 53956.73 88888.00 2017-11-23 02:04:44.000 327 7868.07 948.83 53956.71 88888.00 2017-11-23 02:04:45.000 327 7867.95 948.83 53956.69 88888.00 2017-11-23 02:04:46.000 327 7867.84 948.82 53956.67 88888.00 2017-11-23 02:04:47.000 327 7867.74 948.82 53956.66 88888.00 2017-11-23 02:04:48.000 327 7867.65 948.84 53956.64 88888.00 2017-11-23 02:04:49.000 327 7867.56 948.87 53956.62 88888.00 2017-11-23 02:04:50.000 327 7867.47 948.91 53956.61 88888.00 2017-11-23 02:04:51.000 327 7867.39 948.94 53956.60 88888.00 2017-11-23 02:04:52.000 327 7867.32 948.98 53956.59 88888.00 2017-11-23 02:04:53.000 327 7867.25 949.01 53956.59 88888.00 2017-11-23 02:04:54.000 327 7867.18 949.05 53956.59 88888.00 2017-11-23 02:04:55.000 327 7867.10 949.09 53956.59 88888.00 2017-11-23 02:04:56.000 327 7867.02 949.14 53956.59 88888.00 2017-11-23 02:04:57.000 327 7866.97 949.21 53956.59 88888.00 2017-11-23 02:04:58.000 327 7866.92 949.27 53956.59 88888.00 2017-11-23 02:04:59.000 327 7866.87 949.34 53956.59 88888.00 2017-11-23 02:05:00.000 327 7866.81 949.43 53956.61 88888.00 2017-11-23 02:05:01.000 327 7866.78 949.52 53956.63 88888.00 2017-11-23 02:05:02.000 327 7866.74 949.60 53956.65 88888.00 2017-11-23 02:05:03.000 327 7866.71 949.68 53956.66 88888.00 2017-11-23 02:05:04.000 327 7866.70 949.76 53956.69 88888.00 2017-11-23 02:05:05.000 327 7866.67 949.84 53956.71 88888.00 2017-11-23 02:05:06.000 327 7866.63 949.90 53956.74 88888.00 2017-11-23 02:05:07.000 327 7866.61 949.96 53956.78 88888.00 2017-11-23 02:05:08.000 327 7866.59 950.01 53956.81 88888.00 2017-11-23 02:05:09.000 327 7866.56 950.08 53956.84 88888.00 2017-11-23 02:05:10.000 327 7866.53 950.16 53956.87 88888.00 2017-11-23 02:05:11.000 327 7866.50 950.23 53956.90 88888.00 2017-11-23 02:05:12.000 327 7866.48 950.30 53956.91 88888.00 2017-11-23 02:05:13.000 327 7866.47 950.37 53956.95 88888.00 2017-11-23 02:05:14.000 327 7866.45 950.43 53956.99 88888.00 2017-11-23 02:05:15.000 327 7866.44 950.47 53957.06 88888.00 2017-11-23 02:05:16.000 327 7866.42 950.51 53957.12 88888.00 2017-11-23 02:05:17.000 327 7866.41 950.53 53957.18 88888.00 2017-11-23 02:05:18.000 327 7866.39 950.55 53957.23 88888.00 2017-11-23 02:05:19.000 327 7866.38 950.56 53957.27 88888.00 2017-11-23 02:05:20.000 327 7866.36 950.57 53957.31 88888.00 2017-11-23 02:05:21.000 327 7866.34 950.59 53957.37 88888.00 2017-11-23 02:05:22.000 327 7866.32 950.61 53957.41 88888.00 2017-11-23 02:05:23.000 327 7866.32 950.64 53957.44 88888.00 2017-11-23 02:05:24.000 327 7866.32 950.68 53957.48 88888.00 2017-11-23 02:05:25.000 327 7866.32 950.73 53957.53 88888.00 2017-11-23 02:05:26.000 327 7866.31 950.77 53957.58 88888.00 2017-11-23 02:05:27.000 327 7866.30 950.81 53957.64 88888.00 2017-11-23 02:05:28.000 327 7866.29 950.83 53957.70 88888.00 2017-11-23 02:05:29.000 327 7866.28 950.84 53957.75 88888.00 2017-11-23 02:05:30.000 327 7866.27 950.83 53957.81 88888.00 2017-11-23 02:05:31.000 327 7866.27 950.82 53957.87 88888.00 2017-11-23 02:05:32.000 327 7866.29 950.82 53957.93 88888.00 2017-11-23 02:05:33.000 327 7866.30 950.82 53957.99 88888.00 2017-11-23 02:05:34.000 327 7866.30 950.81 53958.04 88888.00 2017-11-23 02:05:35.000 327 7866.29 950.81 53958.08 88888.00 2017-11-23 02:05:36.000 327 7866.27 950.80 53958.12 88888.00 2017-11-23 02:05:37.000 327 7866.25 950.78 53958.16 88888.00 2017-11-23 02:05:38.000 327 7866.23 950.78 53958.18 88888.00 2017-11-23 02:05:39.000 327 7866.20 950.78 53958.22 88888.00 2017-11-23 02:05:40.000 327 7866.15 950.77 53958.25 88888.00 2017-11-23 02:05:41.000 327 7866.12 950.76 53958.28 88888.00 2017-11-23 02:05:42.000 327 7866.09 950.76 53958.29 88888.00 2017-11-23 02:05:43.000 327 7866.06 950.77 53958.31 88888.00 2017-11-23 02:05:44.000 327 7866.02 950.78 53958.34 88888.00 2017-11-23 02:05:45.000 327 7865.99 950.80 53958.38 88888.00 2017-11-23 02:05:46.000 327 7865.96 950.81 53958.41 88888.00 2017-11-23 02:05:47.000 327 7865.94 950.82 53958.44 88888.00 2017-11-23 02:05:48.000 327 7865.94 950.84 53958.46 88888.00 2017-11-23 02:05:49.000 327 7865.93 950.86 53958.50 88888.00 2017-11-23 02:05:50.000 327 7865.94 950.87 53958.55 88888.00 2017-11-23 02:05:51.000 327 7865.93 950.88 53958.58 88888.00 2017-11-23 02:05:52.000 327 7865.91 950.89 53958.61 88888.00 2017-11-23 02:05:53.000 327 7865.91 950.89 53958.64 88888.00 2017-11-23 02:05:54.000 327 7865.93 950.90 53958.69 88888.00 2017-11-23 02:05:55.000 327 7865.93 950.90 53958.73 88888.00 2017-11-23 02:05:56.000 327 7865.91 950.89 53958.79 88888.00 2017-11-23 02:05:57.000 327 7865.92 950.87 53958.85 88888.00 2017-11-23 02:05:58.000 327 7865.92 950.83 53958.89 88888.00 2017-11-23 02:05:59.000 327 7865.92 950.80 53958.94 88888.00 2017-11-23 02:06:00.000 327 7865.93 950.80 53959.00 88888.00 2017-11-23 02:06:01.000 327 7865.94 950.79 53959.05 88888.00 2017-11-23 02:06:02.000 327 7865.95 950.78 53959.08 88888.00 2017-11-23 02:06:03.000 327 7865.94 950.80 53959.11 88888.00 2017-11-23 02:06:04.000 327 7865.92 950.80 53959.14 88888.00 2017-11-23 02:06:05.000 327 7865.90 950.80 53959.16 88888.00 2017-11-23 02:06:06.000 327 7865.89 950.81 53959.18 88888.00 2017-11-23 02:06:07.000 327 7865.86 950.82 53959.19 88888.00 2017-11-23 02:06:08.000 327 7865.82 950.83 53959.20 88888.00 2017-11-23 02:06:09.000 327 7865.78 950.85 53959.20 88888.00 2017-11-23 02:06:10.000 327 7865.73 950.85 53959.20 88888.00 2017-11-23 02:06:11.000 327 7865.68 950.85 53959.21 88888.00 2017-11-23 02:06:12.000 327 7865.65 950.86 53959.23 88888.00 2017-11-23 02:06:13.000 327 7865.62 950.88 53959.24 88888.00 2017-11-23 02:06:14.000 327 7865.60 950.92 53959.26 88888.00 2017-11-23 02:06:15.000 327 7865.59 950.98 53959.29 88888.00 2017-11-23 02:06:16.000 327 7865.57 951.03 53959.29 88888.00 2017-11-23 02:06:17.000 327 7865.55 951.09 53959.30 88888.00 2017-11-23 02:06:18.000 327 7865.52 951.14 53959.32 88888.00 2017-11-23 02:06:19.000 327 7865.50 951.19 53959.34 88888.00 2017-11-23 02:06:20.000 327 7865.48 951.25 53959.34 88888.00 2017-11-23 02:06:21.000 327 7865.45 951.31 53959.37 88888.00 2017-11-23 02:06:22.000 327 7865.42 951.39 53959.39 88888.00 2017-11-23 02:06:23.000 327 7865.40 951.47 53959.41 88888.00 2017-11-23 02:06:24.000 327 7865.38 951.55 53959.43 88888.00 2017-11-23 02:06:25.000 327 7865.38 951.62 53959.46 88888.00 2017-11-23 02:06:26.000 327 7865.39 951.69 53959.49 88888.00 2017-11-23 02:06:27.000 327 7865.38 951.76 53959.52 88888.00 2017-11-23 02:06:28.000 327 7865.34 951.81 53959.55 88888.00 2017-11-23 02:06:29.000 327 7865.33 951.85 53959.60 88888.00 2017-11-23 02:06:30.000 327 7865.33 951.88 53959.64 88888.00 2017-11-23 02:06:31.000 327 7865.33 951.91 53959.69 88888.00 2017-11-23 02:06:32.000 327 7865.33 951.93 53959.74 88888.00 2017-11-23 02:06:33.000 327 7865.33 951.95 53959.79 88888.00 2017-11-23 02:06:34.000 327 7865.34 951.98 53959.83 88888.00 2017-11-23 02:06:35.000 327 7865.34 952.02 53959.89 88888.00 2017-11-23 02:06:36.000 327 7865.33 952.06 53959.93 88888.00 2017-11-23 02:06:37.000 327 7865.31 952.09 53959.96 88888.00 2017-11-23 02:06:38.000 327 7865.30 952.13 53959.99 88888.00 2017-11-23 02:06:39.000 327 7865.30 952.17 53960.03 88888.00 2017-11-23 02:06:40.000 327 7865.31 952.18 53960.09 88888.00 2017-11-23 02:06:41.000 327 7865.31 952.20 53960.14 88888.00 2017-11-23 02:06:42.000 327 7865.30 952.22 53960.19 88888.00 2017-11-23 02:06:43.000 327 7865.30 952.24 53960.24 88888.00 2017-11-23 02:06:44.000 327 7865.31 952.21 53960.28 88888.00 2017-11-23 02:06:45.000 327 7865.31 952.20 53960.31 88888.00 2017-11-23 02:06:46.000 327 7865.32 952.23 53960.36 88888.00 2017-11-23 02:06:47.000 327 7865.33 952.25 53960.43 88888.00 2017-11-23 02:06:48.000 327 7865.33 952.26 53960.47 88888.00 2017-11-23 02:06:49.000 327 7865.32 952.28 53960.51 88888.00 2017-11-23 02:06:50.000 327 7865.30 952.29 53960.55 88888.00 2017-11-23 02:06:51.000 327 7865.29 952.27 53960.59 88888.00 2017-11-23 02:06:52.000 327 7865.27 952.24 53960.63 88888.00 2017-11-23 02:06:53.000 327 7865.26 952.20 53960.69 88888.00 2017-11-23 02:06:54.000 327 7865.25 952.16 53960.75 88888.00 2017-11-23 02:06:55.000 327 7865.22 952.11 53960.80 88888.00 2017-11-23 02:06:56.000 327 7865.20 952.05 53960.83 88888.00 2017-11-23 02:06:57.000 327 7865.17 951.98 53960.86 88888.00 2017-11-23 02:06:58.000 327 7865.13 951.93 53960.88 88888.00 2017-11-23 02:06:59.000 327 7865.08 951.87 53960.89 88888.00 2017-11-23 02:07:00.000 327 7865.01 951.81 53960.91 88888.00 2017-11-23 02:07:01.000 327 7864.95 951.77 53960.92 88888.00 2017-11-23 02:07:02.000 327 7864.90 951.74 53960.93 88888.00 2017-11-23 02:07:03.000 327 7864.86 951.72 53960.94 88888.00 2017-11-23 02:07:04.000 327 7864.81 951.70 53960.95 88888.00 2017-11-23 02:07:05.000 327 7864.76 951.65 53960.97 88888.00 2017-11-23 02:07:06.000 327 7864.69 951.61 53960.98 88888.00 2017-11-23 02:07:07.000 327 7864.61 951.55 53960.98 88888.00 2017-11-23 02:07:08.000 327 7864.54 951.50 53960.96 88888.00 2017-11-23 02:07:09.000 327 7864.46 951.49 53960.95 88888.00 2017-11-23 02:07:10.000 327 7864.38 951.47 53960.93 88888.00 2017-11-23 02:07:11.000 327 7864.30 951.44 53960.92 88888.00 2017-11-23 02:07:12.000 327 7864.23 951.43 53960.93 88888.00 2017-11-23 02:07:13.000 327 7864.17 951.42 53960.93 88888.00 2017-11-23 02:07:14.000 327 7864.09 951.38 53960.92 88888.00 2017-11-23 02:07:15.000 327 7864.01 951.35 53960.91 88888.00 2017-11-23 02:07:16.000 327 7863.93 951.35 53960.89 88888.00 2017-11-23 02:07:17.000 327 7863.86 951.34 53960.89 88888.00 2017-11-23 02:07:18.000 327 7863.77 951.33 53960.89 88888.00 2017-11-23 02:07:19.000 327 7863.68 951.33 53960.89 88888.00 2017-11-23 02:07:20.000 327 7863.59 951.33 53960.88 88888.00 2017-11-23 02:07:21.000 327 7863.50 951.34 53960.86 88888.00 2017-11-23 02:07:22.000 327 7863.42 951.33 53960.83 88888.00 2017-11-23 02:07:23.000 327 7863.33 951.31 53960.80 88888.00 2017-11-23 02:07:24.000 327 7863.24 951.30 53960.79 88888.00 2017-11-23 02:07:25.000 327 7863.15 951.29 53960.79 88888.00 2017-11-23 02:07:26.000 327 7863.07 951.28 53960.79 88888.00 2017-11-23 02:07:27.000 327 7862.99 951.28 53960.79 88888.00 2017-11-23 02:07:28.000 327 7862.92 951.28 53960.77 88888.00 2017-11-23 02:07:29.000 327 7862.84 951.29 53960.75 88888.00 2017-11-23 02:07:30.000 327 7862.76 951.30 53960.75 88888.00 2017-11-23 02:07:31.000 327 7862.68 951.31 53960.74 88888.00 2017-11-23 02:07:32.000 327 7862.62 951.31 53960.72 88888.00 2017-11-23 02:07:33.000 327 7862.56 951.31 53960.71 88888.00 2017-11-23 02:07:34.000 327 7862.49 951.31 53960.71 88888.00 2017-11-23 02:07:35.000 327 7862.42 951.32 53960.73 88888.00 2017-11-23 02:07:36.000 327 7862.35 951.37 53960.73 88888.00 2017-11-23 02:07:37.000 327 7862.27 951.39 53960.70 88888.00 2017-11-23 02:07:38.000 327 7862.19 951.39 53960.68 88888.00 2017-11-23 02:07:39.000 327 7862.10 951.39 53960.66 88888.00 2017-11-23 02:07:40.000 327 7862.03 951.40 53960.66 88888.00 2017-11-23 02:07:41.000 327 7861.96 951.42 53960.65 88888.00 2017-11-23 02:07:42.000 327 7861.85 951.46 53960.65 88888.00 2017-11-23 02:07:43.000 327 7861.76 951.50 53960.65 88888.00 2017-11-23 02:07:44.000 327 7861.71 951.53 53960.64 88888.00 2017-11-23 02:07:45.000 327 7861.66 951.54 53960.64 88888.00 2017-11-23 02:07:46.000 327 7861.60 951.57 53960.63 88888.00 2017-11-23 02:07:47.000 327 7861.55 951.61 53960.63 88888.00 2017-11-23 02:07:48.000 327 7861.49 951.65 53960.63 88888.00 2017-11-23 02:07:49.000 327 7861.45 951.69 53960.62 88888.00 2017-11-23 02:07:50.000 327 7861.41 951.72 53960.63 88888.00 2017-11-23 02:07:51.000 327 7861.36 951.76 53960.66 88888.00 2017-11-23 02:07:52.000 327 7861.31 951.81 53960.66 88888.00 2017-11-23 02:07:53.000 327 7861.27 951.86 53960.68 88888.00 2017-11-23 02:07:54.000 327 7861.23 951.92 53960.71 88888.00 2017-11-23 02:07:55.000 327 7861.21 951.97 53960.73 88888.00 2017-11-23 02:07:56.000 327 7861.20 952.00 53960.76 88888.00 2017-11-23 02:07:57.000 327 7861.19 952.04 53960.80 88888.00 2017-11-23 02:07:58.000 327 7861.18 952.07 53960.85 88888.00 2017-11-23 02:07:59.000 327 7861.19 952.09 53960.91 88888.00 2017-11-23 02:08:00.000 327 7861.20 952.09 53960.97 88888.00 2017-11-23 02:08:01.000 327 7861.22 952.12 53961.02 88888.00 2017-11-23 02:08:02.000 327 7861.24 952.13 53961.08 88888.00 2017-11-23 02:08:03.000 327 7861.25 952.11 53961.14 88888.00 2017-11-23 02:08:04.000 327 7861.28 952.11 53961.22 88888.00 2017-11-23 02:08:05.000 327 7861.31 952.09 53961.30 88888.00 2017-11-23 02:08:06.000 327 7861.35 952.06 53961.39 88888.00 2017-11-23 02:08:07.000 327 7861.40 952.02 53961.46 88888.00 2017-11-23 02:08:08.000 327 7861.44 951.99 53961.54 88888.00 2017-11-23 02:08:09.000 327 7861.48 951.94 53961.61 88888.00 2017-11-23 02:08:10.000 327 7861.51 951.90 53961.68 88888.00 2017-11-23 02:08:11.000 327 7861.54 951.88 53961.74 88888.00 2017-11-23 02:08:12.000 327 7861.56 951.84 53961.80 88888.00 2017-11-23 02:08:13.000 327 7861.57 951.79 53961.85 88888.00 2017-11-23 02:08:14.000 327 7861.59 951.76 53961.89 88888.00 2017-11-23 02:08:15.000 327 7861.58 951.72 53961.92 88888.00 2017-11-23 02:08:16.000 327 7861.56 951.68 53961.94 88888.00 2017-11-23 02:08:17.000 327 7861.54 951.68 53961.97 88888.00 2017-11-23 02:08:18.000 327 7861.50 951.68 53962.00 88888.00 2017-11-23 02:08:19.000 327 7861.46 951.65 53962.02 88888.00 2017-11-23 02:08:20.000 327 7861.42 951.64 53962.02 88888.00 2017-11-23 02:08:21.000 327 7861.38 951.65 53962.02 88888.00 2017-11-23 02:08:22.000 327 7861.33 951.66 53962.03 88888.00 2017-11-23 02:08:23.000 327 7861.29 951.68 53962.05 88888.00 2017-11-23 02:08:24.000 327 7861.25 951.70 53962.05 88888.00 2017-11-23 02:08:25.000 327 7861.20 951.70 53962.07 88888.00 2017-11-23 02:08:26.000 327 7861.16 951.70 53962.08 88888.00 2017-11-23 02:08:27.000 327 7861.10 951.72 53962.08 88888.00 2017-11-23 02:08:28.000 327 7861.03 951.73 53962.07 88888.00 2017-11-23 02:08:29.000 327 7860.97 951.75 53962.06 88888.00 2017-11-23 02:08:30.000 327 7860.90 951.77 53962.06 88888.00 2017-11-23 02:08:31.000 327 7860.84 951.78 53962.05 88888.00 2017-11-23 02:08:32.000 327 7860.76 951.79 53962.04 88888.00 2017-11-23 02:08:33.000 327 7860.68 951.82 53962.02 88888.00 2017-11-23 02:08:34.000 327 7860.59 951.87 53962.00 88888.00 2017-11-23 02:08:35.000 327 7860.50 951.91 53961.97 88888.00 2017-11-23 02:08:36.000 327 7860.41 951.97 53961.94 88888.00 2017-11-23 02:08:37.000 327 7860.33 952.04 53961.91 88888.00 2017-11-23 02:08:38.000 327 7860.24 952.11 53961.87 88888.00 2017-11-23 02:08:39.000 327 7860.13 952.18 53961.84 88888.00 2017-11-23 02:08:40.000 327 7860.04 952.25 53961.82 88888.00 2017-11-23 02:08:41.000 327 7859.97 952.32 53961.79 88888.00 2017-11-23 02:08:42.000 327 7859.89 952.38 53961.78 88888.00 2017-11-23 02:08:43.000 327 7859.83 952.46 53961.77 88888.00 2017-11-23 02:08:44.000 327 7859.77 952.54 53961.75 88888.00 2017-11-23 02:08:45.000 327 7859.70 952.62 53961.73 88888.00 2017-11-23 02:08:46.000 327 7859.63 952.70 53961.73 88888.00 2017-11-23 02:08:47.000 327 7859.55 952.77 53961.71 88888.00 2017-11-23 02:08:48.000 327 7859.46 952.85 53961.68 88888.00 2017-11-23 02:08:49.000 327 7859.38 952.92 53961.65 88888.00 2017-11-23 02:08:50.000 327 7859.32 953.00 53961.63 88888.00 2017-11-23 02:08:51.000 327 7859.24 953.08 53961.62 88888.00 2017-11-23 02:08:52.000 327 7859.16 953.16 53961.61 88888.00 2017-11-23 02:08:53.000 327 7859.09 953.24 53961.61 88888.00 2017-11-23 02:08:54.000 327 7859.02 953.31 53961.61 88888.00 2017-11-23 02:08:55.000 327 7858.95 953.38 53961.61 88888.00 2017-11-23 02:08:56.000 327 7858.87 953.44 53961.61 88888.00 2017-11-23 02:08:57.000 327 7858.79 953.49 53961.62 88888.00 2017-11-23 02:08:58.000 327 7858.73 953.53 53961.62 88888.00 2017-11-23 02:08:59.000 327 7858.66 953.58 53961.62 88888.00 2017-11-23 02:09:00.000 327 7858.60 953.64 53961.62 88888.00 2017-11-23 02:09:01.000 327 7858.53 953.69 53961.64 88888.00 2017-11-23 02:09:02.000 327 7858.48 953.72 53961.65 88888.00 2017-11-23 02:09:03.000 327 7858.42 953.75 53961.66 88888.00 2017-11-23 02:09:04.000 327 7858.36 953.79 53961.66 88888.00 2017-11-23 02:09:05.000 327 7858.30 953.83 53961.66 88888.00 2017-11-23 02:09:06.000 327 7858.24 953.87 53961.67 88888.00 2017-11-23 02:09:07.000 327 7858.18 953.91 53961.68 88888.00 2017-11-23 02:09:08.000 327 7858.10 953.95 53961.67 88888.00 2017-11-23 02:09:09.000 327 7858.03 953.98 53961.66 88888.00 2017-11-23 02:09:10.000 327 7857.96 954.01 53961.66 88888.00 2017-11-23 02:09:11.000 327 7857.89 954.06 53961.66 88888.00 2017-11-23 02:09:12.000 327 7857.83 954.10 53961.67 88888.00 2017-11-23 02:09:13.000 327 7857.79 954.14 53961.69 88888.00 2017-11-23 02:09:14.000 327 7857.74 954.16 53961.71 88888.00 2017-11-23 02:09:15.000 327 7857.68 954.18 53961.71 88888.00 2017-11-23 02:09:16.000 327 7857.63 954.20 53961.71 88888.00 2017-11-23 02:09:17.000 327 7857.59 954.24 53961.74 88888.00 2017-11-23 02:09:18.000 327 7857.56 954.28 53961.76 88888.00 2017-11-23 02:09:19.000 327 7857.51 954.31 53961.78 88888.00 2017-11-23 02:09:20.000 327 7857.47 954.34 53961.81 88888.00 2017-11-23 02:09:21.000 327 7857.43 954.38 53961.83 88888.00 2017-11-23 02:09:22.000 327 7857.40 954.42 53961.84 88888.00 2017-11-23 02:09:23.000 327 7857.36 954.46 53961.86 88888.00 2017-11-23 02:09:24.000 327 7857.33 954.51 53961.86 88888.00 2017-11-23 02:09:25.000 327 7857.28 954.57 53961.87 88888.00 2017-11-23 02:09:26.000 327 7857.23 954.63 53961.89 88888.00 2017-11-23 02:09:27.000 327 7857.20 954.69 53961.89 88888.00 2017-11-23 02:09:28.000 327 7857.16 954.77 53961.91 88888.00 2017-11-23 02:09:29.000 327 7857.12 954.85 53961.93 88888.00 2017-11-23 02:09:30.000 327 7857.10 954.92 53961.96 88888.00 2017-11-23 02:09:31.000 327 7857.08 954.98 53961.99 88888.00 2017-11-23 02:09:32.000 327 7857.07 955.05 53962.02 88888.00 2017-11-23 02:09:33.000 327 7857.06 955.10 53962.06 88888.00 2017-11-23 02:09:34.000 327 7857.06 955.18 53962.11 88888.00 2017-11-23 02:09:35.000 327 7857.06 955.26 53962.16 88888.00 2017-11-23 02:09:36.000 327 7857.04 955.32 53962.20 88888.00 2017-11-23 02:09:37.000 327 7857.03 955.39 53962.24 88888.00 2017-11-23 02:09:38.000 327 7857.03 955.47 53962.27 88888.00 2017-11-23 02:09:39.000 327 7857.02 955.53 53962.30 88888.00 2017-11-23 02:09:40.000 327 7856.99 955.60 53962.32 88888.00 2017-11-23 02:09:41.000 327 7856.97 955.67 53962.36 88888.00 2017-11-23 02:09:42.000 327 7856.94 955.74 53962.38 88888.00 2017-11-23 02:09:43.000 327 7856.90 955.82 53962.40 88888.00 2017-11-23 02:09:44.000 327 7856.87 955.88 53962.42 88888.00 2017-11-23 02:09:45.000 327 7856.83 955.93 53962.44 88888.00 2017-11-23 02:09:46.000 327 7856.78 955.97 53962.46 88888.00 2017-11-23 02:09:47.000 327 7856.73 956.01 53962.48 88888.00 2017-11-23 02:09:48.000 327 7856.67 956.06 53962.48 88888.00 2017-11-23 02:09:49.000 327 7856.61 956.09 53962.50 88888.00 2017-11-23 02:09:50.000 327 7856.55 956.13 53962.51 88888.00 2017-11-23 02:09:51.000 327 7856.48 956.17 53962.50 88888.00 2017-11-23 02:09:52.000 327 7856.41 956.22 53962.50 88888.00 2017-11-23 02:09:53.000 327 7856.34 956.26 53962.50 88888.00 2017-11-23 02:09:54.000 327 7856.26 956.34 53962.51 88888.00 2017-11-23 02:09:55.000 327 7856.20 956.41 53962.52 88888.00 2017-11-23 02:09:56.000 327 7856.16 956.46 53962.53 88888.00 2017-11-23 02:09:57.000 327 7856.12 956.52 53962.54 88888.00 2017-11-23 02:09:58.000 327 7856.06 956.57 53962.57 88888.00 2017-11-23 02:09:59.000 327 7856.02 956.63 53962.60 88888.00 2017-11-23 02:10:00.000 327 7855.98 956.69 53962.62 88888.00 2017-11-23 02:10:01.000 327 7855.94 956.74 53962.65 88888.00 2017-11-23 02:10:02.000 327 7855.90 956.78 53962.68 88888.00 2017-11-23 02:10:03.000 327 7855.87 956.83 53962.71 88888.00 2017-11-23 02:10:04.000 327 7855.83 956.90 53962.73 88888.00 2017-11-23 02:10:05.000 327 7855.81 956.98 53962.77 88888.00 2017-11-23 02:10:06.000 327 7855.78 957.07 53962.79 88888.00 2017-11-23 02:10:07.000 327 7855.74 957.16 53962.82 88888.00 2017-11-23 02:10:08.000 327 7855.72 957.25 53962.85 88888.00 2017-11-23 02:10:09.000 327 7855.69 957.35 53962.88 88888.00 2017-11-23 02:10:10.000 327 7855.67 957.45 53962.91 88888.00 2017-11-23 02:10:11.000 327 7855.65 957.56 53962.95 88888.00 2017-11-23 02:10:12.000 327 7855.63 957.68 53963.00 88888.00 2017-11-23 02:10:13.000 327 7855.61 957.79 53963.03 88888.00 2017-11-23 02:10:14.000 327 7855.59 957.89 53963.07 88888.00 2017-11-23 02:10:15.000 327 7855.58 958.00 53963.11 88888.00 2017-11-23 02:10:16.000 327 7855.57 958.11 53963.15 88888.00 2017-11-23 02:10:17.000 327 7855.57 958.21 53963.21 88888.00 2017-11-23 02:10:18.000 327 7855.56 958.29 53963.27 88888.00 2017-11-23 02:10:19.000 327 7855.54 958.37 53963.31 88888.00 2017-11-23 02:10:20.000 327 7855.52 958.44 53963.35 88888.00 2017-11-23 02:10:21.000 327 7855.50 958.51 53963.41 88888.00 2017-11-23 02:10:22.000 327 7855.49 958.59 53963.48 88888.00 2017-11-23 02:10:23.000 327 7855.48 958.66 53963.53 88888.00 2017-11-23 02:10:24.000 327 7855.47 958.73 53963.57 88888.00 2017-11-23 02:10:25.000 327 7855.45 958.81 53963.61 88888.00 2017-11-23 02:10:26.000 327 7855.43 958.87 53963.65 88888.00 2017-11-23 02:10:27.000 327 7855.40 958.95 53963.70 88888.00 2017-11-23 02:10:28.000 327 7855.38 959.05 53963.75 88888.00 2017-11-23 02:10:29.000 327 7855.36 959.14 53963.80 88888.00 2017-11-23 02:10:30.000 327 7855.35 959.23 53963.85 88888.00 2017-11-23 02:10:31.000 327 7855.34 959.33 53963.90 88888.00 2017-11-23 02:10:32.000 327 7855.34 959.43 53963.95 88888.00 2017-11-23 02:10:33.000 327 7855.34 959.53 53964.01 88888.00 2017-11-23 02:10:34.000 327 7855.34 959.63 53964.07 88888.00 2017-11-23 02:10:35.000 327 7855.34 959.70 53964.13 88888.00 2017-11-23 02:10:36.000 327 7855.34 959.77 53964.20 88888.00 2017-11-23 02:10:37.000 327 7855.34 959.85 53964.27 88888.00 2017-11-23 02:10:38.000 327 7855.34 959.93 53964.33 88888.00 2017-11-23 02:10:39.000 327 7855.35 960.00 53964.39 88888.00 2017-11-23 02:10:40.000 327 7855.36 960.08 53964.47 88888.00 2017-11-23 02:10:41.000 327 7855.36 960.16 53964.55 88888.00 2017-11-23 02:10:42.000 327 7855.37 960.22 53964.62 88888.00 2017-11-23 02:10:43.000 327 7855.39 960.28 53964.71 88888.00 2017-11-23 02:10:44.000 327 7855.40 960.34 53964.79 88888.00 2017-11-23 02:10:45.000 327 7855.41 960.42 53964.86 88888.00 2017-11-23 02:10:46.000 327 7855.41 960.50 53964.93 88888.00 2017-11-23 02:10:47.000 327 7855.41 960.56 53964.99 88888.00 2017-11-23 02:10:48.000 327 7855.43 960.62 53965.06 88888.00 2017-11-23 02:10:49.000 327 7855.44 960.69 53965.14 88888.00 2017-11-23 02:10:50.000 327 7855.45 960.77 53965.23 88888.00 2017-11-23 02:10:51.000 327 7855.46 960.85 53965.32 88888.00 2017-11-23 02:10:52.000 327 7855.48 960.92 53965.41 88888.00 2017-11-23 02:10:53.000 327 7855.51 960.98 53965.49 88888.00 2017-11-23 02:10:54.000 327 7855.54 961.03 53965.57 88888.00 2017-11-23 02:10:55.000 327 7855.55 961.07 53965.64 88888.00 2017-11-23 02:10:56.000 327 7855.58 961.12 53965.72 88888.00 2017-11-23 02:10:57.000 327 7855.60 961.18 53965.82 88888.00 2017-11-23 02:10:58.000 327 7855.62 961.25 53965.91 88888.00 2017-11-23 02:10:59.000 327 7855.63 961.33 53965.99 88888.00 2017-11-23 02:11:00.000 327 7855.65 961.41 53966.05 88888.00 2017-11-23 02:11:01.000 327 7855.67 961.49 53966.12 88888.00 2017-11-23 02:11:02.000 327 7855.70 961.57 53966.21 88888.00 2017-11-23 02:11:03.000 327 7855.73 961.67 53966.28 88888.00 2017-11-23 02:11:04.000 327 7855.76 961.76 53966.36 88888.00 2017-11-23 02:11:05.000 327 7855.78 961.85 53966.44 88888.00 2017-11-23 02:11:06.000 327 7855.81 961.94 53966.52 88888.00 2017-11-23 02:11:07.000 327 7855.84 962.00 53966.61 88888.00 2017-11-23 02:11:08.000 327 7855.86 962.09 53966.68 88888.00 2017-11-23 02:11:09.000 327 7855.88 962.20 53966.75 88888.00 2017-11-23 02:11:10.000 327 7855.91 962.30 53966.82 88888.00 2017-11-23 02:11:11.000 327 7855.94 962.38 53966.91 88888.00 2017-11-23 02:11:12.000 327 7855.97 962.47 53967.00 88888.00 2017-11-23 02:11:13.000 327 7856.01 962.56 53967.09 88888.00 2017-11-23 02:11:14.000 327 7856.04 962.64 53967.19 88888.00 2017-11-23 02:11:15.000 327 7856.07 962.73 53967.27 88888.00 2017-11-23 02:11:16.000 327 7856.11 962.81 53967.37 88888.00 2017-11-23 02:11:17.000 327 7856.14 962.88 53967.46 88888.00 2017-11-23 02:11:18.000 327 7856.17 962.93 53967.55 88888.00 2017-11-23 02:11:19.000 327 7856.20 962.98 53967.64 88888.00 2017-11-23 02:11:20.000 327 7856.24 963.03 53967.74 88888.00 2017-11-23 02:11:21.000 327 7856.27 963.08 53967.82 88888.00 2017-11-23 02:11:22.000 327 7856.29 963.11 53967.91 88888.00 2017-11-23 02:11:23.000 327 7856.32 963.14 53967.99 88888.00 2017-11-23 02:11:24.000 327 7856.34 963.16 53968.07 88888.00 2017-11-23 02:11:25.000 327 7856.36 963.17 53968.15 88888.00 2017-11-23 02:11:26.000 327 7856.38 963.17 53968.24 88888.00 2017-11-23 02:11:27.000 327 7856.40 963.18 53968.33 88888.00 2017-11-23 02:11:28.000 327 7856.42 963.20 53968.43 88888.00 2017-11-23 02:11:29.000 327 7856.44 963.18 53968.53 88888.00 2017-11-23 02:11:30.000 327 7856.46 963.16 53968.61 88888.00 2017-11-23 02:11:31.000 327 7856.48 963.14 53968.68 88888.00 2017-11-23 02:11:32.000 327 7856.50 963.13 53968.76 88888.00 2017-11-23 02:11:33.000 327 7856.50 963.11 53968.83 88888.00 2017-11-23 02:11:34.000 327 7856.49 963.10 53968.89 88888.00 2017-11-23 02:11:35.000 327 7856.48 963.10 53968.95 88888.00 2017-11-23 02:11:36.000 327 7856.47 963.10 53969.01 88888.00 2017-11-23 02:11:37.000 327 7856.46 963.12 53969.06 88888.00 2017-11-23 02:11:38.000 327 7856.45 963.15 53969.12 88888.00 2017-11-23 02:11:39.000 327 7856.43 963.17 53969.16 88888.00 2017-11-23 02:11:40.000 327 7856.42 963.18 53969.22 88888.00 2017-11-23 02:11:41.000 327 7856.40 963.19 53969.27 88888.00 2017-11-23 02:11:42.000 327 7856.39 963.19 53969.32 88888.00 2017-11-23 02:11:43.000 327 7856.37 963.19 53969.36 88888.00 2017-11-23 02:11:44.000 327 7856.35 963.18 53969.43 88888.00 2017-11-23 02:11:45.000 327 7856.33 963.18 53969.49 88888.00 2017-11-23 02:11:46.000 327 7856.32 963.18 53969.54 88888.00 2017-11-23 02:11:47.000 327 7856.27 963.16 53969.56 88888.00 2017-11-23 02:11:48.000 327 7856.21 963.15 53969.59 88888.00 2017-11-23 02:11:49.000 327 7856.17 963.14 53969.63 88888.00 2017-11-23 02:11:50.000 327 7856.12 963.13 53969.66 88888.00 2017-11-23 02:11:51.000 327 7856.07 963.10 53969.69 88888.00 2017-11-23 02:11:52.000 327 7856.02 963.09 53969.71 88888.00 2017-11-23 02:11:53.000 327 7855.97 963.09 53969.74 88888.00 2017-11-23 02:11:54.000 327 7855.92 963.10 53969.78 88888.00 2017-11-23 02:11:55.000 327 7855.86 963.11 53969.81 88888.00 2017-11-23 02:11:56.000 327 7855.79 963.12 53969.82 88888.00 2017-11-23 02:11:57.000 327 7855.74 963.13 53969.83 88888.00 2017-11-23 02:11:58.000 327 7855.70 963.16 53969.86 88888.00 2017-11-23 02:11:59.000 327 7855.67 963.21 53969.88 88888.00 2017-11-23 02:12:00.000 327 7855.63 963.26 53969.91 88888.00 2017-11-23 02:12:01.000 327 7855.59 963.31 53969.95 88888.00 2017-11-23 02:12:02.000 327 7855.56 963.39 53969.98 88888.00 2017-11-23 02:12:03.000 327 7855.54 963.45 53970.01 88888.00 2017-11-23 02:12:04.000 327 7855.50 963.51 53970.04 88888.00 2017-11-23 02:12:05.000 327 7855.47 963.59 53970.07 88888.00 2017-11-23 02:12:06.000 327 7855.45 963.68 53970.09 88888.00 2017-11-23 02:12:07.000 327 7855.42 963.76 53970.11 88888.00 2017-11-23 02:12:08.000 327 7855.39 963.86 53970.14 88888.00 2017-11-23 02:12:09.000 327 7855.36 963.97 53970.16 88888.00 2017-11-23 02:12:10.000 327 7855.33 964.07 53970.19 88888.00 2017-11-23 02:12:11.000 327 7855.30 964.17 53970.23 88888.00 2017-11-23 02:12:12.000 327 7855.27 964.29 53970.26 88888.00 2017-11-23 02:12:13.000 327 7855.24 964.40 53970.29 88888.00 2017-11-23 02:12:14.000 327 7855.22 964.51 53970.31 88888.00 2017-11-23 02:12:15.000 327 7855.20 964.63 53970.34 88888.00 2017-11-23 02:12:16.000 327 7855.18 964.77 53970.38 88888.00 2017-11-23 02:12:17.000 327 7855.17 964.91 53970.43 88888.00 2017-11-23 02:12:18.000 327 7855.15 965.05 53970.48 88888.00 2017-11-23 02:12:19.000 327 7855.14 965.17 53970.52 88888.00 2017-11-23 02:12:20.000 327 7855.13 965.28 53970.57 88888.00 2017-11-23 02:12:21.000 327 7855.11 965.40 53970.61 88888.00 2017-11-23 02:12:22.000 327 7855.10 965.51 53970.65 88888.00 2017-11-23 02:12:23.000 327 7855.08 965.60 53970.70 88888.00 2017-11-23 02:12:24.000 327 7855.07 965.72 53970.76 88888.00 2017-11-23 02:12:25.000 327 7855.06 965.83 53970.81 88888.00 2017-11-23 02:12:26.000 327 7855.05 965.93 53970.86 88888.00 2017-11-23 02:12:27.000 327 7855.03 966.03 53970.92 88888.00 2017-11-23 02:12:28.000 327 7855.02 966.13 53970.99 88888.00 2017-11-23 02:12:29.000 327 7855.01 966.23 53971.05 88888.00 2017-11-23 02:12:30.000 327 7855.00 966.34 53971.12 88888.00 2017-11-23 02:12:31.000 327 7854.99 966.43 53971.18 88888.00 2017-11-23 02:12:32.000 327 7854.97 966.53 53971.23 88888.00 2017-11-23 02:12:33.000 327 7854.96 966.65 53971.28 88888.00 2017-11-23 02:12:34.000 327 7854.96 966.76 53971.33 88888.00 2017-11-23 02:12:35.000 327 7854.96 966.86 53971.39 88888.00 2017-11-23 02:12:36.000 327 7854.95 966.97 53971.47 88888.00 2017-11-23 02:12:37.000 327 7854.95 967.08 53971.56 88888.00 2017-11-23 02:12:38.000 327 7854.96 967.17 53971.64 88888.00 2017-11-23 02:12:39.000 327 7854.97 967.26 53971.72 88888.00 2017-11-23 02:12:40.000 327 7854.97 967.33 53971.80 88888.00 2017-11-23 02:12:41.000 327 7854.97 967.40 53971.88 88888.00 2017-11-23 02:12:42.000 327 7854.96 967.47 53971.93 88888.00 2017-11-23 02:12:43.000 327 7854.96 967.54 53972.00 88888.00 2017-11-23 02:12:44.000 327 7854.96 967.60 53972.08 88888.00 2017-11-23 02:12:45.000 327 7854.96 967.67 53972.17 88888.00 2017-11-23 02:12:46.000 327 7854.96 967.73 53972.25 88888.00 2017-11-23 02:12:47.000 327 7854.95 967.78 53972.33 88888.00 2017-11-23 02:12:48.000 327 7854.93 967.82 53972.40 88888.00 2017-11-23 02:12:49.000 327 7854.92 967.86 53972.45 88888.00 2017-11-23 02:12:50.000 327 7854.90 967.91 53972.51 88888.00 2017-11-23 02:12:51.000 327 7854.89 967.93 53972.59 88888.00 2017-11-23 02:12:52.000 327 7854.85 967.94 53972.67 88888.00 2017-11-23 02:12:53.000 327 7854.82 967.95 53972.74 88888.00 2017-11-23 02:12:54.000 327 7854.81 967.97 53972.80 88888.00 2017-11-23 02:12:55.000 327 7854.78 967.97 53972.87 88888.00 2017-11-23 02:12:56.000 327 7854.75 967.96 53972.94 88888.00 2017-11-23 02:12:57.000 327 7854.71 967.94 53973.00 88888.00 2017-11-23 02:12:58.000 327 7854.67 967.92 53973.07 88888.00 2017-11-23 02:12:59.000 327 7854.63 967.90 53973.12 88888.00 2017-11-23 02:13:00.000 327 7854.58 967.89 53973.17 88888.00 2017-11-23 02:13:01.000 327 7854.53 967.88 53973.21 88888.00 2017-11-23 02:13:02.000 327 7854.49 967.86 53973.25 88888.00 2017-11-23 02:13:03.000 327 7854.43 967.84 53973.30 88888.00 2017-11-23 02:13:04.000 327 7854.37 967.82 53973.33 88888.00 2017-11-23 02:13:05.000 327 7854.31 967.81 53973.36 88888.00 2017-11-23 02:13:06.000 327 7854.24 967.82 53973.38 88888.00 2017-11-23 02:13:07.000 327 7854.17 967.84 53973.40 88888.00 2017-11-23 02:13:08.000 327 7854.08 967.87 53973.41 88888.00 2017-11-23 02:13:09.000 327 7854.00 967.89 53973.41 88888.00 2017-11-23 02:13:10.000 327 7853.93 967.91 53973.42 88888.00 2017-11-23 02:13:11.000 327 7853.84 967.93 53973.43 88888.00 2017-11-23 02:13:12.000 327 7853.73 967.96 53973.45 88888.00 2017-11-23 02:13:13.000 327 7853.64 967.99 53973.45 88888.00 2017-11-23 02:13:14.000 327 7853.54 968.03 53973.45 88888.00 2017-11-23 02:13:15.000 327 7853.43 968.05 53973.45 88888.00 2017-11-23 02:13:16.000 327 7853.33 968.09 53973.45 88888.00 2017-11-23 02:13:17.000 327 7853.23 968.14 53973.45 88888.00 2017-11-23 02:13:18.000 327 7853.13 968.18 53973.45 88888.00 2017-11-23 02:13:19.000 327 7853.02 968.21 53973.45 88888.00 2017-11-23 02:13:20.000 327 7852.91 968.24 53973.46 88888.00 2017-11-23 02:13:21.000 327 7852.78 968.28 53973.46 88888.00 2017-11-23 02:13:22.000 327 7852.67 968.31 53973.46 88888.00 2017-11-23 02:13:23.000 327 7852.57 968.33 53973.46 88888.00 2017-11-23 02:13:24.000 327 7852.45 968.36 53973.45 88888.00 2017-11-23 02:13:25.000 327 7852.33 968.38 53973.45 88888.00 2017-11-23 02:13:26.000 327 7852.21 968.41 53973.45 88888.00 2017-11-23 02:13:27.000 327 7852.10 968.44 53973.43 88888.00 2017-11-23 02:13:28.000 327 7851.97 968.48 53973.42 88888.00 2017-11-23 02:13:29.000 327 7851.84 968.52 53973.42 88888.00 2017-11-23 02:13:30.000 327 7851.73 968.58 53973.42 88888.00 2017-11-23 02:13:31.000 327 7851.61 968.64 53973.40 88888.00 2017-11-23 02:13:32.000 327 7851.50 968.70 53973.39 88888.00 2017-11-23 02:13:33.000 327 7851.39 968.75 53973.39 88888.00 2017-11-23 02:13:34.000 327 7851.27 968.80 53973.41 88888.00 2017-11-23 02:13:35.000 327 7851.15 968.85 53973.41 88888.00 2017-11-23 02:13:36.000 327 7851.03 968.90 53973.41 88888.00 2017-11-23 02:13:37.000 327 7850.92 968.95 53973.43 88888.00 2017-11-23 02:13:38.000 327 7850.82 969.00 53973.43 88888.00 2017-11-23 02:13:39.000 327 7850.71 969.06 53973.43 88888.00 2017-11-23 02:13:40.000 327 7850.60 969.11 53973.45 88888.00 2017-11-23 02:13:41.000 327 7850.49 969.17 53973.46 88888.00 2017-11-23 02:13:42.000 327 7850.39 969.23 53973.47 88888.00 2017-11-23 02:13:43.000 327 7850.29 969.29 53973.47 88888.00 2017-11-23 02:13:44.000 327 7850.19 969.36 53973.47 88888.00 2017-11-23 02:13:45.000 327 7850.08 969.43 53973.48 88888.00 2017-11-23 02:13:46.000 327 7849.97 969.49 53973.48 88888.00 2017-11-23 02:13:47.000 327 7849.85 969.55 53973.48 88888.00 2017-11-23 02:13:48.000 327 7849.74 969.63 53973.48 88888.00 2017-11-23 02:13:49.000 327 7849.63 969.72 53973.49 88888.00 2017-11-23 02:13:50.000 327 7849.51 969.81 53973.50 88888.00 2017-11-23 02:13:51.000 327 7849.40 969.90 53973.51 88888.00 2017-11-23 02:13:52.000 327 7849.28 969.98 53973.52 88888.00 2017-11-23 02:13:53.000 327 7849.16 970.08 53973.52 88888.00 2017-11-23 02:13:54.000 327 7849.04 970.18 53973.52 88888.00 2017-11-23 02:13:55.000 327 7848.93 970.30 53973.52 88888.00 2017-11-23 02:13:56.000 327 7848.81 970.42 53973.54 88888.00 2017-11-23 02:13:57.000 327 7848.70 970.54 53973.55 88888.00 2017-11-23 02:13:58.000 327 7848.58 970.67 53973.56 88888.00 2017-11-23 02:13:59.000 327 7848.48 970.80 53973.57 88888.00 2017-11-23 02:14:00.000 327 7848.39 970.93 53973.58 88888.00 2017-11-23 02:14:01.000 327 7848.30 971.07 53973.60 88888.00 2017-11-23 02:14:02.000 327 7848.19 971.20 53973.62 88888.00 2017-11-23 02:14:03.000 327 7848.08 971.34 53973.65 88888.00 2017-11-23 02:14:04.000 327 7847.98 971.48 53973.68 88888.00 2017-11-23 02:14:05.000 327 7847.89 971.62 53973.71 88888.00 2017-11-23 02:14:06.000 327 7847.81 971.74 53973.73 88888.00 2017-11-23 02:14:07.000 327 7847.70 971.85 53973.76 88888.00 2017-11-23 02:14:08.000 327 7847.59 971.97 53973.80 88888.00 2017-11-23 02:14:09.000 327 7847.50 972.11 53973.83 88888.00 2017-11-23 02:14:10.000 327 7847.41 972.25 53973.86 88888.00 2017-11-23 02:14:11.000 327 7847.33 972.38 53973.91 88888.00 2017-11-23 02:14:12.000 327 7847.24 972.49 53973.97 88888.00 2017-11-23 02:14:13.000 327 7847.16 972.61 53974.02 88888.00 2017-11-23 02:14:14.000 327 7847.09 972.72 53974.09 88888.00 2017-11-23 02:14:15.000 327 7847.02 972.81 53974.16 88888.00 2017-11-23 02:14:16.000 327 7846.96 972.91 53974.23 88888.00 2017-11-23 02:14:17.000 327 7846.89 973.01 53974.30 88888.00 2017-11-23 02:14:18.000 327 7846.84 973.10 53974.38 88888.00 2017-11-23 02:14:19.000 327 7846.79 973.21 53974.45 88888.00 2017-11-23 02:14:20.000 327 7846.72 973.31 53974.51 88888.00 2017-11-23 02:14:21.000 327 7846.64 973.40 53974.58 88888.00 2017-11-23 02:14:22.000 327 7846.58 973.52 53974.64 88888.00 2017-11-23 02:14:23.000 327 7846.52 973.64 53974.70 88888.00 2017-11-23 02:14:24.000 327 7846.46 973.75 53974.75 88888.00 2017-11-23 02:14:25.000 327 7846.40 973.86 53974.81 88888.00 2017-11-23 02:14:26.000 327 7846.33 974.00 53974.88 88888.00 2017-11-23 02:14:27.000 327 7846.25 974.13 53974.94 88888.00 2017-11-23 02:14:28.000 327 7846.19 974.28 53975.00 88888.00 2017-11-23 02:14:29.000 327 7846.13 974.44 53975.05 88888.00 2017-11-23 02:14:30.000 327 7846.06 974.60 53975.11 88888.00 2017-11-23 02:14:31.000 327 7846.00 974.77 53975.16 88888.00 2017-11-23 02:14:32.000 327 7845.94 974.95 53975.23 88888.00 2017-11-23 02:14:33.000 327 7845.88 975.13 53975.30 88888.00 2017-11-23 02:14:34.000 327 7845.83 975.31 53975.37 88888.00 2017-11-23 02:14:35.000 327 7845.80 975.49 53975.47 88888.00 2017-11-23 02:14:36.000 327 7845.77 975.66 53975.57 88888.00 2017-11-23 02:14:37.000 327 7845.75 975.86 53975.67 88888.00 2017-11-23 02:14:38.000 327 7845.76 976.05 53975.78 88888.00 2017-11-23 02:14:39.000 327 7845.75 976.22 53975.90 88888.00 2017-11-23 02:14:40.000 327 7845.73 976.39 53976.02 88888.00 2017-11-23 02:14:41.000 327 7845.74 976.55 53976.13 88888.00 2017-11-23 02:14:42.000 327 7845.75 976.69 53976.26 88888.00 2017-11-23 02:14:43.000 327 7845.77 976.82 53976.41 88888.00 2017-11-23 02:14:44.000 327 7845.79 976.94 53976.56 88888.00 2017-11-23 02:14:45.000 327 7845.81 977.05 53976.70 88888.00 2017-11-23 02:14:46.000 327 7845.82 977.13 53976.83 88888.00 2017-11-23 02:14:47.000 327 7845.81 977.20 53976.96 88888.00 2017-11-23 02:14:48.000 327 7845.80 977.29 53977.09 88888.00 2017-11-23 02:14:49.000 327 7845.80 977.39 53977.21 88888.00 2017-11-23 02:14:50.000 327 7845.80 977.48 53977.31 88888.00 2017-11-23 02:14:51.000 327 7845.79 977.59 53977.41 88888.00 2017-11-23 02:14:52.000 327 7845.78 977.72 53977.50 88888.00 2017-11-23 02:14:53.000 327 7845.78 977.83 53977.62 88888.00 2017-11-23 02:14:54.000 327 7845.79 977.95 53977.73 88888.00 2017-11-23 02:14:55.000 327 7845.78 978.09 53977.84 88888.00 2017-11-23 02:14:56.000 327 7845.78 978.25 53977.95 88888.00 2017-11-23 02:14:57.000 327 7845.78 978.40 53978.06 88888.00 2017-11-23 02:14:58.000 327 7845.78 978.55 53978.17 88888.00 2017-11-23 02:14:59.000 327 7845.77 978.71 53978.27 88888.00 2017-11-23 02:15:00.000 327 7845.76 978.86 53978.37 88888.00 2017-11-23 02:15:01.000 327 7845.75 979.01 53978.48 88888.00 2017-11-23 02:15:02.000 327 7845.73 979.16 53978.58 88888.00 2017-11-23 02:15:03.000 327 7845.71 979.31 53978.68 88888.00 2017-11-23 02:15:04.000 327 7845.69 979.46 53978.79 88888.00 2017-11-23 02:15:05.000 327 7845.67 979.61 53978.89 88888.00 2017-11-23 02:15:06.000 327 7845.67 979.75 53979.00 88888.00 2017-11-23 02:15:07.000 327 7845.66 979.92 53979.09 88888.00 2017-11-23 02:15:08.000 327 7845.64 980.07 53979.19 88888.00 2017-11-23 02:15:09.000 327 7845.64 980.21 53979.30 88888.00 2017-11-23 02:15:10.000 327 7845.63 980.35 53979.42 88888.00 2017-11-23 02:15:11.000 327 7845.62 980.50 53979.53 88888.00 2017-11-23 02:15:12.000 327 7845.61 980.65 53979.63 88888.00 2017-11-23 02:15:13.000 327 7845.61 980.79 53979.75 88888.00 2017-11-23 02:15:14.000 327 7845.60 980.93 53979.86 88888.00 2017-11-23 02:15:15.000 327 7845.58 981.04 53979.97 88888.00 2017-11-23 02:15:16.000 327 7845.57 981.16 53980.08 88888.00 2017-11-23 02:15:17.000 327 7845.56 981.28 53980.21 88888.00 2017-11-23 02:15:18.000 327 7845.57 981.40 53980.34 88888.00 2017-11-23 02:15:19.000 327 7845.57 981.50 53980.46 88888.00 2017-11-23 02:15:20.000 327 7845.56 981.60 53980.59 88888.00 2017-11-23 02:15:21.000 327 7845.55 981.70 53980.72 88888.00 2017-11-23 02:15:22.000 327 7845.55 981.79 53980.86 88888.00 2017-11-23 02:15:23.000 327 7845.56 981.88 53981.00 88888.00 2017-11-23 02:15:24.000 327 7845.57 981.95 53981.16 88888.00 2017-11-23 02:15:25.000 327 7845.59 982.01 53981.32 88888.00 2017-11-23 02:15:26.000 327 7845.63 982.05 53981.48 88888.00 2017-11-23 02:15:27.000 327 7845.68 982.09 53981.64 88888.00 2017-11-23 02:15:28.000 327 7845.72 982.12 53981.80 88888.00 2017-11-23 02:15:29.000 327 7845.74 982.15 53981.95 88888.00 2017-11-23 02:15:30.000 327 7845.77 982.16 53982.12 88888.00 2017-11-23 02:15:31.000 327 7845.80 982.20 53982.28 88888.00 2017-11-23 02:15:32.000 327 7845.82 982.24 53982.41 88888.00 2017-11-23 02:15:33.000 327 7845.82 982.27 53982.52 88888.00 2017-11-23 02:15:34.000 327 7845.83 982.32 53982.64 88888.00 2017-11-23 02:15:35.000 327 7845.84 982.38 53982.77 88888.00 2017-11-23 02:15:36.000 327 7845.84 982.43 53982.88 88888.00 2017-11-23 02:15:37.000 327 7845.86 982.49 53983.00 88888.00 2017-11-23 02:15:38.000 327 7845.87 982.55 53983.13 88888.00 2017-11-23 02:15:39.000 327 7845.87 982.59 53983.25 88888.00 2017-11-23 02:15:40.000 327 7845.88 982.64 53983.38 88888.00 2017-11-23 02:15:41.000 327 7845.88 982.69 53983.51 88888.00 2017-11-23 02:15:42.000 327 7845.87 982.71 53983.64 88888.00 2017-11-23 02:15:43.000 327 7845.87 982.74 53983.76 88888.00 2017-11-23 02:15:44.000 327 7845.86 982.77 53983.87 88888.00 2017-11-23 02:15:45.000 327 7845.84 982.79 53983.97 88888.00 2017-11-23 02:15:46.000 327 7845.81 982.81 53984.09 88888.00 2017-11-23 02:15:47.000 327 7845.79 982.85 53984.20 88888.00 2017-11-23 02:15:48.000 327 7845.78 982.89 53984.32 88888.00 2017-11-23 02:15:49.000 327 7845.77 982.93 53984.45 88888.00 2017-11-23 02:15:50.000 327 7845.77 982.98 53984.56 88888.00 2017-11-23 02:15:51.000 327 7845.76 983.03 53984.65 88888.00 2017-11-23 02:15:52.000 327 7845.75 983.08 53984.75 88888.00 2017-11-23 02:15:53.000 327 7845.73 983.13 53984.85 88888.00 2017-11-23 02:15:54.000 327 7845.71 983.19 53984.95 88888.00 2017-11-23 02:15:55.000 327 7845.70 983.27 53985.08 88888.00 2017-11-23 02:15:56.000 327 7845.71 983.33 53985.21 88888.00 2017-11-23 02:15:57.000 327 7845.72 983.38 53985.35 88888.00 2017-11-23 02:15:58.000 327 7845.72 983.43 53985.49 88888.00 2017-11-23 02:15:59.000 327 7845.75 983.48 53985.62 88888.00 2017-11-23 02:16:00.000 327 7845.78 983.51 53985.77 88888.00 2017-11-23 02:16:01.000 327 7845.81 983.51 53985.90 88888.00 2017-11-23 02:16:02.000 327 7845.82 983.52 53986.03 88888.00 2017-11-23 02:16:03.000 327 7845.83 983.53 53986.18 88888.00 2017-11-23 02:16:04.000 327 7845.84 983.55 53986.32 88888.00 2017-11-23 02:16:05.000 327 7845.85 983.56 53986.46 88888.00 2017-11-23 02:16:06.000 327 7845.85 983.58 53986.59 88888.00 2017-11-23 02:16:07.000 327 7845.86 983.61 53986.71 88888.00 2017-11-23 02:16:08.000 327 7845.88 983.62 53986.84 88888.00 2017-11-23 02:16:09.000 327 7845.89 983.63 53986.96 88888.00 2017-11-23 02:16:10.000 327 7845.89 983.64 53987.10 88888.00 2017-11-23 02:16:11.000 327 7845.91 983.65 53987.24 88888.00 2017-11-23 02:16:12.000 327 7845.92 983.65 53987.38 88888.00 2017-11-23 02:16:13.000 327 7845.93 983.66 53987.50 88888.00 2017-11-23 02:16:14.000 327 7845.93 983.67 53987.62 88888.00 2017-11-23 02:16:15.000 327 7845.94 983.69 53987.73 88888.00 2017-11-23 02:16:16.000 327 7845.93 983.71 53987.85 88888.00 2017-11-23 02:16:17.000 327 7845.92 983.72 53987.97 88888.00 2017-11-23 02:16:18.000 327 7845.93 983.72 53988.09 88888.00 2017-11-23 02:16:19.000 327 7845.94 983.75 53988.21 88888.00 2017-11-23 02:16:20.000 327 7845.94 983.76 53988.35 88888.00 2017-11-23 02:16:21.000 327 7845.95 983.76 53988.47 88888.00 2017-11-23 02:16:22.000 327 7845.95 983.77 53988.59 88888.00 2017-11-23 02:16:23.000 327 7845.96 983.79 53988.70 88888.00 2017-11-23 02:16:24.000 327 7845.97 983.79 53988.84 88888.00 2017-11-23 02:16:25.000 327 7845.97 983.78 53988.97 88888.00 2017-11-23 02:16:26.000 327 7845.97 983.80 53989.09 88888.00 2017-11-23 02:16:27.000 327 7845.97 983.83 53989.22 88888.00 2017-11-23 02:16:28.000 327 7845.97 983.86 53989.35 88888.00 2017-11-23 02:16:29.000 327 7845.98 983.88 53989.48 88888.00 2017-11-23 02:16:30.000 327 7845.99 983.90 53989.61 88888.00 2017-11-23 02:16:31.000 327 7846.01 983.91 53989.72 88888.00 2017-11-23 02:16:32.000 327 7846.01 983.92 53989.84 88888.00 2017-11-23 02:16:33.000 327 7846.02 983.94 53989.95 88888.00 2017-11-23 02:16:34.000 327 7846.03 983.97 53990.08 88888.00 2017-11-23 02:16:35.000 327 7846.05 984.02 53990.21 88888.00 2017-11-23 02:16:36.000 327 7846.07 984.05 53990.35 88888.00 2017-11-23 02:16:37.000 327 7846.10 984.09 53990.48 88888.00 2017-11-23 02:16:38.000 327 7846.13 984.15 53990.62 88888.00 2017-11-23 02:16:39.000 327 7846.18 984.20 53990.75 88888.00 2017-11-23 02:16:40.000 327 7846.22 984.24 53990.89 88888.00 2017-11-23 02:16:41.000 327 7846.27 984.28 53991.04 88888.00 2017-11-23 02:16:42.000 327 7846.32 984.30 53991.18 88888.00 2017-11-23 02:16:43.000 327 7846.38 984.32 53991.33 88888.00 2017-11-23 02:16:44.000 327 7846.44 984.34 53991.48 88888.00 2017-11-23 02:16:45.000 327 7846.49 984.35 53991.63 88888.00 2017-11-23 02:16:46.000 327 7846.54 984.36 53991.78 88888.00 2017-11-23 02:16:47.000 327 7846.60 984.37 53991.93 88888.00 2017-11-23 02:16:48.000 327 7846.66 984.38 53992.06 88888.00 2017-11-23 02:16:49.000 327 7846.70 984.38 53992.20 88888.00 2017-11-23 02:16:50.000 327 7846.76 984.39 53992.36 88888.00 2017-11-23 02:16:51.000 327 7846.82 984.40 53992.52 88888.00 2017-11-23 02:16:52.000 327 7846.90 984.40 53992.68 88888.00 2017-11-23 02:16:53.000 327 7846.97 984.39 53992.85 88888.00 2017-11-23 02:16:54.000 327 7847.02 984.36 53993.01 88888.00 2017-11-23 02:16:55.000 327 7847.08 984.35 53993.16 88888.00 2017-11-23 02:16:56.000 327 7847.16 984.35 53993.32 88888.00 2017-11-23 02:16:57.000 327 7847.23 984.34 53993.47 88888.00 2017-11-23 02:16:58.000 327 7847.30 984.33 53993.61 88888.00 2017-11-23 02:16:59.000 327 7847.39 984.33 53993.76 88888.00 2017-11-23 02:17:00.000 327 7847.46 984.34 53993.92 88888.00 2017-11-23 02:17:01.000 327 7847.54 984.36 53994.08 88888.00 2017-11-23 02:17:02.000 327 7847.62 984.36 53994.22 88888.00 2017-11-23 02:17:03.000 327 7847.69 984.37 53994.36 88888.00 2017-11-23 02:17:04.000 327 7847.77 984.41 53994.50 88888.00 2017-11-23 02:17:05.000 327 7847.85 984.44 53994.65 88888.00 2017-11-23 02:17:06.000 327 7847.93 984.47 53994.79 88888.00 2017-11-23 02:17:07.000 327 7848.01 984.49 53994.94 88888.00 2017-11-23 02:17:08.000 327 7848.10 984.51 53995.11 88888.00 2017-11-23 02:17:09.000 327 7848.19 984.52 53995.26 88888.00 2017-11-23 02:17:10.000 327 7848.27 984.54 53995.41 88888.00 2017-11-23 02:17:11.000 327 7848.35 984.56 53995.57 88888.00 2017-11-23 02:17:12.000 327 7848.45 984.58 53995.71 88888.00 2017-11-23 02:17:13.000 327 7848.54 984.58 53995.86 88888.00 2017-11-23 02:17:14.000 327 7848.62 984.58 53996.02 88888.00 2017-11-23 02:17:15.000 327 7848.70 984.60 53996.15 88888.00 2017-11-23 02:17:16.000 327 7848.79 984.61 53996.30 88888.00 2017-11-23 02:17:17.000 327 7848.88 984.61 53996.45 88888.00 2017-11-23 02:17:18.000 327 7848.96 984.63 53996.60 88888.00 2017-11-23 02:17:19.000 327 7849.04 984.65 53996.74 88888.00 2017-11-23 02:17:20.000 327 7849.14 984.67 53996.88 88888.00 2017-11-23 02:17:21.000 327 7849.25 984.71 53997.04 88888.00 2017-11-23 02:17:22.000 327 7849.35 984.75 53997.18 88888.00 2017-11-23 02:17:23.000 327 7849.46 984.79 53997.32 88888.00 2017-11-23 02:17:24.000 327 7849.57 984.82 53997.47 88888.00 2017-11-23 02:17:25.000 327 7849.68 984.85 53997.62 88888.00 2017-11-23 02:17:26.000 327 7849.79 984.88 53997.78 88888.00 2017-11-23 02:17:27.000 327 7849.91 984.91 53997.95 88888.00 2017-11-23 02:17:28.000 327 7850.03 984.96 53998.10 88888.00 2017-11-23 02:17:29.000 327 7850.16 984.99 53998.25 88888.00 2017-11-23 02:17:30.000 327 7850.28 985.02 53998.42 88888.00 2017-11-23 02:17:31.000 327 7850.41 985.04 53998.59 88888.00 2017-11-23 02:17:32.000 327 7850.54 985.05 53998.76 88888.00 2017-11-23 02:17:33.000 327 7850.65 985.07 53998.92 88888.00 2017-11-23 02:17:34.000 327 7850.76 985.08 53999.06 88888.00 2017-11-23 02:17:35.000 327 7850.88 985.08 53999.21 88888.00 2017-11-23 02:17:36.000 327 7850.99 985.07 53999.36 88888.00 2017-11-23 02:17:37.000 327 7851.09 985.07 53999.49 88888.00 2017-11-23 02:17:38.000 327 7851.19 985.05 53999.62 88888.00 2017-11-23 02:17:39.000 327 7851.30 985.03 53999.75 88888.00 2017-11-23 02:17:40.000 327 7851.39 985.03 53999.88 88888.00 2017-11-23 02:17:41.000 327 7851.47 985.03 53999.99 88888.00 2017-11-23 02:17:42.000 327 7851.54 985.04 54000.10 88888.00 2017-11-23 02:17:43.000 327 7851.61 985.05 54000.20 88888.00 2017-11-23 02:17:44.000 327 7851.68 985.05 54000.29 88888.00 2017-11-23 02:17:45.000 327 7851.72 985.06 54000.40 88888.00 2017-11-23 02:17:46.000 327 7851.77 985.07 54000.50 88888.00 2017-11-23 02:17:47.000 327 7851.83 985.09 54000.61 88888.00 2017-11-23 02:17:48.000 327 7851.89 985.11 54000.70 88888.00 2017-11-23 02:17:49.000 327 7851.94 985.12 54000.79 88888.00 2017-11-23 02:17:50.000 327 7851.99 985.12 54000.88 88888.00 2017-11-23 02:17:51.000 327 7852.04 985.14 54000.99 88888.00 2017-11-23 02:17:52.000 327 7852.11 985.16 54001.10 88888.00 2017-11-23 02:17:53.000 327 7852.18 985.19 54001.21 88888.00 2017-11-23 02:17:54.000 327 7852.23 985.21 54001.31 88888.00 2017-11-23 02:17:55.000 327 7852.29 985.23 54001.39 88888.00 2017-11-23 02:17:56.000 327 7852.35 985.25 54001.48 88888.00 2017-11-23 02:17:57.000 327 7852.40 985.27 54001.57 88888.00 2017-11-23 02:17:58.000 327 7852.44 985.31 54001.66 88888.00 2017-11-23 02:17:59.000 327 7852.49 985.35 54001.75 88888.00 2017-11-23 02:18:00.000 327 7852.53 985.38 54001.83 88888.00 2017-11-23 02:18:01.000 327 7852.56 985.43 54001.90 88888.00 2017-11-23 02:18:02.000 327 7852.58 985.49 54001.96 88888.00 2017-11-23 02:18:03.000 327 7852.59 985.54 54002.02 88888.00 2017-11-23 02:18:04.000 327 7852.61 985.59 54002.07 88888.00 2017-11-23 02:18:05.000 327 7852.61 985.65 54002.14 88888.00 2017-11-23 02:18:06.000 327 7852.63 985.70 54002.21 88888.00 2017-11-23 02:18:07.000 327 7852.65 985.73 54002.27 88888.00 2017-11-23 02:18:08.000 327 7852.65 985.77 54002.34 88888.00 2017-11-23 02:18:09.000 327 7852.65 985.83 54002.42 88888.00 2017-11-23 02:18:10.000 327 7852.66 985.89 54002.48 88888.00 2017-11-23 02:18:11.000 327 7852.66 985.95 54002.53 88888.00 2017-11-23 02:18:12.000 327 7852.68 986.02 54002.59 88888.00 2017-11-23 02:18:13.000 327 7852.69 986.09 54002.66 88888.00 2017-11-23 02:18:14.000 327 7852.71 986.15 54002.73 88888.00 2017-11-23 02:18:15.000 327 7852.72 986.21 54002.79 88888.00 2017-11-23 02:18:16.000 327 7852.75 986.28 54002.87 88888.00 2017-11-23 02:18:17.000 327 7852.77 986.34 54002.95 88888.00 2017-11-23 02:18:18.000 327 7852.81 986.40 54003.04 88888.00 2017-11-23 02:18:19.000 327 7852.85 986.47 54003.13 88888.00 2017-11-23 02:18:20.000 327 7852.89 986.52 54003.23 88888.00 2017-11-23 02:18:21.000 327 7852.93 986.57 54003.31 88888.00 2017-11-23 02:18:22.000 327 7852.97 986.63 54003.39 88888.00 2017-11-23 02:18:23.000 327 7853.01 986.68 54003.48 88888.00 2017-11-23 02:18:24.000 327 7853.03 986.72 54003.56 88888.00 2017-11-23 02:18:25.000 327 7853.05 986.79 54003.64 88888.00 2017-11-23 02:18:26.000 327 7853.06 986.84 54003.71 88888.00 2017-11-23 02:18:27.000 327 7853.08 986.87 54003.78 88888.00 2017-11-23 02:18:28.000 327 7853.09 986.92 54003.85 88888.00 2017-11-23 02:18:29.000 327 7853.10 986.99 54003.91 88888.00 2017-11-23 02:18:30.000 327 7853.11 987.02 54003.97 88888.00 2017-11-23 02:18:31.000 327 7853.12 987.07 54004.05 88888.00 2017-11-23 02:18:32.000 327 7853.14 987.14 54004.12 88888.00 2017-11-23 02:18:33.000 327 7853.16 987.19 54004.18 88888.00 2017-11-23 02:18:34.000 327 7853.16 987.24 54004.27 88888.00 2017-11-23 02:18:35.000 327 7853.15 987.28 54004.35 88888.00 2017-11-23 02:18:36.000 327 7853.15 987.30 54004.42 88888.00 2017-11-23 02:18:37.000 327 7853.15 987.33 54004.49 88888.00 2017-11-23 02:18:38.000 327 7853.15 987.36 54004.57 88888.00 2017-11-23 02:18:39.000 327 7853.16 987.38 54004.64 88888.00 2017-11-23 02:18:40.000 327 7853.18 987.42 54004.73 88888.00 2017-11-23 02:18:41.000 327 7853.21 987.45 54004.82 88888.00 2017-11-23 02:18:42.000 327 7853.23 987.47 54004.92 88888.00 2017-11-23 02:18:43.000 327 7853.26 987.53 54005.00 88888.00 2017-11-23 02:18:44.000 327 7853.29 987.58 54005.07 88888.00 2017-11-23 02:18:45.000 327 7853.31 987.62 54005.14 88888.00 2017-11-23 02:18:46.000 327 7853.34 987.66 54005.23 88888.00 2017-11-23 02:18:47.000 327 7853.35 987.69 54005.31 88888.00 2017-11-23 02:18:48.000 327 7853.37 987.74 54005.40 88888.00 2017-11-23 02:18:49.000 327 7853.40 987.79 54005.48 88888.00 2017-11-23 02:18:50.000 327 7853.43 987.82 54005.57 88888.00 2017-11-23 02:18:51.000 327 7853.48 987.87 54005.67 88888.00 2017-11-23 02:18:52.000 327 7853.53 987.93 54005.77 88888.00 2017-11-23 02:18:53.000 327 7853.57 987.96 54005.86 88888.00 2017-11-23 02:18:54.000 327 7853.61 988.01 54005.95 88888.00 2017-11-23 02:18:55.000 327 7853.67 988.05 54006.05 88888.00 2017-11-23 02:18:56.000 327 7853.73 988.07 54006.16 88888.00 2017-11-23 02:18:57.000 327 7853.79 988.10 54006.26 88888.00 2017-11-23 02:18:58.000 327 7853.85 988.13 54006.37 88888.00 2017-11-23 02:18:59.000 327 7853.91 988.15 54006.48 88888.00 2017-11-23 02:19:00.000 327 7853.97 988.15 54006.58 88888.00 2017-11-23 02:19:01.000 327 7854.02 988.17 54006.67 88888.00 2017-11-23 02:19:02.000 327 7854.07 988.19 54006.76 88888.00 2017-11-23 02:19:03.000 327 7854.09 988.19 54006.85 88888.00 2017-11-23 02:19:04.000 327 7854.11 988.21 54006.93 88888.00 2017-11-23 02:19:05.000 327 7854.15 988.24 54007.01 88888.00 2017-11-23 02:19:06.000 327 7854.17 988.26 54007.08 88888.00 2017-11-23 02:19:07.000 327 7854.19 988.28 54007.15 88888.00 2017-11-23 02:19:08.000 327 7854.21 988.31 54007.22 88888.00 2017-11-23 02:19:09.000 327 7854.24 988.34 54007.29 88888.00 2017-11-23 02:19:10.000 327 7854.26 988.37 54007.36 88888.00 2017-11-23 02:19:11.000 327 7854.29 988.40 54007.45 88888.00 2017-11-23 02:19:12.000 327 7854.32 988.44 54007.54 88888.00 2017-11-23 02:19:13.000 327 7854.35 988.47 54007.62 88888.00 2017-11-23 02:19:14.000 327 7854.40 988.50 54007.71 88888.00 2017-11-23 02:19:15.000 327 7854.46 988.54 54007.82 88888.00 2017-11-23 02:19:16.000 327 7854.52 988.60 54007.93 88888.00 2017-11-23 02:19:17.000 327 7854.59 988.63 54008.01 88888.00 2017-11-23 02:19:18.000 327 7854.65 988.66 54008.12 88888.00 2017-11-23 02:19:19.000 327 7854.72 988.70 54008.24 88888.00 2017-11-23 02:19:20.000 327 7854.79 988.74 54008.34 88888.00 2017-11-23 02:19:21.000 327 7854.84 988.77 54008.44 88888.00 2017-11-23 02:19:22.000 327 7854.91 988.81 54008.54 88888.00 2017-11-23 02:19:23.000 327 7854.98 988.84 54008.62 88888.00 2017-11-23 02:19:24.000 327 7855.04 988.86 54008.70 88888.00 2017-11-23 02:19:25.000 327 7855.09 988.87 54008.79 88888.00 2017-11-23 02:19:26.000 327 7855.15 988.89 54008.88 88888.00 2017-11-23 02:19:27.000 327 7855.20 988.93 54008.97 88888.00 2017-11-23 02:19:28.000 327 7855.25 988.95 54009.07 88888.00 2017-11-23 02:19:29.000 327 7855.29 988.96 54009.15 88888.00 2017-11-23 02:19:30.000 327 7855.33 988.97 54009.22 88888.00 2017-11-23 02:19:31.000 327 7855.37 988.99 54009.29 88888.00 2017-11-23 02:19:32.000 327 7855.40 989.02 54009.36 88888.00 2017-11-23 02:19:33.000 327 7855.44 989.05 54009.43 88888.00 2017-11-23 02:19:34.000 327 7855.49 989.06 54009.52 88888.00 2017-11-23 02:19:35.000 327 7855.55 989.08 54009.61 88888.00 2017-11-23 02:19:36.000 327 7855.60 989.10 54009.70 88888.00 2017-11-23 02:19:37.000 327 7855.66 989.14 54009.82 88888.00 2017-11-23 02:19:38.000 327 7855.74 989.16 54009.93 88888.00 2017-11-23 02:19:39.000 327 7855.82 989.17 54010.04 88888.00 2017-11-23 02:19:40.000 327 7855.89 989.19 54010.14 88888.00 2017-11-23 02:19:41.000 327 7855.97 989.22 54010.24 88888.00 2017-11-23 02:19:42.000 327 7856.05 989.22 54010.34 88888.00 2017-11-23 02:19:43.000 327 7856.13 989.21 54010.46 88888.00 2017-11-23 02:19:44.000 327 7856.22 989.21 54010.59 88888.00 2017-11-23 02:19:45.000 327 7856.31 989.21 54010.72 88888.00 2017-11-23 02:19:46.000 327 7856.40 989.21 54010.82 88888.00 2017-11-23 02:19:47.000 327 7856.48 989.21 54010.89 88888.00 2017-11-23 02:19:48.000 327 7856.54 989.22 54010.98 88888.00 2017-11-23 02:19:49.000 327 7856.60 989.23 54011.05 88888.00 2017-11-23 02:19:50.000 327 7856.67 989.24 54011.12 88888.00 2017-11-23 02:19:51.000 327 7856.73 989.24 54011.21 88888.00 2017-11-23 02:19:52.000 327 7856.77 989.26 54011.30 88888.00 2017-11-23 02:19:53.000 327 7856.81 989.29 54011.37 88888.00 2017-11-23 02:19:54.000 327 7856.86 989.32 54011.43 88888.00 2017-11-23 02:19:55.000 327 7856.91 989.35 54011.50 88888.00 2017-11-23 02:19:56.000 327 7856.95 989.36 54011.57 88888.00 2017-11-23 02:19:57.000 327 7856.99 989.39 54011.64 88888.00 2017-11-23 02:19:58.000 327 7857.04 989.42 54011.72 88888.00 2017-11-23 02:19:59.000 327 7857.10 989.44 54011.80 88888.00 2017-11-23 02:20:00.000 327 7857.16 989.48 54011.89 88888.00 2017-11-23 02:20:01.000 327 7857.22 989.51 54011.96 88888.00 2017-11-23 02:20:02.000 327 7857.28 989.52 54012.04 88888.00 2017-11-23 02:20:03.000 327 7857.34 989.54 54012.14 88888.00 2017-11-23 02:20:04.000 327 7857.39 989.58 54012.23 88888.00 2017-11-23 02:20:05.000 327 7857.43 989.61 54012.31 88888.00 2017-11-23 02:20:06.000 327 7857.46 989.65 54012.38 88888.00 2017-11-23 02:20:07.000 327 7857.50 989.68 54012.43 88888.00 2017-11-23 02:20:08.000 327 7857.54 989.72 54012.50 88888.00 2017-11-23 02:20:09.000 327 7857.58 989.75 54012.58 88888.00 2017-11-23 02:20:10.000 327 7857.62 989.80 54012.65 88888.00 2017-11-23 02:20:11.000 327 7857.65 989.84 54012.72 88888.00 2017-11-23 02:20:12.000 327 7857.67 989.86 54012.78 88888.00 2017-11-23 02:20:13.000 327 7857.69 989.86 54012.84 88888.00 2017-11-23 02:20:14.000 327 7857.71 989.87 54012.92 88888.00 2017-11-23 02:20:15.000 327 7857.74 989.89 54012.99 88888.00 2017-11-23 02:20:16.000 327 7857.76 989.90 54013.06 88888.00 2017-11-23 02:20:17.000 327 7857.77 989.91 54013.12 88888.00 2017-11-23 02:20:18.000 327 7857.78 989.93 54013.19 88888.00 2017-11-23 02:20:19.000 327 7857.81 989.95 54013.25 88888.00 2017-11-23 02:20:20.000 327 7857.84 989.97 54013.31 88888.00 2017-11-23 02:20:21.000 327 7857.85 989.99 54013.38 88888.00 2017-11-23 02:20:22.000 327 7857.86 990.00 54013.46 88888.00 2017-11-23 02:20:23.000 327 7857.87 990.01 54013.54 88888.00 2017-11-23 02:20:24.000 327 7857.89 990.03 54013.60 88888.00 2017-11-23 02:20:25.000 327 7857.91 990.07 54013.67 88888.00 2017-11-23 02:20:26.000 327 7857.94 990.12 54013.73 88888.00 2017-11-23 02:20:27.000 327 7857.98 990.17 54013.80 88888.00 2017-11-23 02:20:28.000 327 7858.01 990.20 54013.88 88888.00 2017-11-23 02:20:29.000 327 7858.04 990.22 54013.96 88888.00 2017-11-23 02:20:30.000 327 7858.06 990.23 54014.04 88888.00 2017-11-23 02:20:31.000 327 7858.09 990.25 54014.11 88888.00 2017-11-23 02:20:32.000 327 7858.13 990.27 54014.19 88888.00 2017-11-23 02:20:33.000 327 7858.17 990.31 54014.28 88888.00 2017-11-23 02:20:34.000 327 7858.21 990.34 54014.36 88888.00 2017-11-23 02:20:35.000 327 7858.25 990.36 54014.44 88888.00 2017-11-23 02:20:36.000 327 7858.28 990.38 54014.53 88888.00 2017-11-23 02:20:37.000 327 7858.33 990.39 54014.62 88888.00 2017-11-23 02:20:38.000 327 7858.37 990.39 54014.70 88888.00 2017-11-23 02:20:39.000 327 7858.41 990.39 54014.79 88888.00 2017-11-23 02:20:40.000 327 7858.45 990.40 54014.89 88888.00 2017-11-23 02:20:41.000 327 7858.49 990.41 54014.97 88888.00 2017-11-23 02:20:42.000 327 7858.54 990.40 54015.05 88888.00 2017-11-23 02:20:43.000 327 7858.58 990.39 54015.15 88888.00 2017-11-23 02:20:44.000 327 7858.61 990.39 54015.23 88888.00 2017-11-23 02:20:45.000 327 7858.65 990.39 54015.31 88888.00 2017-11-23 02:20:46.000 327 7858.68 990.39 54015.38 88888.00 2017-11-23 02:20:47.000 327 7858.70 990.39 54015.45 88888.00 2017-11-23 02:20:48.000 327 7858.72 990.39 54015.54 88888.00 2017-11-23 02:20:49.000 327 7858.75 990.40 54015.61 88888.00 2017-11-23 02:20:50.000 327 7858.77 990.42 54015.68 88888.00 2017-11-23 02:20:51.000 327 7858.78 990.43 54015.75 88888.00 2017-11-23 02:20:52.000 327 7858.80 990.43 54015.81 88888.00 2017-11-23 02:20:53.000 327 7858.83 990.43 54015.88 88888.00 2017-11-23 02:20:54.000 327 7858.86 990.43 54015.96 88888.00 2017-11-23 02:20:55.000 327 7858.90 990.43 54016.06 88888.00 2017-11-23 02:20:56.000 327 7858.93 990.43 54016.15 88888.00 2017-11-23 02:20:57.000 327 7858.97 990.44 54016.25 88888.00 2017-11-23 02:20:58.000 327 7859.02 990.45 54016.34 88888.00 2017-11-23 02:20:59.000 327 7859.06 990.46 54016.42 88888.00 2017-11-23 02:21:00.000 327 7859.10 990.46 54016.51 88888.00 2017-11-23 02:21:01.000 327 7859.16 990.47 54016.61 88888.00 2017-11-23 02:21:02.000 327 7859.22 990.47 54016.70 88888.00 2017-11-23 02:21:03.000 327 7859.27 990.47 54016.79 88888.00 2017-11-23 02:21:04.000 327 7859.32 990.50 54016.89 88888.00 2017-11-23 02:21:05.000 327 7859.37 990.52 54016.98 88888.00 2017-11-23 02:21:06.000 327 7859.42 990.53 54017.07 88888.00 2017-11-23 02:21:07.000 327 7859.48 990.53 54017.18 88888.00 2017-11-23 02:21:08.000 327 7859.54 990.54 54017.27 88888.00 2017-11-23 02:21:09.000 327 7859.60 990.55 54017.36 88888.00 2017-11-23 02:21:10.000 327 7859.65 990.55 54017.46 88888.00 2017-11-23 02:21:11.000 327 7859.71 990.53 54017.54 88888.00 2017-11-23 02:21:12.000 327 7859.76 990.53 54017.63 88888.00 2017-11-23 02:21:13.000 327 7859.82 990.54 54017.74 88888.00 2017-11-23 02:21:14.000 327 7859.88 990.54 54017.85 88888.00 2017-11-23 02:21:15.000 327 7859.95 990.54 54017.96 88888.00 2017-11-23 02:21:16.000 327 7860.02 990.56 54018.05 88888.00 2017-11-23 02:21:17.000 327 7860.07 990.56 54018.12 88888.00 2017-11-23 02:21:18.000 327 7860.13 990.56 54018.20 88888.00 2017-11-23 02:21:19.000 327 7860.19 990.58 54018.28 88888.00 2017-11-23 02:21:20.000 327 7860.25 990.59 54018.38 88888.00 2017-11-23 02:21:21.000 327 7860.31 990.60 54018.48 88888.00 2017-11-23 02:21:22.000 327 7860.36 990.62 54018.56 88888.00 2017-11-23 02:21:23.000 327 7860.39 990.65 54018.65 88888.00 2017-11-23 02:21:24.000 327 7860.42 990.68 54018.72 88888.00 2017-11-23 02:21:25.000 327 7860.46 990.69 54018.78 88888.00 2017-11-23 02:21:26.000 327 7860.51 990.71 54018.84 88888.00 2017-11-23 02:21:27.000 327 7860.55 990.73 54018.91 88888.00 2017-11-23 02:21:28.000 327 7860.59 990.75 54018.98 88888.00 2017-11-23 02:21:29.000 327 7860.63 990.76 54019.08 88888.00 2017-11-23 02:21:30.000 327 7860.67 990.78 54019.17 88888.00 2017-11-23 02:21:31.000 327 7860.70 990.81 54019.26 88888.00 2017-11-23 02:21:32.000 327 7860.72 990.84 54019.32 88888.00 2017-11-23 02:21:33.000 327 7860.75 990.87 54019.38 88888.00 2017-11-23 02:21:34.000 327 7860.78 990.91 54019.44 88888.00 2017-11-23 02:21:35.000 327 7860.81 990.95 54019.49 88888.00 2017-11-23 02:21:36.000 327 7860.82 990.98 54019.54 88888.00 2017-11-23 02:21:37.000 327 7860.84 991.01 54019.61 88888.00 2017-11-23 02:21:38.000 327 7860.85 991.04 54019.68 88888.00 2017-11-23 02:21:39.000 327 7860.87 991.07 54019.74 88888.00 2017-11-23 02:21:40.000 327 7860.88 991.09 54019.80 88888.00 2017-11-23 02:21:41.000 327 7860.88 991.13 54019.86 88888.00 2017-11-23 02:21:42.000 327 7860.89 991.16 54019.92 88888.00 2017-11-23 02:21:43.000 327 7860.91 991.18 54019.97 88888.00 2017-11-23 02:21:44.000 327 7860.92 991.21 54020.02 88888.00 2017-11-23 02:21:45.000 327 7860.94 991.24 54020.09 88888.00 2017-11-23 02:21:46.000 327 7860.96 991.27 54020.15 88888.00 2017-11-23 02:21:47.000 327 7860.98 991.31 54020.22 88888.00 2017-11-23 02:21:48.000 327 7860.99 991.34 54020.29 88888.00 2017-11-23 02:21:49.000 327 7861.00 991.37 54020.34 88888.00 2017-11-23 02:21:50.000 327 7861.03 991.40 54020.40 88888.00 2017-11-23 02:21:51.000 327 7861.05 991.42 54020.46 88888.00 2017-11-23 02:21:52.000 327 7861.08 991.44 54020.53 88888.00 2017-11-23 02:21:53.000 327 7861.10 991.47 54020.61 88888.00 2017-11-23 02:21:54.000 327 7861.12 991.52 54020.68 88888.00 2017-11-23 02:21:55.000 327 7861.14 991.54 54020.75 88888.00 2017-11-23 02:21:56.000 327 7861.16 991.56 54020.82 88888.00 2017-11-23 02:21:57.000 327 7861.18 991.60 54020.89 88888.00 2017-11-23 02:21:58.000 327 7861.20 991.63 54020.97 88888.00 2017-11-23 02:21:59.000 327 7861.24 991.66 54021.04 88888.00 2017-11-23 02:22:00.000 327 7861.28 991.69 54021.11 88888.00 2017-11-23 02:22:01.000 327 7861.31 991.70 54021.19 88888.00 2017-11-23 02:22:02.000 327 7861.35 991.73 54021.27 88888.00 2017-11-23 02:22:03.000 327 7861.40 991.76 54021.35 88888.00 2017-11-23 02:22:04.000 327 7861.43 991.78 54021.43 88888.00 2017-11-23 02:22:05.000 327 7861.47 991.81 54021.51 88888.00 2017-11-23 02:22:06.000 327 7861.51 991.85 54021.59 88888.00 2017-11-23 02:22:07.000 327 7861.56 991.87 54021.66 88888.00 2017-11-23 02:22:08.000 327 7861.60 991.90 54021.73 88888.00 2017-11-23 02:22:09.000 327 7861.63 991.94 54021.79 88888.00 2017-11-23 02:22:10.000 327 7861.65 991.96 54021.86 88888.00 2017-11-23 02:22:11.000 327 7861.67 991.97 54021.95 88888.00 2017-11-23 02:22:12.000 327 7861.70 991.98 54022.02 88888.00 2017-11-23 02:22:13.000 327 7861.72 991.99 54022.08 88888.00 2017-11-23 02:22:14.000 327 7861.75 992.00 54022.16 88888.00 2017-11-23 02:22:15.000 327 7861.78 992.03 54022.24 88888.00 2017-11-23 02:22:16.000 327 7861.80 992.06 54022.30 88888.00 2017-11-23 02:22:17.000 327 7861.83 992.06 54022.38 88888.00 2017-11-23 02:22:18.000 327 7861.87 992.08 54022.46 88888.00 2017-11-23 02:22:19.000 327 7861.89 992.11 54022.53 88888.00 2017-11-23 02:22:20.000 327 7861.91 992.12 54022.61 88888.00 2017-11-23 02:22:21.000 327 7861.94 992.12 54022.69 88888.00 2017-11-23 02:22:22.000 327 7861.96 992.14 54022.75 88888.00 2017-11-23 02:22:23.000 327 7861.97 992.16 54022.82 88888.00 2017-11-23 02:22:24.000 327 7861.98 992.16 54022.90 88888.00 2017-11-23 02:22:25.000 327 7862.01 992.16 54022.98 88888.00 2017-11-23 02:22:26.000 327 7862.04 992.16 54023.04 88888.00 2017-11-23 02:22:27.000 327 7862.06 992.16 54023.11 88888.00 2017-11-23 02:22:28.000 327 7862.09 992.17 54023.19 88888.00 2017-11-23 02:22:29.000 327 7862.13 992.17 54023.27 88888.00 2017-11-23 02:22:30.000 327 7862.17 992.16 54023.35 88888.00 2017-11-23 02:22:31.000 327 7862.21 992.17 54023.45 88888.00 2017-11-23 02:22:32.000 327 7862.27 992.18 54023.53 88888.00 2017-11-23 02:22:33.000 327 7862.30 992.16 54023.61 88888.00 2017-11-23 02:22:34.000 327 7862.34 992.15 54023.69 88888.00 2017-11-23 02:22:35.000 327 7862.39 992.16 54023.79 88888.00 2017-11-23 02:22:36.000 327 7862.44 992.17 54023.87 88888.00 2017-11-23 02:22:37.000 327 7862.48 992.17 54023.94 88888.00 2017-11-23 02:22:38.000 327 7862.52 992.18 54024.01 88888.00 2017-11-23 02:22:39.000 327 7862.58 992.18 54024.09 88888.00 2017-11-23 02:22:40.000 327 7862.63 992.19 54024.17 88888.00 2017-11-23 02:22:41.000 327 7862.69 992.21 54024.23 88888.00 2017-11-23 02:22:42.000 327 7862.74 992.24 54024.30 88888.00 2017-11-23 02:22:43.000 327 7862.78 992.26 54024.38 88888.00 2017-11-23 02:22:44.000 327 7862.80 992.27 54024.44 88888.00 2017-11-23 02:22:45.000 327 7862.83 992.27 54024.50 88888.00 2017-11-23 02:22:46.000 327 7862.87 992.27 54024.57 88888.00 2017-11-23 02:22:47.000 327 7862.91 992.28 54024.65 88888.00 2017-11-23 02:22:48.000 327 7862.96 992.28 54024.73 88888.00 2017-11-23 02:22:49.000 327 7863.01 992.28 54024.81 88888.00 2017-11-23 02:22:50.000 327 7863.06 992.29 54024.89 88888.00 2017-11-23 02:22:51.000 327 7863.10 992.31 54024.95 88888.00 2017-11-23 02:22:52.000 327 7863.13 992.30 54025.00 88888.00 2017-11-23 02:22:53.000 327 7863.15 992.28 54025.05 88888.00 2017-11-23 02:22:54.000 327 7863.17 992.29 54025.11 88888.00 2017-11-23 02:22:55.000 327 7863.19 992.30 54025.16 88888.00 2017-11-23 02:22:56.000 327 7863.21 992.29 54025.23 88888.00 2017-11-23 02:22:57.000 327 7863.23 992.28 54025.29 88888.00 2017-11-23 02:22:58.000 327 7863.25 992.29 54025.35 88888.00 2017-11-23 02:22:59.000 327 7863.28 992.29 54025.41 88888.00 2017-11-23 02:23:00.000 327 7863.32 992.30 54025.46 88888.00 2017-11-23 02:23:01.000 327 7863.35 992.30 54025.53 88888.00 2017-11-23 02:23:02.000 327 7863.38 992.30 54025.60 88888.00 2017-11-23 02:23:03.000 327 7863.42 992.30 54025.68 88888.00 2017-11-23 02:23:04.000 327 7863.48 992.29 54025.75 88888.00 2017-11-23 02:23:05.000 327 7863.54 992.29 54025.83 88888.00 2017-11-23 02:23:06.000 327 7863.60 992.30 54025.91 88888.00 2017-11-23 02:23:07.000 327 7863.65 992.30 54025.98 88888.00 2017-11-23 02:23:08.000 327 7863.71 992.32 54026.05 88888.00 2017-11-23 02:23:09.000 327 7863.77 992.31 54026.12 88888.00 2017-11-23 02:23:10.000 327 7863.81 992.30 54026.18 88888.00 2017-11-23 02:23:11.000 327 7863.86 992.29 54026.24 88888.00 2017-11-23 02:23:12.000 327 7863.91 992.28 54026.30 88888.00 2017-11-23 02:23:13.000 327 7863.95 992.27 54026.38 88888.00 2017-11-23 02:23:14.000 327 7863.97 992.25 54026.43 88888.00 2017-11-23 02:23:15.000 327 7863.98 992.24 54026.47 88888.00 2017-11-23 02:23:16.000 327 7863.99 992.25 54026.50 88888.00 2017-11-23 02:23:17.000 327 7864.00 992.24 54026.54 88888.00 2017-11-23 02:23:18.000 327 7864.00 992.23 54026.57 88888.00 2017-11-23 02:23:19.000 327 7864.01 992.22 54026.62 88888.00 2017-11-23 02:23:20.000 327 7864.02 992.21 54026.68 88888.00 2017-11-23 02:23:21.000 327 7864.03 992.22 54026.71 88888.00 2017-11-23 02:23:22.000 327 7864.05 992.22 54026.77 88888.00 2017-11-23 02:23:23.000 327 7864.07 992.22 54026.82 88888.00 2017-11-23 02:23:24.000 327 7864.08 992.22 54026.85 88888.00 2017-11-23 02:23:25.000 327 7864.10 992.21 54026.89 88888.00 2017-11-23 02:23:26.000 327 7864.12 992.19 54026.94 88888.00 2017-11-23 02:23:27.000 327 7864.13 992.18 54026.98 88888.00 2017-11-23 02:23:28.000 327 7864.14 992.17 54027.03 88888.00 2017-11-23 02:23:29.000 327 7864.16 992.17 54027.07 88888.00 2017-11-23 02:23:30.000 327 7864.16 992.18 54027.11 88888.00 2017-11-23 02:23:31.000 327 7864.16 992.18 54027.13 88888.00 2017-11-23 02:23:32.000 327 7864.15 992.18 54027.16 88888.00 2017-11-23 02:23:33.000 327 7864.14 992.19 54027.19 88888.00 2017-11-23 02:23:34.000 327 7864.16 992.20 54027.23 88888.00 2017-11-23 02:23:35.000 327 7864.17 992.20 54027.27 88888.00 2017-11-23 02:23:36.000 327 7864.19 992.21 54027.31 88888.00 2017-11-23 02:23:37.000 327 7864.21 992.22 54027.36 88888.00 2017-11-23 02:23:38.000 327 7864.22 992.23 54027.40 88888.00 2017-11-23 02:23:39.000 327 7864.23 992.23 54027.44 88888.00 2017-11-23 02:23:40.000 327 7864.24 992.24 54027.46 88888.00 2017-11-23 02:23:41.000 327 7864.23 992.24 54027.48 88888.00 2017-11-23 02:23:42.000 327 7864.21 992.25 54027.51 88888.00 2017-11-23 02:23:43.000 327 7864.21 992.26 54027.53 88888.00 2017-11-23 02:23:44.000 327 7864.19 992.26 54027.56 88888.00 2017-11-23 02:23:45.000 327 7864.18 992.25 54027.60 88888.00 2017-11-23 02:23:46.000 327 7864.18 992.23 54027.64 88888.00 2017-11-23 02:23:47.000 327 7864.18 992.23 54027.67 88888.00 2017-11-23 02:23:48.000 327 7864.18 992.23 54027.72 88888.00 2017-11-23 02:23:49.000 327 7864.19 992.22 54027.75 88888.00 2017-11-23 02:23:50.000 327 7864.21 992.22 54027.78 88888.00 2017-11-23 02:23:51.000 327 7864.22 992.23 54027.83 88888.00 2017-11-23 02:23:52.000 327 7864.22 992.23 54027.86 88888.00 2017-11-23 02:23:53.000 327 7864.22 992.22 54027.84 88888.00 2017-11-23 02:23:54.000 327 7864.23 992.21 54027.86 88888.00 2017-11-23 02:23:55.000 327 7864.25 992.20 54027.90 88888.00 2017-11-23 02:23:56.000 327 7864.26 992.19 54027.94 88888.00 2017-11-23 02:23:57.000 327 7864.28 992.17 54027.97 88888.00 2017-11-23 02:23:58.000 327 7864.31 992.14 54028.01 88888.00 2017-11-23 02:23:59.000 327 7864.33 992.13 54028.06 88888.00 2017-11-23 02:24:00.000 327 7864.35 992.15 54028.10 88888.00 2017-11-23 02:24:01.000 327 7864.37 992.16 54028.12 88888.00 2017-11-23 02:24:02.000 327 7864.37 992.15 54028.16 88888.00 2017-11-23 02:24:03.000 327 7864.38 992.15 54028.18 88888.00 2017-11-23 02:24:04.000 327 7864.39 992.14 54028.21 88888.00 2017-11-23 02:24:05.000 327 7864.39 992.13 54028.24 88888.00 2017-11-23 02:24:06.000 327 7864.39 992.12 54028.26 88888.00 2017-11-23 02:24:07.000 327 7864.39 992.10 54028.29 88888.00 2017-11-23 02:24:08.000 327 7864.41 992.06 54028.31 88888.00 2017-11-23 02:24:09.000 327 7864.41 992.03 54028.35 88888.00 2017-11-23 02:24:10.000 327 7864.40 992.01 54028.38 88888.00 2017-11-23 02:24:11.000 327 7864.39 992.01 54028.40 88888.00 2017-11-23 02:24:12.000 327 7864.39 992.01 54028.41 88888.00 2017-11-23 02:24:13.000 327 7864.39 992.00 54028.43 88888.00 2017-11-23 02:24:14.000 327 7864.40 992.01 54028.45 88888.00 2017-11-23 02:24:15.000 327 7864.39 992.00 54028.48 88888.00 2017-11-23 02:24:16.000 327 7864.39 991.99 54028.51 88888.00 2017-11-23 02:24:17.000 327 7864.39 991.99 54028.54 88888.00 2017-11-23 02:24:18.000 327 7864.40 991.98 54028.56 88888.00 2017-11-23 02:24:19.000 327 7864.41 991.95 54028.58 88888.00 2017-11-23 02:24:20.000 327 7864.41 991.92 54028.61 88888.00 2017-11-23 02:24:21.000 327 7864.40 991.90 54028.64 88888.00 2017-11-23 02:24:22.000 327 7864.40 991.87 54028.67 88888.00 2017-11-23 02:24:23.000 327 7864.39 991.86 54028.70 88888.00 2017-11-23 02:24:24.000 327 7864.36 991.85 54028.70 88888.00 2017-11-23 02:24:25.000 327 7864.35 991.85 54028.71 88888.00 2017-11-23 02:24:26.000 327 7864.35 991.86 54028.74 88888.00 2017-11-23 02:24:27.000 327 7864.35 991.85 54028.77 88888.00 2017-11-23 02:24:28.000 327 7864.36 991.84 54028.79 88888.00 2017-11-23 02:24:29.000 327 7864.37 991.82 54028.82 88888.00 2017-11-23 02:24:30.000 327 7864.37 991.80 54028.86 88888.00 2017-11-23 02:24:31.000 327 7864.38 991.79 54028.89 88888.00 2017-11-23 02:24:32.000 327 7864.41 991.78 54028.94 88888.00 2017-11-23 02:24:33.000 327 7864.45 991.76 54028.96 88888.00 2017-11-23 02:24:34.000 327 7864.47 991.75 54028.97 88888.00 2017-11-23 02:24:35.000 327 7864.49 991.76 54029.02 88888.00 2017-11-23 02:24:36.000 327 7864.51 991.76 54029.08 88888.00 2017-11-23 02:24:37.000 327 7864.52 991.75 54029.12 88888.00 2017-11-23 02:24:38.000 327 7864.52 991.74 54029.15 88888.00 2017-11-23 02:24:39.000 327 7864.52 991.72 54029.18 88888.00 2017-11-23 02:24:40.000 327 7864.53 991.70 54029.21 88888.00 2017-11-23 02:24:41.000 327 7864.55 991.67 54029.23 88888.00 2017-11-23 02:24:42.000 327 7864.55 991.66 54029.25 88888.00 2017-11-23 02:24:43.000 327 7864.55 991.65 54029.29 88888.00 2017-11-23 02:24:44.000 327 7864.58 991.65 54029.34 88888.00 2017-11-23 02:24:45.000 327 7864.60 991.64 54029.38 88888.00 2017-11-23 02:24:46.000 327 7864.63 991.62 54029.43 88888.00 2017-11-23 02:24:47.000 327 7864.64 991.60 54029.48 88888.00 2017-11-23 02:24:48.000 327 7864.66 991.56 54029.52 88888.00 2017-11-23 02:24:49.000 327 7864.69 991.51 54029.56 88888.00 2017-11-23 02:24:50.000 327 7864.71 991.48 54029.60 88888.00 2017-11-23 02:24:51.000 327 7864.73 991.45 54029.64 88888.00 2017-11-23 02:24:52.000 327 7864.77 991.44 54029.68 88888.00 2017-11-23 02:24:53.000 327 7864.81 991.42 54029.73 88888.00 2017-11-23 02:24:54.000 327 7864.82 991.38 54029.79 88888.00 2017-11-23 02:24:55.000 327 7864.83 991.33 54029.83 88888.00 2017-11-23 02:24:56.000 327 7864.84 991.29 54029.87 88888.00 2017-11-23 02:24:57.000 327 7864.87 991.26 54029.90 88888.00 2017-11-23 02:24:58.000 327 7864.90 991.22 54029.94 88888.00 2017-11-23 02:24:59.000 327 7864.93 991.20 54030.00 88888.00 2017-11-23 02:25:00.000 327 7864.94 991.19 54030.05 88888.00 2017-11-23 02:25:01.000 327 7864.96 991.14 54030.09 88888.00 2017-11-23 02:25:02.000 327 7864.99 991.09 54030.12 88888.00 2017-11-23 02:25:03.000 327 7865.00 991.04 54030.18 88888.00 2017-11-23 02:25:04.000 327 7865.01 990.98 54030.22 88888.00 2017-11-23 02:25:05.000 327 7865.03 990.91 54030.27 88888.00 2017-11-23 02:25:06.000 327 7865.06 990.87 54030.34 88888.00 2017-11-23 02:25:07.000 327 7865.10 990.84 54030.40 88888.00 2017-11-23 02:25:08.000 327 7865.13 990.81 54030.44 88888.00 2017-11-23 02:25:09.000 327 7865.16 990.78 54030.48 88888.00 2017-11-23 02:25:10.000 327 7865.19 990.75 54030.52 88888.00 2017-11-23 02:25:11.000 327 7865.21 990.72 54030.55 88888.00 2017-11-23 02:25:12.000 327 7865.22 990.68 54030.58 88888.00 2017-11-23 02:25:13.000 327 7865.22 990.61 54030.61 88888.00 2017-11-23 02:25:14.000 327 7865.22 990.57 54030.62 88888.00 2017-11-23 02:25:15.000 327 7865.19 990.55 54030.63 88888.00 2017-11-23 02:25:16.000 327 7865.16 990.51 54030.64 88888.00 2017-11-23 02:25:17.000 327 7865.11 990.46 54030.65 88888.00 2017-11-23 02:25:18.000 327 7865.08 990.41 54030.67 88888.00 2017-11-23 02:25:19.000 327 7865.06 990.35 54030.70 88888.00 2017-11-23 02:25:20.000 327 7865.05 990.31 54030.72 88888.00 2017-11-23 02:25:21.000 327 7865.04 990.29 54030.75 88888.00 2017-11-23 02:25:22.000 327 7865.03 990.24 54030.79 88888.00 2017-11-23 02:25:23.000 327 7865.01 990.18 54030.81 88888.00 2017-11-23 02:25:24.000 327 7864.99 990.12 54030.81 88888.00 2017-11-23 02:25:25.000 327 7864.98 990.07 54030.83 88888.00 2017-11-23 02:25:26.000 327 7864.97 990.02 54030.87 88888.00 2017-11-23 02:25:27.000 327 7864.94 989.96 54030.89 88888.00 2017-11-23 02:25:28.000 327 7864.91 989.92 54030.89 88888.00 2017-11-23 02:25:29.000 327 7864.89 989.88 54030.90 88888.00 2017-11-23 02:25:30.000 327 7864.86 989.82 54030.91 88888.00 2017-11-23 02:25:31.000 327 7864.81 989.76 54030.93 88888.00 2017-11-23 02:25:32.000 327 7864.77 989.71 54030.93 88888.00 2017-11-23 02:25:33.000 327 7864.72 989.66 54030.93 88888.00 2017-11-23 02:25:34.000 327 7864.67 989.62 54030.92 88888.00 2017-11-23 02:25:35.000 327 7864.63 989.58 54030.91 88888.00 2017-11-23 02:25:36.000 327 7864.58 989.53 54030.91 88888.00 2017-11-23 02:25:37.000 327 7864.54 989.49 54030.93 88888.00 2017-11-23 02:25:38.000 327 7864.51 989.46 54030.95 88888.00 2017-11-23 02:25:39.000 327 7864.49 989.43 54030.96 88888.00 2017-11-23 02:25:40.000 327 7864.47 989.38 54030.99 88888.00 2017-11-23 02:25:41.000 327 7864.47 989.33 54031.02 88888.00 2017-11-23 02:25:42.000 327 7864.45 989.29 54031.05 88888.00 2017-11-23 02:25:43.000 327 7864.43 989.25 54031.09 88888.00 2017-11-23 02:25:44.000 327 7864.42 989.20 54031.11 88888.00 2017-11-23 02:25:45.000 327 7864.40 989.15 54031.12 88888.00 2017-11-23 02:25:46.000 327 7864.36 989.08 54031.15 88888.00 2017-11-23 02:25:47.000 327 7864.31 989.02 54031.15 88888.00 2017-11-23 02:25:48.000 327 7864.27 988.96 54031.16 88888.00 2017-11-23 02:25:49.000 327 7864.22 988.90 54031.16 88888.00 2017-11-23 02:25:50.000 327 7864.16 988.83 54031.17 88888.00 2017-11-23 02:25:51.000 327 7864.10 988.78 54031.18 88888.00 2017-11-23 02:25:52.000 327 7864.04 988.73 54031.17 88888.00 2017-11-23 02:25:53.000 327 7863.99 988.67 54031.16 88888.00 2017-11-23 02:25:54.000 327 7863.96 988.63 54031.17 88888.00 2017-11-23 02:25:55.000 327 7863.94 988.61 54031.18 88888.00 2017-11-23 02:25:56.000 327 7863.90 988.57 54031.18 88888.00 2017-11-23 02:25:57.000 327 7863.84 988.53 54031.18 88888.00 2017-11-23 02:25:58.000 327 7863.78 988.49 54031.19 88888.00 2017-11-23 02:25:59.000 327 7863.73 988.45 54031.21 88888.00 2017-11-23 02:26:00.000 327 7863.69 988.40 54031.24 88888.00 2017-11-23 02:26:01.000 327 7863.68 988.38 54031.26 88888.00 2017-11-23 02:26:02.000 327 7863.66 988.38 54031.28 88888.00 2017-11-23 02:26:03.000 327 7863.63 988.35 54031.30 88888.00 2017-11-23 02:26:04.000 327 7863.59 988.31 54031.30 88888.00 2017-11-23 02:26:05.000 327 7863.55 988.27 54031.32 88888.00 2017-11-23 02:26:06.000 327 7863.49 988.20 54031.35 88888.00 2017-11-23 02:26:07.000 327 7863.42 988.14 54031.36 88888.00 2017-11-23 02:26:08.000 327 7863.37 988.09 54031.37 88888.00 2017-11-23 02:26:09.000 327 7863.33 988.03 54031.39 88888.00 2017-11-23 02:26:10.000 327 7863.29 987.99 54031.41 88888.00 2017-11-23 02:26:11.000 327 7863.25 987.95 54031.41 88888.00 2017-11-23 02:26:12.000 327 7863.20 987.90 54031.43 88888.00 2017-11-23 02:26:13.000 327 7863.13 987.84 54031.43 88888.00 2017-11-23 02:26:14.000 327 7863.08 987.77 54031.44 88888.00 2017-11-23 02:26:15.000 327 7863.01 987.73 54031.45 88888.00 2017-11-23 02:26:16.000 327 7862.95 987.68 54031.46 88888.00 2017-11-23 02:26:17.000 327 7862.90 987.61 54031.48 88888.00 2017-11-23 02:26:18.000 327 7862.85 987.55 54031.49 88888.00 2017-11-23 02:26:19.000 327 7862.79 987.49 54031.51 88888.00 2017-11-23 02:26:20.000 327 7862.75 987.45 54031.54 88888.00 2017-11-23 02:26:21.000 327 7862.69 987.41 54031.55 88888.00 2017-11-23 02:26:22.000 327 7862.63 987.36 54031.56 88888.00 2017-11-23 02:26:23.000 327 7862.56 987.31 54031.55 88888.00 2017-11-23 02:26:24.000 327 7862.49 987.25 54031.54 88888.00 2017-11-23 02:26:25.000 327 7862.40 987.20 54031.54 88888.00 2017-11-23 02:26:26.000 327 7862.31 987.14 54031.54 88888.00 2017-11-23 02:26:27.000 327 7862.21 987.09 54031.53 88888.00 2017-11-23 02:26:28.000 327 7862.12 987.05 54031.52 88888.00 2017-11-23 02:26:29.000 327 7862.04 987.03 54031.52 88888.00 2017-11-23 02:26:30.000 327 7861.95 987.00 54031.52 88888.00 2017-11-23 02:26:31.000 327 7861.86 986.96 54031.51 88888.00 2017-11-23 02:26:32.000 327 7861.77 986.92 54031.51 88888.00 2017-11-23 02:26:33.000 327 7861.68 986.88 54031.51 88888.00 2017-11-23 02:26:34.000 327 7861.58 986.81 54031.49 88888.00 2017-11-23 02:26:35.000 327 7861.47 986.75 54031.48 88888.00 2017-11-23 02:26:36.000 327 7861.37 986.69 54031.48 88888.00 2017-11-23 02:26:37.000 327 7861.26 986.59 54031.47 88888.00 2017-11-23 02:26:38.000 327 7861.16 986.50 54031.46 88888.00 2017-11-23 02:26:39.000 327 7861.05 986.44 54031.45 88888.00 2017-11-23 02:26:40.000 327 7860.93 986.36 54031.45 88888.00 2017-11-23 02:26:41.000 327 7860.80 986.26 54031.43 88888.00 2017-11-23 02:26:42.000 327 7860.69 986.16 54031.41 88888.00 2017-11-23 02:26:43.000 327 7860.58 986.05 54031.39 88888.00 2017-11-23 02:26:44.000 327 7860.47 985.95 54031.40 88888.00 2017-11-23 02:26:45.000 327 7860.37 985.85 54031.41 88888.00 2017-11-23 02:26:46.000 327 7860.27 985.75 54031.39 88888.00 2017-11-23 02:26:47.000 327 7860.15 985.66 54031.36 88888.00 2017-11-23 02:26:48.000 327 7860.01 985.58 54031.33 88888.00 2017-11-23 02:26:49.000 327 7859.88 985.49 54031.30 88888.00 2017-11-23 02:26:50.000 327 7859.75 985.41 54031.28 88888.00 2017-11-23 02:26:51.000 327 7859.63 985.34 54031.26 88888.00 2017-11-23 02:26:52.000 327 7859.52 985.26 54031.23 88888.00 2017-11-23 02:26:53.000 327 7859.42 985.19 54031.21 88888.00 2017-11-23 02:26:54.000 327 7859.31 985.13 54031.20 88888.00 2017-11-23 02:26:55.000 327 7859.21 985.08 54031.20 88888.00 2017-11-23 02:26:56.000 327 7859.10 985.03 54031.19 88888.00 2017-11-23 02:26:57.000 327 7858.98 984.97 54031.17 88888.00 2017-11-23 02:26:58.000 327 7858.86 984.92 54031.14 88888.00 2017-11-23 02:26:59.000 327 7858.77 984.85 54031.11 88888.00 2017-11-23 02:27:00.000 327 7858.68 984.78 54031.10 88888.00 2017-11-23 02:27:01.000 327 7858.57 984.71 54031.09 88888.00 2017-11-23 02:27:02.000 327 7858.48 984.65 54031.08 88888.00 2017-11-23 02:27:03.000 327 7858.41 984.59 54031.09 88888.00 2017-11-23 02:27:04.000 327 7858.35 984.54 54031.11 88888.00 2017-11-23 02:27:05.000 327 7858.31 984.49 54031.12 88888.00 2017-11-23 02:27:06.000 327 7858.25 984.44 54031.12 88888.00 2017-11-23 02:27:07.000 327 7858.17 984.40 54031.12 88888.00 2017-11-23 02:27:08.000 327 7858.10 984.35 54031.12 88888.00 2017-11-23 02:27:09.000 327 7858.02 984.30 54031.12 88888.00 2017-11-23 02:27:10.000 327 7857.92 984.25 54031.12 88888.00 2017-11-23 02:27:11.000 327 7857.84 984.20 54031.12 88888.00 2017-11-23 02:27:12.000 327 7857.79 984.13 54031.11 88888.00 2017-11-23 02:27:13.000 327 7857.71 984.06 54031.09 88888.00 2017-11-23 02:27:14.000 327 7857.65 984.03 54031.07 88888.00 2017-11-23 02:27:15.000 327 7857.58 984.00 54031.07 88888.00 2017-11-23 02:27:16.000 327 7857.49 983.94 54031.04 88888.00 2017-11-23 02:27:17.000 327 7857.39 983.88 54031.00 88888.00 2017-11-23 02:27:18.000 327 7857.27 983.83 54030.96 88888.00 2017-11-23 02:27:19.000 327 7857.16 983.78 54030.94 88888.00 2017-11-23 02:27:20.000 327 7857.05 983.71 54030.92 88888.00 2017-11-23 02:27:21.000 327 7856.94 983.64 54030.89 88888.00 2017-11-23 02:27:22.000 327 7856.84 983.58 54030.86 88888.00 2017-11-23 02:27:23.000 327 7856.74 983.52 54030.84 88888.00 2017-11-23 02:27:24.000 327 7856.66 983.48 54030.82 88888.00 2017-11-23 02:27:25.000 327 7856.58 983.46 54030.80 88888.00 2017-11-23 02:27:26.000 327 7856.49 983.44 54030.78 88888.00 2017-11-23 02:27:27.000 327 7856.39 983.40 54030.75 88888.00 2017-11-23 02:27:28.000 327 7856.30 983.37 54030.74 88888.00 2017-11-23 02:27:29.000 327 7856.22 983.32 54030.73 88888.00 2017-11-23 02:27:30.000 327 7856.14 983.25 54030.71 88888.00 2017-11-23 02:27:31.000 327 7856.06 983.18 54030.71 88888.00 2017-11-23 02:27:32.000 327 7855.98 983.13 54030.70 88888.00 2017-11-23 02:27:33.000 327 7855.89 983.07 54030.69 88888.00 2017-11-23 02:27:34.000 327 7855.79 983.02 54030.68 88888.00 2017-11-23 02:27:35.000 327 7855.71 982.99 54030.66 88888.00 2017-11-23 02:27:36.000 327 7855.64 982.98 54030.65 88888.00 2017-11-23 02:27:37.000 327 7855.57 982.96 54030.63 88888.00 2017-11-23 02:27:38.000 327 7855.49 982.93 54030.61 88888.00 2017-11-23 02:27:39.000 327 7855.40 982.90 54030.59 88888.00 2017-11-23 02:27:40.000 327 7855.31 982.87 54030.59 88888.00 2017-11-23 02:27:41.000 327 7855.24 982.85 54030.57 88888.00 2017-11-23 02:27:42.000 327 7855.17 982.83 54030.55 88888.00 2017-11-23 02:27:43.000 327 7855.09 982.81 54030.54 88888.00 2017-11-23 02:27:44.000 327 7855.00 982.79 54030.50 88888.00 2017-11-23 02:27:45.000 327 7854.90 982.77 54030.46 88888.00 2017-11-23 02:27:46.000 327 7854.78 982.75 54030.43 88888.00 2017-11-23 02:27:47.000 327 7854.67 982.73 54030.38 88888.00 2017-11-23 02:27:48.000 327 7854.55 982.70 54030.33 88888.00 2017-11-23 02:27:49.000 327 7854.44 982.68 54030.30 88888.00 2017-11-23 02:27:50.000 327 7854.34 982.65 54030.28 88888.00 2017-11-23 02:27:51.000 327 7854.23 982.63 54030.25 88888.00 2017-11-23 02:27:52.000 327 7854.13 982.61 54030.21 88888.00 2017-11-23 02:27:53.000 327 7854.03 982.59 54030.18 88888.00 2017-11-23 02:27:54.000 327 7853.91 982.56 54030.13 88888.00 2017-11-23 02:27:55.000 327 7853.78 982.54 54030.07 88888.00 2017-11-23 02:27:56.000 327 7853.65 982.53 54030.01 88888.00 2017-11-23 02:27:57.000 327 7853.53 982.52 54029.98 88888.00 2017-11-23 02:27:58.000 327 7853.41 982.50 54029.95 88888.00 2017-11-23 02:27:59.000 327 7853.29 982.48 54029.92 88888.00 2017-11-23 02:28:00.000 327 7853.18 982.47 54029.91 88888.00 2017-11-23 02:28:01.000 327 7853.08 982.46 54029.88 88888.00 2017-11-23 02:28:02.000 327 7852.95 982.44 54029.80 88888.00 2017-11-23 02:28:03.000 327 7852.80 982.43 54029.73 88888.00 2017-11-23 02:28:04.000 327 7852.67 982.42 54029.66 88888.00 2017-11-23 02:28:05.000 327 7852.56 982.42 54029.62 88888.00 2017-11-23 02:28:06.000 327 7852.44 982.41 54029.59 88888.00 2017-11-23 02:28:07.000 327 7852.31 982.42 54029.56 88888.00 2017-11-23 02:28:08.000 327 7852.19 982.43 54029.54 88888.00 2017-11-23 02:28:09.000 327 7852.07 982.42 54029.50 88888.00 2017-11-23 02:28:10.000 327 7851.96 982.43 54029.45 88888.00 2017-11-23 02:28:11.000 327 7851.85 982.44 54029.41 88888.00 2017-11-23 02:28:12.000 327 7851.74 982.44 54029.36 88888.00 2017-11-23 02:28:13.000 327 7851.65 982.46 54029.34 88888.00 2017-11-23 02:28:14.000 327 7851.57 982.49 54029.34 88888.00 2017-11-23 02:28:15.000 327 7851.49 982.53 54029.34 88888.00 2017-11-23 02:28:16.000 327 7851.43 982.56 54029.36 88888.00 2017-11-23 02:28:17.000 327 7851.38 982.58 54029.36 88888.00 2017-11-23 02:28:18.000 327 7851.32 982.62 54029.34 88888.00 2017-11-23 02:28:19.000 327 7851.27 982.66 54029.32 88888.00 2017-11-23 02:28:20.000 327 7851.20 982.69 54029.28 88888.00 2017-11-23 02:28:21.000 327 7851.13 982.73 54029.26 88888.00 2017-11-23 02:28:22.000 327 7851.05 982.78 54029.25 88888.00 2017-11-23 02:28:23.000 327 7850.98 982.81 54029.24 88888.00 2017-11-23 02:28:24.000 327 7850.91 982.85 54029.23 88888.00 2017-11-23 02:28:25.000 327 7850.85 982.91 54029.24 88888.00 2017-11-23 02:28:26.000 327 7850.80 982.96 54029.22 88888.00 2017-11-23 02:28:27.000 327 7850.74 983.00 54029.20 88888.00 2017-11-23 02:28:28.000 327 7850.67 983.04 54029.17 88888.00 2017-11-23 02:28:29.000 327 7850.60 983.09 54029.16 88888.00 2017-11-23 02:28:30.000 327 7850.54 983.14 54029.17 88888.00 2017-11-23 02:28:31.000 327 7850.48 983.19 54029.16 88888.00 2017-11-23 02:28:32.000 327 7850.43 983.24 54029.14 88888.00 2017-11-23 02:28:33.000 327 7850.36 983.27 54029.14 88888.00 2017-11-23 02:28:34.000 327 7850.29 983.31 54029.14 88888.00 2017-11-23 02:28:35.000 327 7850.21 983.35 54029.13 88888.00 2017-11-23 02:28:36.000 327 7850.15 983.39 54029.12 88888.00 2017-11-23 02:28:37.000 327 7850.09 983.42 54029.12 88888.00 2017-11-23 02:28:38.000 327 7850.02 983.44 54029.12 88888.00 2017-11-23 02:28:39.000 327 7849.95 983.46 54029.13 88888.00 2017-11-23 02:28:40.000 327 7849.89 983.48 54029.15 88888.00 2017-11-23 02:28:41.000 327 7849.84 983.50 54029.17 88888.00 2017-11-23 02:28:42.000 327 7849.79 983.53 54029.18 88888.00 2017-11-23 02:28:43.000 327 7849.76 983.56 54029.19 88888.00 2017-11-23 02:28:44.000 327 7849.71 983.59 54029.20 88888.00 2017-11-23 02:28:45.000 327 7849.64 983.62 54029.20 88888.00 2017-11-23 02:28:46.000 327 7849.56 983.63 54029.19 88888.00 2017-11-23 02:28:47.000 327 7849.50 983.62 54029.17 88888.00 2017-11-23 02:28:48.000 327 7849.40 983.64 54029.14 88888.00 2017-11-23 02:28:49.000 327 7849.29 983.68 54029.09 88888.00 2017-11-23 02:28:50.000 327 7849.18 983.72 54029.04 88888.00 2017-11-23 02:28:51.000 327 7849.06 983.77 54029.00 88888.00 2017-11-23 02:28:52.000 327 7848.94 983.82 54028.95 88888.00 2017-11-23 02:28:53.000 327 7848.82 983.87 54028.90 88888.00 2017-11-23 02:28:54.000 327 7848.71 983.91 54028.88 88888.00 2017-11-23 02:28:55.000 327 7848.61 983.96 54028.86 88888.00 2017-11-23 02:28:56.000 327 7848.52 984.00 54028.85 88888.00 2017-11-23 02:28:57.000 327 7848.43 984.02 54028.86 88888.00 2017-11-23 02:28:58.000 327 7848.35 984.03 54028.86 88888.00 2017-11-23 02:28:59.000 327 7848.28 984.04 54028.86 88888.00 2017-11-23 02:29:00.000 327 7848.24 984.05 54028.89 88888.00 2017-11-23 02:29:01.000 327 7848.21 984.06 54028.91 88888.00 2017-11-23 02:29:02.000 327 7848.18 984.08 54028.93 88888.00 2017-11-23 02:29:03.000 327 7848.14 984.09 54028.95 88888.00 2017-11-23 02:29:04.000 327 7848.11 984.12 54028.98 88888.00 2017-11-23 02:29:05.000 327 7848.09 984.14 54029.01 88888.00 2017-11-23 02:29:06.000 327 7848.08 984.14 54029.04 88888.00 2017-11-23 02:29:07.000 327 7848.08 984.14 54029.07 88888.00 2017-11-23 02:29:08.000 327 7848.05 984.14 54029.09 88888.00 2017-11-23 02:29:09.000 327 7848.02 984.13 54029.12 88888.00 2017-11-23 02:29:10.000 327 7847.99 984.11 54029.14 88888.00 2017-11-23 02:29:11.000 327 7847.98 984.08 54029.17 88888.00 2017-11-23 02:29:12.000 327 7847.97 984.05 54029.21 88888.00 2017-11-23 02:29:13.000 327 7847.96 984.03 54029.23 88888.00 2017-11-23 02:29:14.000 327 7847.94 984.02 54029.24 88888.00 2017-11-23 02:29:15.000 327 7847.91 984.01 54029.26 88888.00 2017-11-23 02:29:16.000 327 7847.88 984.00 54029.29 88888.00 2017-11-23 02:29:17.000 327 7847.85 984.01 54029.30 88888.00 2017-11-23 02:29:18.000 327 7847.82 984.01 54029.29 88888.00 2017-11-23 02:29:19.000 327 7847.76 984.01 54029.26 88888.00 2017-11-23 02:29:20.000 327 7847.69 984.03 54029.25 88888.00 2017-11-23 02:29:21.000 327 7847.64 984.03 54029.23 88888.00 2017-11-23 02:29:22.000 327 7847.57 984.04 54029.20 88888.00 2017-11-23 02:29:23.000 327 7847.51 984.06 54029.20 88888.00 2017-11-23 02:29:24.000 327 7847.46 984.08 54029.22 88888.00 2017-11-23 02:29:25.000 327 7847.41 984.10 54029.22 88888.00 2017-11-23 02:29:26.000 327 7847.35 984.14 54029.21 88888.00 2017-11-23 02:29:27.000 327 7847.30 984.17 54029.20 88888.00 2017-11-23 02:29:28.000 327 7847.25 984.18 54029.19 88888.00 2017-11-23 02:29:29.000 327 7847.19 984.18 54029.18 88888.00 2017-11-23 02:29:30.000 327 7847.14 984.18 54029.18 88888.00 2017-11-23 02:29:31.000 327 7847.08 984.18 54029.19 88888.00 2017-11-23 02:29:32.000 327 7847.04 984.17 54029.20 88888.00 2017-11-23 02:29:33.000 327 7847.02 984.14 54029.23 88888.00 2017-11-23 02:29:34.000 327 7847.01 984.09 54029.27 88888.00 2017-11-23 02:29:35.000 327 7847.01 984.05 54029.32 88888.00 2017-11-23 02:29:36.000 327 7847.02 984.03 54029.36 88888.00 2017-11-23 02:29:37.000 327 7847.01 984.00 54029.38 88888.00 2017-11-23 02:29:38.000 327 7846.98 983.97 54029.39 88888.00 2017-11-23 02:29:39.000 327 7846.95 983.93 54029.41 88888.00 2017-11-23 02:29:40.000 327 7846.93 983.88 54029.43 88888.00 2017-11-23 02:29:41.000 327 7846.89 983.84 54029.43 88888.00 2017-11-23 02:29:42.000 327 7846.85 983.81 54029.42 88888.00 2017-11-23 02:29:43.000 327 7846.81 983.77 54029.42 88888.00 2017-11-23 02:29:44.000 327 7846.76 983.73 54029.41 88888.00 2017-11-23 02:29:45.000 327 7846.71 983.73 54029.39 88888.00 2017-11-23 02:29:46.000 327 7846.65 983.73 54029.37 88888.00 2017-11-23 02:29:47.000 327 7846.59 983.71 54029.34 88888.00 2017-11-23 02:29:48.000 327 7846.54 983.70 54029.30 88888.00 2017-11-23 02:29:49.000 327 7846.50 983.70 54029.30 88888.00 2017-11-23 02:29:50.000 327 7846.45 983.70 54029.30 88888.00 2017-11-23 02:29:51.000 327 7846.41 983.69 54029.30 88888.00 2017-11-23 02:29:52.000 327 7846.38 983.68 54029.32 88888.00 2017-11-23 02:29:53.000 327 7846.36 983.66 54029.33 88888.00 2017-11-23 02:29:54.000 327 7846.34 983.66 54029.34 88888.00 2017-11-23 02:29:55.000 327 7846.31 983.67 54029.35 88888.00 2017-11-23 02:29:56.000 327 7846.27 983.67 54029.33 88888.00 2017-11-23 02:29:57.000 327 7846.22 983.68 54029.29 88888.00 2017-11-23 02:29:58.000 327 7846.17 983.71 54029.26 88888.00 2017-11-23 02:29:59.000 327 7846.10 983.74 54029.22 88888.00 2017-11-23 02:30:00.000 327 7846.03 983.76 54029.20 88888.00 2017-11-23 02:30:01.000 327 7845.96 983.78 54029.17 88888.00 2017-11-23 02:30:02.000 327 7845.90 983.80 54029.15 88888.00 2017-11-23 02:30:03.000 327 7845.84 983.82 54029.13 88888.00 2017-11-23 02:30:04.000 327 7845.77 983.86 54029.10 88888.00 2017-11-23 02:30:05.000 327 7845.71 983.88 54029.06 88888.00 2017-11-23 02:30:06.000 327 7845.64 983.89 54029.04 88888.00 2017-11-23 02:30:07.000 327 7845.58 983.91 54029.02 88888.00 2017-11-23 02:30:08.000 327 7845.52 983.94 54028.99 88888.00 2017-11-23 02:30:09.000 327 7845.44 983.95 54028.97 88888.00 2017-11-23 02:30:10.000 327 7845.37 983.97 54028.93 88888.00 2017-11-23 02:30:11.000 327 7845.31 983.99 54028.90 88888.00 2017-11-23 02:30:12.000 327 7845.24 983.99 54028.87 88888.00 2017-11-23 02:30:13.000 327 7845.17 983.99 54028.86 88888.00 2017-11-23 02:30:14.000 327 7845.11 984.02 54028.83 88888.00 2017-11-23 02:30:15.000 327 7845.05 984.05 54028.80 88888.00 2017-11-23 02:30:16.000 327 7844.99 984.07 54028.78 88888.00 2017-11-23 02:30:17.000 327 7844.92 984.08 54028.75 88888.00 2017-11-23 02:30:18.000 327 7844.85 984.08 54028.72 88888.00 2017-11-23 02:30:19.000 327 7844.79 984.09 54028.69 88888.00 2017-11-23 02:30:20.000 327 7844.73 984.10 54028.67 88888.00 2017-11-23 02:30:21.000 327 7844.66 984.11 54028.62 88888.00 2017-11-23 02:30:22.000 327 7844.57 984.13 54028.56 88888.00 2017-11-23 02:30:23.000 327 7844.45 984.17 54028.49 88888.00 2017-11-23 02:30:24.000 327 7844.35 984.19 54028.41 88888.00 2017-11-23 02:30:25.000 327 7844.24 984.22 54028.35 88888.00 2017-11-23 02:30:26.000 327 7844.13 984.23 54028.29 88888.00 2017-11-23 02:30:27.000 327 7844.02 984.22 54028.23 88888.00 2017-11-23 02:30:28.000 327 7843.91 984.23 54028.17 88888.00 2017-11-23 02:30:29.000 327 7843.81 984.24 54028.11 88888.00 2017-11-23 02:30:30.000 327 7843.70 984.23 54028.04 88888.00 2017-11-23 02:30:31.000 327 7843.57 984.24 54027.96 88888.00 2017-11-23 02:30:32.000 327 7843.45 984.27 54027.88 88888.00 2017-11-23 02:30:33.000 327 7843.35 984.28 54027.80 88888.00 2017-11-23 02:30:34.000 327 7843.26 984.29 54027.75 88888.00 2017-11-23 02:30:35.000 327 7843.17 984.31 54027.70 88888.00 2017-11-23 02:30:36.000 327 7843.08 984.32 54027.66 88888.00 2017-11-23 02:30:37.000 327 7843.00 984.34 54027.62 88888.00 2017-11-23 02:30:38.000 327 7842.93 984.34 54027.57 88888.00 2017-11-23 02:30:39.000 327 7842.87 984.34 54027.53 88888.00 2017-11-23 02:30:40.000 327 7842.80 984.34 54027.48 88888.00 2017-11-23 02:30:41.000 327 7842.72 984.35 54027.43 88888.00 2017-11-23 02:30:42.000 327 7842.66 984.35 54027.39 88888.00 2017-11-23 02:30:43.000 327 7842.60 984.32 54027.35 88888.00 2017-11-23 02:30:44.000 327 7842.52 984.28 54027.31 88888.00 2017-11-23 02:30:45.000 327 7842.44 984.24 54027.27 88888.00 2017-11-23 02:30:46.000 327 7842.37 984.22 54027.22 88888.00 2017-11-23 02:30:47.000 327 7842.31 984.20 54027.16 88888.00 2017-11-23 02:30:48.000 327 7842.23 984.19 54027.12 88888.00 2017-11-23 02:30:49.000 327 7842.15 984.18 54027.06 88888.00 2017-11-23 02:30:50.000 327 7842.06 984.16 54027.00 88888.00 2017-11-23 02:30:51.000 327 7841.97 984.15 54026.93 88888.00 2017-11-23 02:30:52.000 327 7841.88 984.16 54026.86 88888.00 2017-11-23 02:30:53.000 327 7841.79 984.15 54026.77 88888.00 2017-11-23 02:30:54.000 327 7841.68 984.13 54026.68 88888.00 2017-11-23 02:30:55.000 327 7841.57 984.11 54026.60 88888.00 2017-11-23 02:30:56.000 327 7841.47 984.09 54026.53 88888.00 2017-11-23 02:30:57.000 327 7841.39 984.05 54026.45 88888.00 2017-11-23 02:30:58.000 327 7841.29 984.02 54026.38 88888.00 2017-11-23 02:30:59.000 327 7841.19 984.01 54026.30 88888.00 2017-11-23 02:31:00.000 327 7841.10 983.99 54026.23 88888.00 2017-11-23 02:31:01.000 327 7841.00 983.96 54026.16 88888.00 2017-11-23 02:31:02.000 327 7840.91 983.94 54026.09 88888.00 2017-11-23 02:31:03.000 327 7840.82 983.93 54026.02 88888.00 2017-11-23 02:31:04.000 327 7840.73 983.92 54025.93 88888.00 2017-11-23 02:31:05.000 327 7840.63 983.91 54025.84 88888.00 2017-11-23 02:31:06.000 327 7840.54 983.90 54025.76 88888.00 2017-11-23 02:31:07.000 327 7840.44 983.89 54025.68 88888.00 2017-11-23 02:31:08.000 327 7840.36 983.88 54025.60 88888.00 2017-11-23 02:31:09.000 327 7840.29 983.87 54025.55 88888.00 2017-11-23 02:31:10.000 327 7840.25 983.84 54025.50 88888.00 2017-11-23 02:31:11.000 327 7840.20 983.81 54025.45 88888.00 2017-11-23 02:31:12.000 327 7840.15 983.79 54025.40 88888.00 2017-11-23 02:31:13.000 327 7840.11 983.77 54025.34 88888.00 2017-11-23 02:31:14.000 327 7840.05 983.77 54025.26 88888.00 2017-11-23 02:31:15.000 327 7840.00 983.76 54025.20 88888.00 2017-11-23 02:31:16.000 327 7839.96 983.74 54025.16 88888.00 2017-11-23 02:31:17.000 327 7839.92 983.71 54025.12 88888.00 2017-11-23 02:31:18.000 327 7839.89 983.69 54025.08 88888.00 2017-11-23 02:31:19.000 327 7839.87 983.67 54025.04 88888.00 2017-11-23 02:31:20.000 327 7839.84 983.67 54024.99 88888.00 2017-11-23 02:31:21.000 327 7839.81 983.65 54024.94 88888.00 2017-11-23 02:31:22.000 327 7839.77 983.62 54024.87 88888.00 2017-11-23 02:31:23.000 327 7839.75 983.61 54024.81 88888.00 2017-11-23 02:31:24.000 327 7839.71 983.60 54024.76 88888.00 2017-11-23 02:31:25.000 327 7839.70 983.57 54024.71 88888.00 2017-11-23 02:31:26.000 327 7839.69 983.53 54024.66 88888.00 2017-11-23 02:31:27.000 327 7839.68 983.50 54024.62 88888.00 2017-11-23 02:31:28.000 327 7839.69 983.48 54024.57 88888.00 2017-11-23 02:31:29.000 327 7839.69 983.46 54024.54 88888.00 2017-11-23 02:31:30.000 327 7839.66 983.45 54024.49 88888.00 2017-11-23 02:31:31.000 327 7839.64 983.45 54024.41 88888.00 2017-11-23 02:31:32.000 327 7839.60 983.47 54024.35 88888.00 2017-11-23 02:31:33.000 327 7839.55 983.49 54024.27 88888.00 2017-11-23 02:31:34.000 327 7839.50 983.49 54024.19 88888.00 2017-11-23 02:31:35.000 327 7839.48 983.48 54024.11 88888.00 2017-11-23 02:31:36.000 327 7839.47 983.48 54024.04 88888.00 2017-11-23 02:31:37.000 327 7839.46 983.48 54023.98 88888.00 2017-11-23 02:31:38.000 327 7839.44 983.49 54023.93 88888.00 2017-11-23 02:31:39.000 327 7839.42 983.49 54023.89 88888.00 2017-11-23 02:31:40.000 327 7839.41 983.44 54023.87 88888.00 2017-11-23 02:31:41.000 327 7839.41 983.39 54023.84 88888.00 2017-11-23 02:31:42.000 327 7839.43 983.34 54023.79 88888.00 2017-11-23 02:31:43.000 327 7839.46 983.30 54023.76 88888.00 2017-11-23 02:31:44.000 327 7839.50 983.25 54023.73 88888.00 2017-11-23 02:31:45.000 327 7839.51 983.21 54023.70 88888.00 2017-11-23 02:31:46.000 327 7839.52 983.18 54023.66 88888.00 2017-11-23 02:31:47.000 327 7839.53 983.12 54023.62 88888.00 2017-11-23 02:31:48.000 327 7839.54 983.06 54023.59 88888.00 2017-11-23 02:31:49.000 327 7839.55 983.01 54023.56 88888.00 2017-11-23 02:31:50.000 327 7839.56 982.96 54023.52 88888.00 2017-11-23 02:31:51.000 327 7839.59 982.92 54023.46 88888.00 2017-11-23 02:31:52.000 327 7839.61 982.89 54023.40 88888.00 2017-11-23 02:31:53.000 327 7839.62 982.85 54023.34 88888.00 2017-11-23 02:31:54.000 327 7839.62 982.81 54023.29 88888.00 2017-11-23 02:31:55.000 327 7839.64 982.77 54023.24 88888.00 2017-11-23 02:31:56.000 327 7839.65 982.72 54023.21 88888.00 2017-11-23 02:31:57.000 327 7839.68 982.69 54023.17 88888.00 2017-11-23 02:31:58.000 327 7839.72 982.64 54023.12 88888.00 2017-11-23 02:31:59.000 327 7839.75 982.60 54023.07 88888.00 2017-11-23 02:32:00.000 327 7839.79 982.55 54023.04 88888.00 2017-11-23 02:32:01.000 327 7839.83 982.50 54023.00 88888.00 2017-11-23 02:32:02.000 327 7839.87 982.45 54022.98 88888.00 2017-11-23 02:32:03.000 327 7839.92 982.41 54022.95 88888.00 2017-11-23 02:32:04.000 327 7839.97 982.39 54022.91 88888.00 2017-11-23 02:32:05.000 327 7840.01 982.39 54022.86 88888.00 2017-11-23 02:32:06.000 327 7840.04 982.39 54022.81 88888.00 2017-11-23 02:32:07.000 327 7840.06 982.37 54022.73 88888.00 2017-11-23 02:32:08.000 327 7840.06 982.34 54022.66 88888.00 2017-11-23 02:32:09.000 327 7840.07 982.30 54022.60 88888.00 2017-11-23 02:32:10.000 327 7840.09 982.27 54022.54 88888.00 2017-11-23 02:32:11.000 327 7840.12 982.24 54022.49 88888.00 2017-11-23 02:32:12.000 327 7840.17 982.19 54022.46 88888.00 2017-11-23 02:32:13.000 327 7840.23 982.16 54022.45 88888.00 2017-11-23 02:32:14.000 327 7840.28 982.12 54022.43 88888.00 2017-11-23 02:32:15.000 327 7840.31 982.07 54022.39 88888.00 2017-11-23 02:32:16.000 327 7840.35 982.02 54022.33 88888.00 2017-11-23 02:32:17.000 327 7840.38 981.99 54022.27 88888.00 2017-11-23 02:32:18.000 327 7840.39 981.95 54022.21 88888.00 2017-11-23 02:32:19.000 327 7840.41 981.91 54022.15 88888.00 2017-11-23 02:32:20.000 327 7840.45 981.88 54022.10 88888.00 2017-11-23 02:32:21.000 327 7840.50 981.83 54022.05 88888.00 2017-11-23 02:32:22.000 327 7840.55 981.80 54022.00 88888.00 2017-11-23 02:32:23.000 327 7840.60 981.76 54021.96 88888.00 2017-11-23 02:32:24.000 327 7840.63 981.72 54021.91 88888.00 2017-11-23 02:32:25.000 327 7840.65 981.66 54021.84 88888.00 2017-11-23 02:32:26.000 327 7840.68 981.62 54021.76 88888.00 2017-11-23 02:32:27.000 327 7840.70 981.60 54021.68 88888.00 2017-11-23 02:32:28.000 327 7840.71 981.59 54021.60 88888.00 2017-11-23 02:32:29.000 327 7840.73 981.58 54021.53 88888.00 2017-11-23 02:32:30.000 327 7840.76 981.56 54021.46 88888.00 2017-11-23 02:32:31.000 327 7840.79 981.54 54021.39 88888.00 2017-11-23 02:32:32.000 327 7840.81 981.50 54021.33 88888.00 2017-11-23 02:32:33.000 327 7840.84 981.44 54021.27 88888.00 2017-11-23 02:32:34.000 327 7840.86 981.40 54021.23 88888.00 2017-11-23 02:32:35.000 327 7840.91 981.36 54021.18 88888.00 2017-11-23 02:32:36.000 327 7840.95 981.31 54021.13 88888.00 2017-11-23 02:32:37.000 327 7841.00 981.29 54021.07 88888.00 2017-11-23 02:32:38.000 327 7841.04 981.27 54021.00 88888.00 2017-11-23 02:32:39.000 327 7841.06 981.24 54020.91 88888.00 2017-11-23 02:32:40.000 327 7841.06 981.22 54020.82 88888.00 2017-11-23 02:32:41.000 327 7841.08 981.20 54020.75 88888.00 2017-11-23 02:32:42.000 327 7841.10 981.18 54020.66 88888.00 2017-11-23 02:32:43.000 327 7841.10 981.16 54020.57 88888.00 2017-11-23 02:32:44.000 327 7841.12 981.13 54020.50 88888.00 2017-11-23 02:32:45.000 327 7841.13 981.09 54020.45 88888.00 2017-11-23 02:32:46.000 327 7841.16 981.04 54020.39 88888.00 2017-11-23 02:32:47.000 327 7841.19 980.99 54020.33 88888.00 2017-11-23 02:32:48.000 327 7841.26 980.93 54020.29 88888.00 2017-11-23 02:32:49.000 327 7841.32 980.89 54020.25 88888.00 2017-11-23 02:32:50.000 327 7841.39 980.85 54020.22 88888.00 2017-11-23 02:32:51.000 327 7841.47 980.80 54020.18 88888.00 2017-11-23 02:32:52.000 327 7841.54 980.75 54020.14 88888.00 2017-11-23 02:32:53.000 327 7841.62 980.72 54020.09 88888.00 2017-11-23 02:32:54.000 327 7841.71 980.70 54020.04 88888.00 2017-11-23 02:32:55.000 327 7841.79 980.67 54020.00 88888.00 2017-11-23 02:32:56.000 327 7841.87 980.63 54019.96 88888.00 2017-11-23 02:32:57.000 327 7841.94 980.61 54019.90 88888.00 2017-11-23 02:32:58.000 327 7842.00 980.59 54019.84 88888.00 2017-11-23 02:32:59.000 327 7842.06 980.55 54019.79 88888.00 2017-11-23 02:33:00.000 327 7842.12 980.53 54019.72 88888.00 2017-11-23 02:33:01.000 327 7842.17 980.52 54019.66 88888.00 2017-11-23 02:33:02.000 327 7842.22 980.49 54019.58 88888.00 2017-11-23 02:33:03.000 327 7842.25 980.45 54019.50 88888.00 2017-11-23 02:33:04.000 327 7842.28 980.44 54019.42 88888.00 2017-11-23 02:33:05.000 327 7842.31 980.42 54019.34 88888.00 2017-11-23 02:33:06.000 327 7842.34 980.40 54019.25 88888.00 2017-11-23 02:33:07.000 327 7842.38 980.37 54019.19 88888.00 2017-11-23 02:33:08.000 327 7842.45 980.35 54019.14 88888.00 2017-11-23 02:33:09.000 327 7842.52 980.33 54019.09 88888.00 2017-11-23 02:33:10.000 327 7842.60 980.30 54019.05 88888.00 2017-11-23 02:33:11.000 327 7842.68 980.28 54019.01 88888.00 2017-11-23 02:33:12.000 327 7842.78 980.26 54018.98 88888.00 2017-11-23 02:33:13.000 327 7842.88 980.23 54018.95 88888.00 2017-11-23 02:33:14.000 327 7842.97 980.20 54018.91 88888.00 2017-11-23 02:33:15.000 327 7843.06 980.18 54018.87 88888.00 2017-11-23 02:33:16.000 327 7843.12 980.18 54018.80 88888.00 2017-11-23 02:33:17.000 327 7843.17 980.16 54018.72 88888.00 2017-11-23 02:33:18.000 327 7843.22 980.14 54018.66 88888.00 2017-11-23 02:33:19.000 327 7843.27 980.12 54018.60 88888.00 2017-11-23 02:33:20.000 327 7843.34 980.09 54018.55 88888.00 2017-11-23 02:33:21.000 327 7843.41 980.04 54018.52 88888.00 2017-11-23 02:33:22.000 327 7843.50 980.01 54018.49 88888.00 2017-11-23 02:33:23.000 327 7843.59 980.00 54018.46 88888.00 2017-11-23 02:33:24.000 327 7843.67 979.99 54018.43 88888.00 2017-11-23 02:33:25.000 327 7843.73 979.98 54018.38 88888.00 2017-11-23 02:33:26.000 327 7843.78 979.95 54018.31 88888.00 2017-11-23 02:33:27.000 327 7843.83 979.93 54018.25 88888.00 2017-11-23 02:33:28.000 327 7843.88 979.90 54018.19 88888.00 2017-11-23 02:33:29.000 327 7843.93 979.86 54018.14 88888.00 2017-11-23 02:33:30.000 327 7843.98 979.82 54018.11 88888.00 2017-11-23 02:33:31.000 327 7844.05 979.78 54018.07 88888.00 2017-11-23 02:33:32.000 327 7844.12 979.73 54018.05 88888.00 2017-11-23 02:33:33.000 327 7844.21 979.69 54018.02 88888.00 2017-11-23 02:33:34.000 327 7844.30 979.67 54017.98 88888.00 2017-11-23 02:33:35.000 327 7844.37 979.66 54017.93 88888.00 2017-11-23 02:33:36.000 327 7844.43 979.65 54017.88 88888.00 2017-11-23 02:33:37.000 327 7844.50 979.64 54017.83 88888.00 2017-11-23 02:33:38.000 327 7844.57 979.63 54017.80 88888.00 2017-11-23 02:33:39.000 327 7844.65 979.62 54017.76 88888.00 2017-11-23 02:33:40.000 327 7844.72 979.60 54017.71 88888.00 2017-11-23 02:33:41.000 327 7844.79 979.59 54017.67 88888.00 2017-11-23 02:33:42.000 327 7844.85 979.57 54017.63 88888.00 2017-11-23 02:33:43.000 327 7844.91 979.55 54017.59 88888.00 2017-11-23 02:33:44.000 327 7844.98 979.55 54017.54 88888.00 2017-11-23 02:33:45.000 327 7845.04 979.54 54017.50 88888.00 2017-11-23 02:33:46.000 327 7845.10 979.54 54017.45 88888.00 2017-11-23 02:33:47.000 327 7845.15 979.54 54017.39 88888.00 2017-11-23 02:33:48.000 327 7845.22 979.53 54017.35 88888.00 2017-11-23 02:33:49.000 327 7845.29 979.50 54017.32 88888.00 2017-11-23 02:33:50.000 327 7845.37 979.49 54017.29 88888.00 2017-11-23 02:33:51.000 327 7845.44 979.47 54017.25 88888.00 2017-11-23 02:33:52.000 327 7845.49 979.47 54017.19 88888.00 2017-11-23 02:33:53.000 327 7845.53 979.49 54017.11 88888.00 2017-11-23 02:33:54.000 327 7845.55 979.51 54017.04 88888.00 2017-11-23 02:33:55.000 327 7845.55 979.53 54016.94 88888.00 2017-11-23 02:33:56.000 327 7845.54 979.56 54016.82 88888.00 2017-11-23 02:33:57.000 327 7845.51 979.59 54016.73 88888.00 2017-11-23 02:33:58.000 327 7845.49 979.60 54016.64 88888.00 2017-11-23 02:33:59.000 327 7845.49 979.60 54016.55 88888.00 2017-11-23 02:34:00.000 327 7845.48 979.60 54016.49 88888.00 2017-11-23 02:34:01.000 327 7845.50 979.59 54016.44 88888.00 2017-11-23 02:34:02.000 327 7845.54 979.59 54016.38 88888.00 2017-11-23 02:34:03.000 327 7845.56 979.59 54016.33 88888.00 2017-11-23 02:34:04.000 327 7845.55 979.59 54016.27 88888.00 2017-11-23 02:34:05.000 327 7845.56 979.59 54016.20 88888.00 2017-11-23 02:34:06.000 327 7845.58 979.58 54016.14 88888.00 2017-11-23 02:34:07.000 327 7845.58 979.56 54016.07 88888.00 2017-11-23 02:34:08.000 327 7845.58 979.54 54016.02 88888.00 2017-11-23 02:34:09.000 327 7845.60 979.53 54015.97 88888.00 2017-11-23 02:34:10.000 327 7845.62 979.51 54015.92 88888.00 2017-11-23 02:34:11.000 327 7845.65 979.50 54015.87 88888.00 2017-11-23 02:34:12.000 327 7845.69 979.50 54015.83 88888.00 2017-11-23 02:34:13.000 327 7845.72 979.48 54015.80 88888.00 2017-11-23 02:34:14.000 327 7845.75 979.46 54015.75 88888.00 2017-11-23 02:34:15.000 327 7845.79 979.45 54015.71 88888.00 2017-11-23 02:34:16.000 327 7845.84 979.43 54015.68 88888.00 2017-11-23 02:34:17.000 327 7845.88 979.42 54015.64 88888.00 2017-11-23 02:34:18.000 327 7845.94 979.41 54015.62 88888.00 2017-11-23 02:34:19.000 327 7846.01 979.38 54015.62 88888.00 2017-11-23 02:34:20.000 327 7846.08 979.34 54015.61 88888.00 2017-11-23 02:34:21.000 327 7846.16 979.30 54015.59 88888.00 2017-11-23 02:34:22.000 327 7846.24 979.29 54015.56 88888.00 2017-11-23 02:34:23.000 327 7846.31 979.28 54015.54 88888.00 2017-11-23 02:34:24.000 327 7846.37 979.26 54015.50 88888.00 2017-11-23 02:34:25.000 327 7846.42 979.24 54015.46 88888.00 2017-11-23 02:34:26.000 327 7846.45 979.23 54015.41 88888.00 2017-11-23 02:34:27.000 327 7846.47 979.22 54015.34 88888.00 2017-11-23 02:34:28.000 327 7846.49 979.21 54015.27 88888.00 2017-11-23 02:34:29.000 327 7846.50 979.20 54015.21 88888.00 2017-11-23 02:34:30.000 327 7846.51 979.17 54015.14 88888.00 2017-11-23 02:34:31.000 327 7846.52 979.15 54015.09 88888.00 2017-11-23 02:34:32.000 327 7846.55 979.11 54015.05 88888.00 2017-11-23 02:34:33.000 327 7846.60 979.08 54015.02 88888.00 2017-11-23 02:34:34.000 327 7846.64 979.07 54014.97 88888.00 2017-11-23 02:34:35.000 327 7846.66 979.06 54014.92 88888.00 2017-11-23 02:34:36.000 327 7846.69 979.03 54014.87 88888.00 2017-11-23 02:34:37.000 327 7846.71 979.00 54014.82 88888.00 2017-11-23 02:34:38.000 327 7846.74 978.98 54014.77 88888.00 2017-11-23 02:34:39.000 327 7846.77 978.97 54014.73 88888.00 2017-11-23 02:34:40.000 327 7846.78 978.94 54014.69 88888.00 2017-11-23 02:34:41.000 327 7846.80 978.91 54014.64 88888.00 2017-11-23 02:34:42.000 327 7846.81 978.89 54014.59 88888.00 2017-11-23 02:34:43.000 327 7846.83 978.88 54014.54 88888.00 2017-11-23 02:34:44.000 327 7846.83 978.87 54014.49 88888.00 2017-11-23 02:34:45.000 327 7846.85 978.86 54014.45 88888.00 2017-11-23 02:34:46.000 327 7846.87 978.85 54014.40 88888.00 2017-11-23 02:34:47.000 327 7846.90 978.85 54014.34 88888.00 2017-11-23 02:34:48.000 327 7846.94 978.85 54014.29 88888.00 2017-11-23 02:34:49.000 327 7846.96 978.83 54014.26 88888.00 2017-11-23 02:34:50.000 327 7846.97 978.81 54014.22 88888.00 2017-11-23 02:34:51.000 327 7847.00 978.78 54014.16 88888.00 2017-11-23 02:34:52.000 327 7847.02 978.76 54014.11 88888.00 2017-11-23 02:34:53.000 327 7847.02 978.76 54014.05 88888.00 2017-11-23 02:34:54.000 327 7847.02 978.78 54013.98 88888.00 2017-11-23 02:34:55.000 327 7847.01 978.80 54013.91 88888.00 2017-11-23 02:34:56.000 327 7847.01 978.81 54013.83 88888.00 2017-11-23 02:34:57.000 327 7847.01 978.82 54013.75 88888.00 2017-11-23 02:34:58.000 327 7847.00 978.84 54013.69 88888.00 2017-11-23 02:34:59.000 327 7846.99 978.85 54013.64 88888.00 2017-11-23 02:35:00.000 327 7846.98 978.85 54013.59 88888.00 2017-11-23 02:35:01.000 327 7846.98 978.83 54013.53 88888.00 2017-11-23 02:35:02.000 327 7846.98 978.81 54013.47 88888.00 2017-11-23 02:35:03.000 327 7846.97 978.80 54013.43 88888.00 2017-11-23 02:35:04.000 327 7846.97 978.78 54013.40 88888.00 2017-11-23 02:35:05.000 327 7846.97 978.76 54013.34 88888.00 2017-11-23 02:35:06.000 327 7846.95 978.74 54013.29 88888.00 2017-11-23 02:35:07.000 327 7846.94 978.70 54013.25 88888.00 2017-11-23 02:35:08.000 327 7846.94 978.68 54013.19 88888.00 2017-11-23 02:35:09.000 327 7846.94 978.67 54013.14 88888.00 2017-11-23 02:35:10.000 327 7846.95 978.64 54013.09 88888.00 2017-11-23 02:35:11.000 327 7846.97 978.60 54013.06 88888.00 2017-11-23 02:35:12.000 327 7846.97 978.57 54013.03 88888.00 2017-11-23 02:35:13.000 327 7846.97 978.54 54012.98 88888.00 2017-11-23 02:35:14.000 327 7846.95 978.51 54012.92 88888.00 2017-11-23 02:35:15.000 327 7846.93 978.48 54012.86 88888.00 2017-11-23 02:35:16.000 327 7846.91 978.44 54012.79 88888.00 2017-11-23 02:35:17.000 327 7846.91 978.40 54012.74 88888.00 2017-11-23 02:35:18.000 327 7846.90 978.38 54012.66 88888.00 2017-11-23 02:35:19.000 327 7846.88 978.39 54012.59 88888.00 2017-11-23 02:35:20.000 327 7846.86 978.40 54012.52 88888.00 2017-11-23 02:35:21.000 327 7846.81 978.42 54012.45 88888.00 2017-11-23 02:35:22.000 327 7846.76 978.44 54012.36 88888.00 2017-11-23 02:35:23.000 327 7846.70 978.45 54012.26 88888.00 2017-11-23 02:35:24.000 327 7846.66 978.46 54012.18 88888.00 2017-11-23 02:35:25.000 327 7846.64 978.45 54012.12 88888.00 2017-11-23 02:35:26.000 327 7846.62 978.46 54012.05 88888.00 2017-11-23 02:35:27.000 327 7846.61 978.47 54012.00 88888.00 2017-11-23 02:35:28.000 327 7846.60 978.45 54011.96 88888.00 2017-11-23 02:35:29.000 327 7846.59 978.43 54011.91 88888.00 2017-11-23 02:35:30.000 327 7846.58 978.42 54011.87 88888.00 2017-11-23 02:35:31.000 327 7846.58 978.40 54011.82 88888.00 2017-11-23 02:35:32.000 327 7846.57 978.39 54011.76 88888.00 2017-11-23 02:35:33.000 327 7846.55 978.39 54011.70 88888.00 2017-11-23 02:35:34.000 327 7846.53 978.39 54011.62 88888.00 2017-11-23 02:35:35.000 327 7846.50 978.38 54011.54 88888.00 2017-11-23 02:35:36.000 327 7846.46 978.37 54011.46 88888.00 2017-11-23 02:35:37.000 327 7846.41 978.35 54011.39 88888.00 2017-11-23 02:35:38.000 327 7846.39 978.35 54011.34 88888.00 2017-11-23 02:35:39.000 327 7846.40 978.35 54011.29 88888.00 2017-11-23 02:35:40.000 327 7846.40 978.35 54011.25 88888.00 2017-11-23 02:35:41.000 327 7846.43 978.37 54011.23 88888.00 2017-11-23 02:35:42.000 327 7846.48 978.39 54011.23 88888.00 2017-11-23 02:35:43.000 327 7846.54 978.38 54011.22 88888.00 2017-11-23 02:35:44.000 327 7846.58 978.39 54011.20 88888.00 2017-11-23 02:35:45.000 327 7846.61 978.38 54011.16 88888.00 2017-11-23 02:35:46.000 327 7846.61 978.38 54011.10 88888.00 2017-11-23 02:35:47.000 327 7846.61 978.38 54011.04 88888.00 2017-11-23 02:35:48.000 327 7846.62 978.35 54010.99 88888.00 2017-11-23 02:35:49.000 327 7846.62 978.34 54010.94 88888.00 2017-11-23 02:35:50.000 327 7846.62 978.35 54010.87 88888.00 2017-11-23 02:35:51.000 327 7846.61 978.32 54010.79 88888.00 2017-11-23 02:35:52.000 327 7846.59 978.27 54010.72 88888.00 2017-11-23 02:35:53.000 327 7846.57 978.24 54010.66 88888.00 2017-11-23 02:35:54.000 327 7846.56 978.23 54010.61 88888.00 2017-11-23 02:35:55.000 327 7846.56 978.21 54010.55 88888.00 2017-11-23 02:35:56.000 327 7846.57 978.18 54010.52 88888.00 2017-11-23 02:35:57.000 327 7846.61 978.15 54010.50 88888.00 2017-11-23 02:35:58.000 327 7846.65 978.13 54010.48 88888.00 2017-11-23 02:35:59.000 327 7846.68 978.09 54010.45 88888.00 2017-11-23 02:36:00.000 327 7846.71 978.05 54010.41 88888.00 2017-11-23 02:36:01.000 327 7846.75 978.03 54010.39 88888.00 2017-11-23 02:36:02.000 327 7846.79 978.01 54010.36 88888.00 2017-11-23 02:36:03.000 327 7846.83 977.98 54010.33 88888.00 2017-11-23 02:36:04.000 327 7846.85 977.95 54010.30 88888.00 2017-11-23 02:36:05.000 327 7846.89 977.92 54010.28 88888.00 2017-11-23 02:36:06.000 327 7846.95 977.88 54010.26 88888.00 2017-11-23 02:36:07.000 327 7847.01 977.86 54010.25 88888.00 2017-11-23 02:36:08.000 327 7847.06 977.84 54010.25 88888.00 2017-11-23 02:36:09.000 327 7847.13 977.81 54010.25 88888.00 2017-11-23 02:36:10.000 327 7847.20 977.79 54010.22 88888.00 2017-11-23 02:36:11.000 327 7847.25 977.78 54010.20 88888.00 2017-11-23 02:36:12.000 327 7847.31 977.75 54010.18 88888.00 2017-11-23 02:36:13.000 327 7847.36 977.72 54010.16 88888.00 2017-11-23 02:36:14.000 327 7847.42 977.71 54010.12 88888.00 2017-11-23 02:36:15.000 327 7847.48 977.71 54010.09 88888.00 2017-11-23 02:36:16.000 327 7847.53 977.70 54010.05 88888.00 2017-11-23 02:36:17.000 327 7847.57 977.68 54010.02 88888.00 2017-11-23 02:36:18.000 327 7847.61 977.65 54009.99 88888.00 2017-11-23 02:36:19.000 327 7847.67 977.63 54009.98 88888.00 2017-11-23 02:36:20.000 327 7847.74 977.61 54009.96 88888.00 2017-11-23 02:36:21.000 327 7847.82 977.59 54009.95 88888.00 2017-11-23 02:36:22.000 327 7847.91 977.58 54009.93 88888.00 2017-11-23 02:36:23.000 327 7847.98 977.58 54009.93 88888.00 2017-11-23 02:36:24.000 327 7848.06 977.59 54009.91 88888.00 2017-11-23 02:36:25.000 327 7848.13 977.61 54009.88 88888.00 2017-11-23 02:36:26.000 327 7848.18 977.62 54009.85 88888.00 2017-11-23 02:36:27.000 327 7848.23 977.61 54009.82 88888.00 2017-11-23 02:36:28.000 327 7848.30 977.59 54009.79 88888.00 2017-11-23 02:36:29.000 327 7848.35 977.56 54009.77 88888.00 2017-11-23 02:36:30.000 327 7848.40 977.53 54009.74 88888.00 2017-11-23 02:36:31.000 327 7848.45 977.50 54009.70 88888.00 2017-11-23 02:36:32.000 327 7848.49 977.48 54009.67 88888.00 2017-11-23 02:36:33.000 327 7848.54 977.42 54009.66 88888.00 2017-11-23 02:36:34.000 327 7848.61 977.37 54009.66 88888.00 2017-11-23 02:36:35.000 327 7848.68 977.32 54009.66 88888.00 2017-11-23 02:36:36.000 327 7848.75 977.26 54009.66 88888.00 2017-11-23 02:36:37.000 327 7848.84 977.23 54009.66 88888.00 2017-11-23 02:36:38.000 327 7848.94 977.21 54009.68 88888.00 2017-11-23 02:36:39.000 327 7849.05 977.18 54009.70 88888.00 2017-11-23 02:36:40.000 327 7849.14 977.16 54009.71 88888.00 2017-11-23 02:36:41.000 327 7849.23 977.16 54009.71 88888.00 2017-11-23 02:36:42.000 327 7849.31 977.14 54009.70 88888.00 2017-11-23 02:36:43.000 327 7849.38 977.13 54009.68 88888.00 2017-11-23 02:36:44.000 327 7849.44 977.13 54009.64 88888.00 2017-11-23 02:36:45.000 327 7849.48 977.12 54009.62 88888.00 2017-11-23 02:36:46.000 327 7849.53 977.08 54009.59 88888.00 2017-11-23 02:36:47.000 327 7849.56 977.03 54009.56 88888.00 2017-11-23 02:36:48.000 327 7849.61 976.98 54009.55 88888.00 2017-11-23 02:36:49.000 327 7849.67 976.92 54009.56 88888.00 2017-11-23 02:36:50.000 327 7849.74 976.85 54009.57 88888.00 2017-11-23 02:36:51.000 327 7849.83 976.79 54009.60 88888.00 2017-11-23 02:36:52.000 327 7849.92 976.74 54009.62 88888.00 2017-11-23 02:36:53.000 327 7850.02 976.70 54009.65 88888.00 2017-11-23 02:36:54.000 327 7850.14 976.67 54009.66 88888.00 2017-11-23 02:36:55.000 327 7850.23 976.65 54009.66 88888.00 2017-11-23 02:36:56.000 327 7850.29 976.61 54009.65 88888.00 2017-11-23 02:36:57.000 327 7850.34 976.59 54009.62 88888.00 2017-11-23 02:36:58.000 327 7850.38 976.58 54009.58 88888.00 2017-11-23 02:36:59.000 327 7850.43 976.56 54009.55 88888.00 2017-11-23 02:37:00.000 327 7850.47 976.52 54009.54 88888.00 2017-11-23 02:37:01.000 327 7850.52 976.47 54009.53 88888.00 2017-11-23 02:37:02.000 327 7850.58 976.41 54009.54 88888.00 2017-11-23 02:37:03.000 327 7850.65 976.36 54009.56 88888.00 2017-11-23 02:37:04.000 327 7850.73 976.32 54009.57 88888.00 2017-11-23 02:37:05.000 327 7850.81 976.28 54009.57 88888.00 2017-11-23 02:37:06.000 327 7850.90 976.22 54009.59 88888.00 2017-11-23 02:37:07.000 327 7850.99 976.18 54009.61 88888.00 2017-11-23 02:37:08.000 327 7851.08 976.16 54009.61 88888.00 2017-11-23 02:37:09.000 327 7851.16 976.15 54009.59 88888.00 2017-11-23 02:37:10.000 327 7851.22 976.14 54009.58 88888.00 2017-11-23 02:37:11.000 327 7851.27 976.12 54009.57 88888.00 2017-11-23 02:37:12.000 327 7851.33 976.08 54009.56 88888.00 2017-11-23 02:37:13.000 327 7851.41 976.03 54009.57 88888.00 2017-11-23 02:37:14.000 327 7851.49 975.97 54009.61 88888.00 2017-11-23 02:37:15.000 327 7851.59 975.90 54009.66 88888.00 2017-11-23 02:37:16.000 327 7851.72 975.83 54009.70 88888.00 2017-11-23 02:37:17.000 327 7851.85 975.77 54009.76 88888.00 2017-11-23 02:37:18.000 327 7851.97 975.70 54009.80 88888.00 2017-11-23 02:37:19.000 327 7852.07 975.62 54009.81 88888.00 2017-11-23 02:37:20.000 327 7852.18 975.54 54009.82 88888.00 2017-11-23 02:37:21.000 327 7852.28 975.45 54009.85 88888.00 2017-11-23 02:37:22.000 327 7852.37 975.39 54009.87 88888.00 2017-11-23 02:37:23.000 327 7852.46 975.33 54009.88 88888.00 2017-11-23 02:37:24.000 327 7852.53 975.26 54009.88 88888.00 2017-11-23 02:37:25.000 327 7852.62 975.18 54009.89 88888.00 2017-11-23 02:37:26.000 327 7852.72 975.10 54009.91 88888.00 2017-11-23 02:37:27.000 327 7852.80 975.01 54009.92 88888.00 2017-11-23 02:37:28.000 327 7852.88 974.92 54009.94 88888.00 2017-11-23 02:37:29.000 327 7852.96 974.82 54009.96 88888.00 2017-11-23 02:37:30.000 327 7853.03 974.73 54009.96 88888.00 2017-11-23 02:37:31.000 327 7853.10 974.64 54009.96 88888.00 2017-11-23 02:37:32.000 327 7853.18 974.58 54009.94 88888.00 2017-11-23 02:37:33.000 327 7853.23 974.55 54009.91 88888.00 2017-11-23 02:37:34.000 327 7853.27 974.53 54009.87 88888.00 2017-11-23 02:37:35.000 327 7853.28 974.49 54009.82 88888.00 2017-11-23 02:37:36.000 327 7853.28 974.47 54009.76 88888.00 2017-11-23 02:37:37.000 327 7853.29 974.43 54009.70 88888.00 2017-11-23 02:37:38.000 327 7853.29 974.38 54009.65 88888.00 2017-11-23 02:37:39.000 327 7853.29 974.34 54009.62 88888.00 2017-11-23 02:37:40.000 327 7853.32 974.31 54009.59 88888.00 2017-11-23 02:37:41.000 327 7853.38 974.27 54009.57 88888.00 2017-11-23 02:37:42.000 327 7853.42 974.23 54009.56 88888.00 2017-11-23 02:37:43.000 327 7853.45 974.20 54009.56 88888.00 2017-11-23 02:37:44.000 327 7853.50 974.15 54009.55 88888.00 2017-11-23 02:37:45.000 327 7853.55 974.09 54009.53 88888.00 2017-11-23 02:37:46.000 327 7853.60 974.05 54009.51 88888.00 2017-11-23 02:37:47.000 327 7853.65 974.02 54009.50 88888.00 2017-11-23 02:37:48.000 327 7853.70 973.98 54009.50 88888.00 2017-11-23 02:37:49.000 327 7853.75 973.94 54009.50 88888.00 2017-11-23 02:37:50.000 327 7853.81 973.91 54009.48 88888.00 2017-11-23 02:37:51.000 327 7853.88 973.90 54009.48 88888.00 2017-11-23 02:37:52.000 327 7853.94 973.88 54009.46 88888.00 2017-11-23 02:37:53.000 327 7853.98 973.86 54009.45 88888.00 2017-11-23 02:37:54.000 327 7854.01 973.83 54009.43 88888.00 2017-11-23 02:37:55.000 327 7854.05 973.78 54009.38 88888.00 2017-11-23 02:37:56.000 327 7854.08 973.75 54009.35 88888.00 2017-11-23 02:37:57.000 327 7854.11 973.72 54009.32 88888.00 2017-11-23 02:37:58.000 327 7854.15 973.67 54009.31 88888.00 2017-11-23 02:37:59.000 327 7854.20 973.62 54009.31 88888.00 2017-11-23 02:38:00.000 327 7854.25 973.57 54009.29 88888.00 2017-11-23 02:38:01.000 327 7854.27 973.52 54009.27 88888.00 2017-11-23 02:38:02.000 327 7854.31 973.48 54009.25 88888.00 2017-11-23 02:38:03.000 327 7854.35 973.43 54009.23 88888.00 2017-11-23 02:38:04.000 327 7854.38 973.38 54009.21 88888.00 2017-11-23 02:38:05.000 327 7854.41 973.35 54009.18 88888.00 2017-11-23 02:38:06.000 327 7854.44 973.33 54009.15 88888.00 2017-11-23 02:38:07.000 327 7854.47 973.30 54009.11 88888.00 2017-11-23 02:38:08.000 327 7854.48 973.27 54009.06 88888.00 2017-11-23 02:38:09.000 327 7854.50 973.25 54009.03 88888.00 2017-11-23 02:38:10.000 327 7854.51 973.23 54009.00 88888.00 2017-11-23 02:38:11.000 327 7854.51 973.19 54008.96 88888.00 2017-11-23 02:38:12.000 327 7854.52 973.15 54008.94 88888.00 2017-11-23 02:38:13.000 327 7854.54 973.11 54008.92 88888.00 2017-11-23 02:38:14.000 327 7854.56 973.06 54008.88 88888.00 2017-11-23 02:38:15.000 327 7854.59 973.00 54008.86 88888.00 2017-11-23 02:38:16.000 327 7854.63 972.94 54008.87 88888.00 2017-11-23 02:38:17.000 327 7854.68 972.89 54008.87 88888.00 2017-11-23 02:38:18.000 327 7854.75 972.84 54008.86 88888.00 2017-11-23 02:38:19.000 327 7854.81 972.80 54008.88 88888.00 2017-11-23 02:38:20.000 327 7854.86 972.75 54008.88 88888.00 2017-11-23 02:38:21.000 327 7854.89 972.72 54008.86 88888.00 2017-11-23 02:38:22.000 327 7854.93 972.67 54008.84 88888.00 2017-11-23 02:38:23.000 327 7854.96 972.62 54008.83 88888.00 2017-11-23 02:38:24.000 327 7855.00 972.58 54008.81 88888.00 2017-11-23 02:38:25.000 327 7855.04 972.56 54008.79 88888.00 2017-11-23 02:38:26.000 327 7855.07 972.55 54008.76 88888.00 2017-11-23 02:38:27.000 327 7855.07 972.53 54008.70 88888.00 2017-11-23 02:38:28.000 327 7855.08 972.50 54008.65 88888.00 2017-11-23 02:38:29.000 327 7855.10 972.48 54008.62 88888.00 2017-11-23 02:38:30.000 327 7855.13 972.45 54008.62 88888.00 2017-11-23 02:38:31.000 327 7855.18 972.37 54008.64 88888.00 2017-11-23 02:38:32.000 327 7855.25 972.29 54008.68 88888.00 2017-11-23 02:38:33.000 327 7855.33 972.21 54008.70 88888.00 2017-11-23 02:38:34.000 327 7855.39 972.14 54008.70 88888.00 2017-11-23 02:38:35.000 327 7855.45 972.08 54008.69 88888.00 2017-11-23 02:38:36.000 327 7855.50 972.02 54008.67 88888.00 2017-11-23 02:38:37.000 327 7855.55 971.97 54008.66 88888.00 2017-11-23 02:38:38.000 327 7855.61 971.91 54008.67 88888.00 2017-11-23 02:38:39.000 327 7855.66 971.87 54008.67 88888.00 2017-11-23 02:38:40.000 327 7855.70 971.81 54008.68 88888.00 2017-11-23 02:38:41.000 327 7855.75 971.75 54008.69 88888.00 2017-11-23 02:38:42.000 327 7855.81 971.68 54008.69 88888.00 2017-11-23 02:38:43.000 327 7855.91 971.61 54008.70 88888.00 2017-11-23 02:38:44.000 327 7856.01 971.55 54008.71 88888.00 2017-11-23 02:38:45.000 327 7856.10 971.50 54008.74 88888.00 2017-11-23 02:38:46.000 327 7856.18 971.45 54008.77 88888.00 2017-11-23 02:38:47.000 327 7856.24 971.39 54008.78 88888.00 2017-11-23 02:38:48.000 327 7856.31 971.34 54008.77 88888.00 2017-11-23 02:38:49.000 327 7856.38 971.28 54008.77 88888.00 2017-11-23 02:38:50.000 327 7856.46 971.23 54008.77 88888.00 2017-11-23 02:38:51.000 327 7856.54 971.17 54008.77 88888.00 2017-11-23 02:38:52.000 327 7856.62 971.10 54008.77 88888.00 2017-11-23 02:38:53.000 327 7856.70 971.04 54008.77 88888.00 2017-11-23 02:38:54.000 327 7856.77 970.98 54008.79 88888.00 2017-11-23 02:38:55.000 327 7856.83 970.92 54008.80 88888.00 2017-11-23 02:38:56.000 327 7856.90 970.87 54008.81 88888.00 2017-11-23 02:38:57.000 327 7856.99 970.82 54008.81 88888.00 2017-11-23 02:38:58.000 327 7857.08 970.77 54008.81 88888.00 2017-11-23 02:38:59.000 327 7857.16 970.73 54008.81 88888.00 2017-11-23 02:39:00.000 327 7857.24 970.69 54008.80 88888.00 2017-11-23 02:39:01.000 327 7857.33 970.66 54008.81 88888.00 2017-11-23 02:39:02.000 327 7857.41 970.63 54008.84 88888.00 2017-11-23 02:39:03.000 327 7857.48 970.61 54008.85 88888.00 2017-11-23 02:39:04.000 327 7857.55 970.60 54008.85 88888.00 2017-11-23 02:39:05.000 327 7857.62 970.56 54008.85 88888.00 2017-11-23 02:39:06.000 327 7857.72 970.51 54008.86 88888.00 2017-11-23 02:39:07.000 327 7857.83 970.47 54008.89 88888.00 2017-11-23 02:39:08.000 327 7857.94 970.43 54008.93 88888.00 2017-11-23 02:39:09.000 327 7858.06 970.38 54008.96 88888.00 2017-11-23 02:39:10.000 327 7858.18 970.34 54009.00 88888.00 2017-11-23 02:39:11.000 327 7858.31 970.30 54009.04 88888.00 2017-11-23 02:39:12.000 327 7858.44 970.27 54009.08 88888.00 2017-11-23 02:39:13.000 327 7858.54 970.23 54009.09 88888.00 2017-11-23 02:39:14.000 327 7858.64 970.20 54009.10 88888.00 2017-11-23 02:39:15.000 327 7858.73 970.17 54009.09 88888.00 2017-11-23 02:39:16.000 327 7858.77 970.15 54009.06 88888.00 2017-11-23 02:39:17.000 327 7858.79 970.13 54009.03 88888.00 2017-11-23 02:39:18.000 327 7858.83 970.11 54009.00 88888.00 2017-11-23 02:39:19.000 327 7858.86 970.10 54008.98 88888.00 2017-11-23 02:39:20.000 327 7858.91 970.08 54008.96 88888.00 2017-11-23 02:39:21.000 327 7858.97 970.06 54008.95 88888.00 2017-11-23 02:39:22.000 327 7859.03 970.03 54008.96 88888.00 2017-11-23 02:39:23.000 327 7859.08 969.99 54008.97 88888.00 2017-11-23 02:39:24.000 327 7859.15 969.93 54008.99 88888.00 2017-11-23 02:39:25.000 327 7859.22 969.86 54009.02 88888.00 2017-11-23 02:39:26.000 327 7859.31 969.81 54009.04 88888.00 2017-11-23 02:39:27.000 327 7859.37 969.78 54009.04 88888.00 2017-11-23 02:39:28.000 327 7859.42 969.74 54009.03 88888.00 2017-11-23 02:39:29.000 327 7859.46 969.69 54009.02 88888.00 2017-11-23 02:39:30.000 327 7859.51 969.61 54009.00 88888.00 2017-11-23 02:39:31.000 327 7859.55 969.53 54008.99 88888.00 2017-11-23 02:39:32.000 327 7859.61 969.45 54009.01 88888.00 2017-11-23 02:39:33.000 327 7859.70 969.39 54009.03 88888.00 2017-11-23 02:39:34.000 327 7859.79 969.35 54009.03 88888.00 2017-11-23 02:39:35.000 327 7859.86 969.32 54009.03 88888.00 2017-11-23 02:39:36.000 327 7859.93 969.27 54009.02 88888.00 2017-11-23 02:39:37.000 327 7860.00 969.23 54009.04 88888.00 2017-11-23 02:39:38.000 327 7860.07 969.18 54009.06 88888.00 2017-11-23 02:39:39.000 327 7860.15 969.14 54009.07 88888.00 2017-11-23 02:39:40.000 327 7860.24 969.11 54009.08 88888.00 2017-11-23 02:39:41.000 327 7860.31 969.08 54009.09 88888.00 2017-11-23 02:39:42.000 327 7860.36 969.06 54009.10 88888.00 2017-11-23 02:39:43.000 327 7860.41 969.02 54009.10 88888.00 2017-11-23 02:39:44.000 327 7860.45 968.97 54009.07 88888.00 2017-11-23 02:39:45.000 327 7860.49 968.91 54009.06 88888.00 2017-11-23 02:39:46.000 327 7860.54 968.85 54009.06 88888.00 2017-11-23 02:39:47.000 327 7860.58 968.79 54009.06 88888.00 2017-11-23 02:39:48.000 327 7860.64 968.73 54009.06 88888.00 2017-11-23 02:39:49.000 327 7860.71 968.69 54009.05 88888.00 2017-11-23 02:39:50.000 327 7860.78 968.66 54009.05 88888.00 2017-11-23 02:39:51.000 327 7860.82 968.62 54009.04 88888.00 2017-11-23 02:39:52.000 327 7860.86 968.60 54009.03 88888.00 2017-11-23 02:39:53.000 327 7860.90 968.59 54009.01 88888.00 2017-11-23 02:39:54.000 327 7860.93 968.58 54008.97 88888.00 2017-11-23 02:39:55.000 327 7860.95 968.56 54008.93 88888.00 2017-11-23 02:39:56.000 327 7860.96 968.55 54008.88 88888.00 2017-11-23 02:39:57.000 327 7860.96 968.54 54008.84 88888.00 2017-11-23 02:39:58.000 327 7860.98 968.52 54008.81 88888.00 2017-11-23 02:39:59.000 327 7861.01 968.48 54008.79 88888.00 2017-11-23 02:40:00.000 327 7861.05 968.43 54008.79 88888.00 2017-11-23 02:40:01.000 327 7861.10 968.38 54008.82 88888.00 2017-11-23 02:40:02.000 327 7861.15 968.33 54008.82 88888.00 2017-11-23 02:40:03.000 327 7861.21 968.29 54008.82 88888.00 2017-11-23 02:40:04.000 327 7861.26 968.25 54008.82 88888.00 2017-11-23 02:40:05.000 327 7861.31 968.21 54008.80 88888.00 2017-11-23 02:40:06.000 327 7861.36 968.18 54008.79 88888.00 2017-11-23 02:40:07.000 327 7861.40 968.14 54008.77 88888.00 2017-11-23 02:40:08.000 327 7861.43 968.09 54008.77 88888.00 2017-11-23 02:40:09.000 327 7861.48 968.05 54008.76 88888.00 2017-11-23 02:40:10.000 327 7861.54 968.01 54008.75 88888.00 2017-11-23 02:40:11.000 327 7861.59 967.97 54008.73 88888.00 2017-11-23 02:40:12.000 327 7861.62 967.93 54008.71 88888.00 2017-11-23 02:40:13.000 327 7861.66 967.90 54008.68 88888.00 2017-11-23 02:40:14.000 327 7861.68 967.87 54008.63 88888.00 2017-11-23 02:40:15.000 327 7861.68 967.86 54008.59 88888.00 2017-11-23 02:40:16.000 327 7861.68 967.87 54008.52 88888.00 2017-11-23 02:40:17.000 327 7861.69 967.87 54008.46 88888.00 2017-11-23 02:40:18.000 327 7861.69 967.88 54008.41 88888.00 2017-11-23 02:40:19.000 327 7861.69 967.88 54008.37 88888.00 2017-11-23 02:40:20.000 327 7861.69 967.87 54008.33 88888.00 2017-11-23 02:40:21.000 327 7861.69 967.86 54008.29 88888.00 2017-11-23 02:40:22.000 327 7861.68 967.85 54008.24 88888.00 2017-11-23 02:40:23.000 327 7861.67 967.84 54008.19 88888.00 2017-11-23 02:40:24.000 327 7861.66 967.84 54008.13 88888.00 2017-11-23 02:40:25.000 327 7861.63 967.83 54008.07 88888.00 2017-11-23 02:40:26.000 327 7861.58 967.80 54008.03 88888.00 2017-11-23 02:40:27.000 327 7861.56 967.77 54007.98 88888.00 2017-11-23 02:40:28.000 327 7861.54 967.75 54007.91 88888.00 2017-11-23 02:40:29.000 327 7861.51 967.73 54007.86 88888.00 2017-11-23 02:40:30.000 327 7861.48 967.71 54007.81 88888.00 2017-11-23 02:40:31.000 327 7861.44 967.68 54007.76 88888.00 2017-11-23 02:40:32.000 327 7861.41 967.65 54007.72 88888.00 2017-11-23 02:40:33.000 327 7861.39 967.62 54007.70 88888.00 2017-11-23 02:40:34.000 327 7861.38 967.59 54007.66 88888.00 2017-11-23 02:40:35.000 327 7861.38 967.59 54007.62 88888.00 2017-11-23 02:40:36.000 327 7861.38 967.58 54007.59 88888.00 2017-11-23 02:40:37.000 327 7861.38 967.58 54007.57 88888.00 2017-11-23 02:40:38.000 327 7861.38 967.58 54007.55 88888.00 2017-11-23 02:40:39.000 327 7861.37 967.56 54007.52 88888.00 2017-11-23 02:40:40.000 327 7861.37 967.54 54007.50 88888.00 2017-11-23 02:40:41.000 327 7861.39 967.51 54007.51 88888.00 2017-11-23 02:40:42.000 327 7861.43 967.46 54007.52 88888.00 2017-11-23 02:40:43.000 327 7861.49 967.41 54007.53 88888.00 2017-11-23 02:40:44.000 327 7861.53 967.36 54007.55 88888.00 2017-11-23 02:40:45.000 327 7861.56 967.29 54007.54 88888.00 2017-11-23 02:40:46.000 327 7861.58 967.26 54007.52 88888.00 2017-11-23 02:40:47.000 327 7861.59 967.24 54007.50 88888.00 2017-11-23 02:40:48.000 327 7861.58 967.20 54007.45 88888.00 2017-11-23 02:40:49.000 327 7861.56 967.15 54007.40 88888.00 2017-11-23 02:40:50.000 327 7861.54 967.12 54007.38 88888.00 2017-11-23 02:40:51.000 327 7861.54 967.09 54007.35 88888.00 2017-11-23 02:40:52.000 327 7861.54 967.07 54007.32 88888.00 2017-11-23 02:40:53.000 327 7861.56 967.05 54007.31 88888.00 2017-11-23 02:40:54.000 327 7861.59 967.03 54007.32 88888.00 2017-11-23 02:40:55.000 327 7861.61 967.00 54007.30 88888.00 2017-11-23 02:40:56.000 327 7861.61 966.99 54007.28 88888.00 2017-11-23 02:40:57.000 327 7861.60 967.00 54007.25 88888.00 2017-11-23 02:40:58.000 327 7861.59 967.01 54007.21 88888.00 2017-11-23 02:40:59.000 327 7861.58 967.01 54007.17 88888.00 2017-11-23 02:41:00.000 327 7861.57 967.00 54007.14 88888.00 2017-11-23 02:41:01.000 327 7861.57 967.00 54007.11 88888.00 2017-11-23 02:41:02.000 327 7861.58 967.03 54007.09 88888.00 2017-11-23 02:41:03.000 327 7861.58 967.06 54007.06 88888.00 2017-11-23 02:41:04.000 327 7861.56 967.09 54007.02 88888.00 2017-11-23 02:41:05.000 327 7861.54 967.12 54006.99 88888.00 2017-11-23 02:41:06.000 327 7861.52 967.16 54006.93 88888.00 2017-11-23 02:41:07.000 327 7861.49 967.18 54006.87 88888.00 2017-11-23 02:41:08.000 327 7861.46 967.21 54006.83 88888.00 2017-11-23 02:41:09.000 327 7861.42 967.24 54006.78 88888.00 2017-11-23 02:41:10.000 327 7861.36 967.29 54006.71 88888.00 2017-11-23 02:41:11.000 327 7861.31 967.33 54006.65 88888.00 2017-11-23 02:41:12.000 327 7861.25 967.36 54006.59 88888.00 2017-11-23 02:41:13.000 327 7861.16 967.38 54006.50 88888.00 2017-11-23 02:41:14.000 327 7861.07 967.41 54006.42 88888.00 2017-11-23 02:41:15.000 327 7860.99 967.45 54006.34 88888.00 2017-11-23 02:41:16.000 327 7860.91 967.48 54006.28 88888.00 2017-11-23 02:41:17.000 327 7860.83 967.52 54006.21 88888.00 2017-11-23 02:41:18.000 327 7860.74 967.56 54006.16 88888.00 2017-11-23 02:41:19.000 327 7860.67 967.58 54006.11 88888.00 2017-11-23 02:41:20.000 327 7860.62 967.60 54006.07 88888.00 2017-11-23 02:41:21.000 327 7860.57 967.61 54006.04 88888.00 2017-11-23 02:41:22.000 327 7860.51 967.62 54006.02 88888.00 2017-11-23 02:41:23.000 327 7860.47 967.62 54006.00 88888.00 2017-11-23 02:41:24.000 327 7860.43 967.62 54005.97 88888.00 2017-11-23 02:41:25.000 327 7860.39 967.62 54005.95 88888.00 2017-11-23 02:41:26.000 327 7860.37 967.62 54005.94 88888.00 2017-11-23 02:41:27.000 327 7860.36 967.62 54005.92 88888.00 2017-11-23 02:41:28.000 327 7860.33 967.63 54005.90 88888.00 2017-11-23 02:41:29.000 327 7860.28 967.65 54005.87 88888.00 2017-11-23 02:41:30.000 327 7860.21 967.66 54005.81 88888.00 2017-11-23 02:41:31.000 327 7860.14 967.68 54005.75 88888.00 2017-11-23 02:41:32.000 327 7860.06 967.71 54005.70 88888.00 2017-11-23 02:41:33.000 327 7859.99 967.73 54005.65 88888.00 2017-11-23 02:41:34.000 327 7859.94 967.74 54005.62 88888.00 2017-11-23 02:41:35.000 327 7859.90 967.77 54005.61 88888.00 2017-11-23 02:41:36.000 327 7859.87 967.79 54005.61 88888.00 2017-11-23 02:41:37.000 327 7859.86 967.79 54005.61 88888.00 2017-11-23 02:41:38.000 327 7859.85 967.79 54005.61 88888.00 2017-11-23 02:41:39.000 327 7859.85 967.79 54005.63 88888.00 2017-11-23 02:41:40.000 327 7859.83 967.80 54005.63 88888.00 2017-11-23 02:41:41.000 327 7859.78 967.81 54005.62 88888.00 2017-11-23 02:41:42.000 327 7859.74 967.84 54005.58 88888.00 2017-11-23 02:41:43.000 327 7859.69 967.89 54005.54 88888.00 2017-11-23 02:41:44.000 327 7859.63 967.93 54005.50 88888.00 2017-11-23 02:41:45.000 327 7859.57 967.98 54005.46 88888.00 2017-11-23 02:41:46.000 327 7859.50 968.05 54005.43 88888.00 2017-11-23 02:41:47.000 327 7859.42 968.10 54005.37 88888.00 2017-11-23 02:41:48.000 327 7859.31 968.14 54005.31 88888.00 2017-11-23 02:41:49.000 327 7859.21 968.17 54005.25 88888.00 2017-11-23 02:41:50.000 327 7859.12 968.19 54005.21 88888.00 2017-11-23 02:41:51.000 327 7859.04 968.19 54005.20 88888.00 2017-11-23 02:41:52.000 327 7858.96 968.18 54005.19 88888.00 2017-11-23 02:41:53.000 327 7858.87 968.18 54005.15 88888.00 2017-11-23 02:41:54.000 327 7858.78 968.17 54005.11 88888.00 2017-11-23 02:41:55.000 327 7858.69 968.16 54005.09 88888.00 2017-11-23 02:41:56.000 327 7858.62 968.12 54005.07 88888.00 2017-11-23 02:41:57.000 327 7858.56 968.08 54005.08 88888.00 2017-11-23 02:41:58.000 327 7858.52 968.03 54005.10 88888.00 2017-11-23 02:41:59.000 327 7858.49 967.99 54005.12 88888.00 2017-11-23 02:42:00.000 327 7858.48 967.94 54005.16 88888.00 2017-11-23 02:42:01.000 327 7858.47 967.87 54005.20 88888.00 2017-11-23 02:42:02.000 327 7858.47 967.81 54005.24 88888.00 2017-11-23 02:42:03.000 327 7858.46 967.76 54005.28 88888.00 2017-11-23 02:42:04.000 327 7858.47 967.71 54005.31 88888.00 2017-11-23 02:42:05.000 327 7858.47 967.68 54005.34 88888.00 2017-11-23 02:42:06.000 327 7858.45 967.65 54005.33 88888.00 2017-11-23 02:42:07.000 327 7858.42 967.62 54005.31 88888.00 2017-11-23 02:42:08.000 327 7858.39 967.59 54005.29 88888.00 2017-11-23 02:42:09.000 327 7858.38 967.56 54005.31 88888.00 2017-11-23 02:42:10.000 327 7858.36 967.52 54005.32 88888.00 2017-11-23 02:42:11.000 327 7858.31 967.49 54005.30 88888.00 2017-11-23 02:42:12.000 327 7858.24 967.48 54005.27 88888.00 2017-11-23 02:42:13.000 327 7858.16 967.47 54005.23 88888.00 2017-11-23 02:42:14.000 327 7858.07 967.46 54005.18 88888.00 2017-11-23 02:42:15.000 327 7858.00 967.44 54005.14 88888.00 2017-11-23 02:42:16.000 327 7857.94 967.41 54005.09 88888.00 2017-11-23 02:42:17.000 327 7857.88 967.40 54005.09 88888.00 2017-11-23 02:42:18.000 327 7857.84 967.37 54005.12 88888.00 2017-11-23 02:42:19.000 327 7857.82 967.33 54005.15 88888.00 2017-11-23 02:42:20.000 327 7857.80 967.29 54005.16 88888.00 2017-11-23 02:42:21.000 327 7857.80 967.26 54005.18 88888.00 2017-11-23 02:42:22.000 327 7857.78 967.22 54005.19 88888.00 2017-11-23 02:42:23.000 327 7857.76 967.18 54005.19 88888.00 2017-11-23 02:42:24.000 327 7857.73 967.14 54005.17 88888.00 2017-11-23 02:42:25.000 327 7857.69 967.11 54005.15 88888.00 2017-11-23 02:42:26.000 327 7857.64 967.11 54005.13 88888.00 2017-11-23 02:42:27.000 327 7857.57 967.10 54005.09 88888.00 2017-11-23 02:42:28.000 327 7857.49 967.09 54005.07 88888.00 2017-11-23 02:42:29.000 327 7857.41 967.10 54005.01 88888.00 2017-11-23 02:42:30.000 327 7857.31 967.10 54004.94 88888.00 2017-11-23 02:42:31.000 327 7857.22 967.09 54004.88 88888.00 2017-11-23 02:42:32.000 327 7857.13 967.09 54004.83 88888.00 2017-11-23 02:42:33.000 327 7857.05 967.10 54004.80 88888.00 2017-11-23 02:42:34.000 327 7856.99 967.10 54004.79 88888.00 2017-11-23 02:42:35.000 327 7856.92 967.11 54004.75 88888.00 2017-11-23 02:42:36.000 327 7856.83 967.11 54004.71 88888.00 2017-11-23 02:42:37.000 327 7856.76 967.11 54004.69 88888.00 2017-11-23 02:42:38.000 327 7856.70 967.11 54004.68 88888.00 2017-11-23 02:42:39.000 327 7856.64 967.11 54004.66 88888.00 2017-11-23 02:42:40.000 327 7856.60 967.10 54004.65 88888.00 2017-11-23 02:42:41.000 327 7856.55 967.10 54004.65 88888.00 2017-11-23 02:42:42.000 327 7856.49 967.11 54004.65 88888.00 2017-11-23 02:42:43.000 327 7856.44 967.11 54004.65 88888.00 2017-11-23 02:42:44.000 327 7856.43 967.10 54004.66 88888.00 2017-11-23 02:42:45.000 327 7856.43 967.12 54004.68 88888.00 2017-11-23 02:42:46.000 327 7856.42 967.15 54004.69 88888.00 2017-11-23 02:42:47.000 327 7856.41 967.18 54004.70 88888.00 2017-11-23 02:42:48.000 327 7856.42 967.20 54004.70 88888.00 2017-11-23 02:42:49.000 327 7856.41 967.22 54004.72 88888.00 2017-11-23 02:42:50.000 327 7856.38 967.25 54004.73 88888.00 2017-11-23 02:42:51.000 327 7856.36 967.27 54004.73 88888.00 2017-11-23 02:42:52.000 327 7856.35 967.29 54004.73 88888.00 2017-11-23 02:42:53.000 327 7856.32 967.33 54004.73 88888.00 2017-11-23 02:42:54.000 327 7856.27 967.36 54004.70 88888.00 2017-11-23 02:42:55.000 327 7856.22 967.40 54004.65 88888.00 2017-11-23 02:42:56.000 327 7856.14 967.46 54004.62 88888.00 2017-11-23 02:42:57.000 327 7856.04 967.50 54004.56 88888.00 2017-11-23 02:42:58.000 327 7855.94 967.54 54004.48 88888.00 2017-11-23 02:42:59.000 327 7855.83 967.58 54004.43 88888.00 2017-11-23 02:43:00.000 327 7855.72 967.63 54004.39 88888.00 2017-11-23 02:43:01.000 327 7855.64 967.66 54004.35 88888.00 2017-11-23 02:43:02.000 327 7855.55 967.71 54004.31 88888.00 2017-11-23 02:43:03.000 327 7855.44 967.76 54004.28 88888.00 2017-11-23 02:43:04.000 327 7855.33 967.80 54004.26 88888.00 2017-11-23 02:43:05.000 327 7855.23 967.85 54004.23 88888.00 2017-11-23 02:43:06.000 327 7855.14 967.89 54004.20 88888.00 2017-11-23 02:43:07.000 327 7855.05 967.94 54004.18 88888.00 2017-11-23 02:43:08.000 327 7854.97 967.99 54004.16 88888.00 2017-11-23 02:43:09.000 327 7854.88 968.05 54004.13 88888.00 2017-11-23 02:43:10.000 327 7854.78 968.11 54004.11 88888.00 2017-11-23 02:43:11.000 327 7854.67 968.14 54004.09 88888.00 2017-11-23 02:43:12.000 327 7854.55 968.18 54004.05 88888.00 2017-11-23 02:43:13.000 327 7854.42 968.24 54004.01 88888.00 2017-11-23 02:43:14.000 327 7854.30 968.30 54003.98 88888.00 2017-11-23 02:43:15.000 327 7854.18 968.34 54003.95 88888.00 2017-11-23 02:43:16.000 327 7854.06 968.38 54003.94 88888.00 2017-11-23 02:43:17.000 327 7853.95 968.42 54003.93 88888.00 2017-11-23 02:43:18.000 327 7853.84 968.45 54003.90 88888.00 2017-11-23 02:43:19.000 327 7853.72 968.48 54003.86 88888.00 2017-11-23 02:43:20.000 327 7853.58 968.51 54003.84 88888.00 2017-11-23 02:43:21.000 327 7853.46 968.55 54003.83 88888.00 2017-11-23 02:43:22.000 327 7853.33 968.57 54003.80 88888.00 2017-11-23 02:43:23.000 327 7853.19 968.60 54003.77 88888.00 2017-11-23 02:43:24.000 327 7853.05 968.65 54003.73 88888.00 2017-11-23 02:43:25.000 327 7852.90 968.69 54003.71 88888.00 2017-11-23 02:43:26.000 327 7852.76 968.71 54003.68 88888.00 2017-11-23 02:43:27.000 327 7852.61 968.74 54003.65 88888.00 2017-11-23 02:43:28.000 327 7852.46 968.77 54003.64 88888.00 2017-11-23 02:43:29.000 327 7852.34 968.80 54003.63 88888.00 2017-11-23 02:43:30.000 327 7852.22 968.85 54003.61 88888.00 2017-11-23 02:43:31.000 327 7852.10 968.91 54003.59 88888.00 2017-11-23 02:43:32.000 327 7851.98 968.97 54003.59 88888.00 2017-11-23 02:43:33.000 327 7851.86 969.02 54003.58 88888.00 2017-11-23 02:43:34.000 327 7851.74 969.07 54003.58 88888.00 2017-11-23 02:43:35.000 327 7851.62 969.11 54003.57 88888.00 2017-11-23 02:43:36.000 327 7851.48 969.17 54003.56 88888.00 2017-11-23 02:43:37.000 327 7851.35 969.22 54003.55 88888.00 2017-11-23 02:43:38.000 327 7851.22 969.27 54003.54 88888.00 2017-11-23 02:43:39.000 327 7851.09 969.31 54003.54 88888.00 2017-11-23 02:43:40.000 327 7850.98 969.35 54003.55 88888.00 2017-11-23 02:43:41.000 327 7850.86 969.39 54003.55 88888.00 2017-11-23 02:43:42.000 327 7850.73 969.44 54003.54 88888.00 2017-11-23 02:43:43.000 327 7850.58 969.49 54003.51 88888.00 2017-11-23 02:43:44.000 327 7850.43 969.53 54003.49 88888.00 2017-11-23 02:43:45.000 327 7850.29 969.57 54003.48 88888.00 2017-11-23 02:43:46.000 327 7850.16 969.63 54003.47 88888.00 2017-11-23 02:43:47.000 327 7850.05 969.68 54003.48 88888.00 2017-11-23 02:43:48.000 327 7849.94 969.73 54003.50 88888.00 2017-11-23 02:43:49.000 327 7849.84 969.76 54003.52 88888.00 2017-11-23 02:43:50.000 327 7849.76 969.78 54003.56 88888.00 2017-11-23 02:43:51.000 327 7849.68 969.80 54003.61 88888.00 2017-11-23 02:43:52.000 327 7849.61 969.82 54003.65 88888.00 2017-11-23 02:43:53.000 327 7849.54 969.86 54003.70 88888.00 2017-11-23 02:43:54.000 327 7849.47 969.91 54003.75 88888.00 2017-11-23 02:43:55.000 327 7849.40 969.94 54003.80 88888.00 2017-11-23 02:43:56.000 327 7849.33 969.97 54003.84 88888.00 2017-11-23 02:43:57.000 327 7849.27 970.00 54003.89 88888.00 2017-11-23 02:43:58.000 327 7849.20 970.03 54003.93 88888.00 2017-11-23 02:43:59.000 327 7849.13 970.06 54003.96 88888.00 2017-11-23 02:44:00.000 327 7849.07 970.08 54004.00 88888.00 2017-11-23 02:44:01.000 327 7849.00 970.10 54004.03 88888.00 2017-11-23 02:44:02.000 327 7848.91 970.15 54004.05 88888.00 2017-11-23 02:44:03.000 327 7848.82 970.19 54004.07 88888.00 2017-11-23 02:44:04.000 327 7848.73 970.23 54004.09 88888.00 2017-11-23 02:44:05.000 327 7848.64 970.27 54004.11 88888.00 2017-11-23 02:44:06.000 327 7848.57 970.31 54004.15 88888.00 2017-11-23 02:44:07.000 327 7848.52 970.35 54004.18 88888.00 2017-11-23 02:44:08.000 327 7848.47 970.40 54004.23 88888.00 2017-11-23 02:44:09.000 327 7848.41 970.45 54004.27 88888.00 2017-11-23 02:44:10.000 327 7848.34 970.49 54004.29 88888.00 2017-11-23 02:44:11.000 327 7848.26 970.53 54004.32 88888.00 2017-11-23 02:44:12.000 327 7848.16 970.56 54004.35 88888.00 2017-11-23 02:44:13.000 327 7848.07 970.59 54004.36 88888.00 2017-11-23 02:44:14.000 327 7848.00 970.62 54004.37 88888.00 2017-11-23 02:44:15.000 327 7847.91 970.65 54004.40 88888.00 2017-11-23 02:44:16.000 327 7847.84 970.68 54004.44 88888.00 2017-11-23 02:44:17.000 327 7847.78 970.73 54004.47 88888.00 2017-11-23 02:44:18.000 327 7847.73 970.79 54004.48 88888.00 2017-11-23 02:44:19.000 327 7847.66 970.83 54004.50 88888.00 2017-11-23 02:44:20.000 327 7847.58 970.88 54004.53 88888.00 2017-11-23 02:44:21.000 327 7847.50 970.93 54004.55 88888.00 2017-11-23 02:44:22.000 327 7847.43 970.96 54004.58 88888.00 2017-11-23 02:44:23.000 327 7847.35 970.98 54004.59 88888.00 2017-11-23 02:44:24.000 327 7847.27 971.01 54004.59 88888.00 2017-11-23 02:44:25.000 327 7847.19 971.05 54004.61 88888.00 2017-11-23 02:44:26.000 327 7847.12 971.11 54004.62 88888.00 2017-11-23 02:44:27.000 327 7847.03 971.15 54004.63 88888.00 2017-11-23 02:44:28.000 327 7846.94 971.17 54004.62 88888.00 2017-11-23 02:44:29.000 327 7846.84 971.19 54004.60 88888.00 2017-11-23 02:44:30.000 327 7846.74 971.21 54004.60 88888.00 2017-11-23 02:44:31.000 327 7846.65 971.24 54004.61 88888.00 2017-11-23 02:44:32.000 327 7846.55 971.27 54004.60 88888.00 2017-11-23 02:44:33.000 327 7846.45 971.31 54004.59 88888.00 2017-11-23 02:44:34.000 327 7846.35 971.35 54004.59 88888.00 2017-11-23 02:44:35.000 327 7846.25 971.41 54004.59 88888.00 2017-11-23 02:44:36.000 327 7846.16 971.46 54004.59 88888.00 2017-11-23 02:44:37.000 327 7846.06 971.50 54004.59 88888.00 2017-11-23 02:44:38.000 327 7845.97 971.53 54004.59 88888.00 2017-11-23 02:44:39.000 327 7845.89 971.58 54004.61 88888.00 2017-11-23 02:44:40.000 327 7845.82 971.60 54004.62 88888.00 2017-11-23 02:44:41.000 327 7845.76 971.65 54004.62 88888.00 2017-11-23 02:44:42.000 327 7845.70 971.71 54004.62 88888.00 2017-11-23 02:44:43.000 327 7845.62 971.74 54004.62 88888.00 2017-11-23 02:44:44.000 327 7845.55 971.75 54004.61 88888.00 2017-11-23 02:44:45.000 327 7845.47 971.77 54004.62 88888.00 2017-11-23 02:44:46.000 327 7845.40 971.78 54004.63 88888.00 2017-11-23 02:44:47.000 327 7845.32 971.79 54004.63 88888.00 2017-11-23 02:44:48.000 327 7845.24 971.79 54004.62 88888.00 2017-11-23 02:44:49.000 327 7845.15 971.82 54004.61 88888.00 2017-11-23 02:44:50.000 327 7845.07 971.86 54004.60 88888.00 2017-11-23 02:44:51.000 327 7844.99 971.88 54004.60 88888.00 2017-11-23 02:44:52.000 327 7844.92 971.89 54004.61 88888.00 2017-11-23 02:44:53.000 327 7844.86 971.92 54004.63 88888.00 2017-11-23 02:44:54.000 327 7844.82 971.95 54004.64 88888.00 2017-11-23 02:44:55.000 327 7844.78 972.00 54004.66 88888.00 2017-11-23 02:44:56.000 327 7844.73 972.03 54004.66 88888.00 2017-11-23 02:44:57.000 327 7844.67 972.07 54004.65 88888.00 2017-11-23 02:44:58.000 327 7844.61 972.11 54004.64 88888.00 2017-11-23 02:44:59.000 327 7844.54 972.14 54004.63 88888.00 2017-11-23 02:45:00.000 327 7844.46 972.16 54004.61 88888.00 2017-11-23 02:45:01.000 327 7844.37 972.17 54004.59 88888.00 2017-11-23 02:45:02.000 327 7844.29 972.21 54004.57 88888.00 2017-11-23 02:45:03.000 327 7844.22 972.26 54004.52 88888.00 2017-11-23 02:45:04.000 327 7844.13 972.30 54004.48 88888.00 2017-11-23 02:45:05.000 327 7844.03 972.36 54004.45 88888.00 2017-11-23 02:45:06.000 327 7843.93 972.40 54004.41 88888.00 2017-11-23 02:45:07.000 327 7843.85 972.42 54004.38 88888.00 2017-11-23 02:45:08.000 327 7843.77 972.42 54004.37 88888.00 2017-11-23 02:45:09.000 327 7843.70 972.43 54004.38 88888.00 2017-11-23 02:45:10.000 327 7843.65 972.43 54004.37 88888.00 2017-11-23 02:45:11.000 327 7843.59 972.43 54004.37 88888.00 2017-11-23 02:45:12.000 327 7843.55 972.42 54004.39 88888.00 2017-11-23 02:45:13.000 327 7843.54 972.41 54004.41 88888.00 2017-11-23 02:45:14.000 327 7843.52 972.40 54004.42 88888.00 2017-11-23 02:45:15.000 327 7843.50 972.39 54004.43 88888.00 2017-11-23 02:45:16.000 327 7843.48 972.36 54004.45 88888.00 2017-11-23 02:45:17.000 327 7843.44 972.32 54004.46 88888.00 2017-11-23 02:45:18.000 327 7843.43 972.29 54004.48 88888.00 2017-11-23 02:45:19.000 327 7843.42 972.26 54004.50 88888.00 2017-11-23 02:45:20.000 327 7843.40 972.22 54004.52 88888.00 2017-11-23 02:45:21.000 327 7843.40 972.17 54004.54 88888.00 2017-11-23 02:45:22.000 327 7843.42 972.14 54004.54 88888.00 2017-11-23 02:45:23.000 327 7843.42 972.12 54004.55 88888.00 2017-11-23 02:45:24.000 327 7843.41 972.07 54004.57 88888.00 2017-11-23 02:45:25.000 327 7843.39 972.04 54004.57 88888.00 2017-11-23 02:45:26.000 327 7843.36 972.02 54004.53 88888.00 2017-11-23 02:45:27.000 327 7843.34 972.00 54004.52 88888.00 2017-11-23 02:45:28.000 327 7843.32 971.99 54004.52 88888.00 2017-11-23 02:45:29.000 327 7843.31 971.98 54004.52 88888.00 2017-11-23 02:45:30.000 327 7843.31 971.97 54004.54 88888.00 2017-11-23 02:45:31.000 327 7843.32 971.95 54004.55 88888.00 2017-11-23 02:45:32.000 327 7843.34 971.93 54004.57 88888.00 2017-11-23 02:45:33.000 327 7843.36 971.91 54004.58 88888.00 2017-11-23 02:45:34.000 327 7843.38 971.89 54004.58 88888.00 2017-11-23 02:45:35.000 327 7843.39 971.87 54004.58 88888.00 2017-11-23 02:45:36.000 327 7843.40 971.84 54004.58 88888.00 2017-11-23 02:45:37.000 327 7843.39 971.81 54004.57 88888.00 2017-11-23 02:45:38.000 327 7843.38 971.79 54004.55 88888.00 2017-11-23 02:45:39.000 327 7843.36 971.78 54004.52 88888.00 2017-11-23 02:45:40.000 327 7843.35 971.76 54004.49 88888.00 2017-11-23 02:45:41.000 327 7843.34 971.73 54004.45 88888.00 2017-11-23 02:45:42.000 327 7843.33 971.69 54004.42 88888.00 2017-11-23 02:45:43.000 327 7843.32 971.66 54004.42 88888.00 2017-11-23 02:45:44.000 327 7843.31 971.64 54004.43 88888.00 2017-11-23 02:45:45.000 327 7843.31 971.61 54004.41 88888.00 2017-11-23 02:45:46.000 327 7843.30 971.57 54004.40 88888.00 2017-11-23 02:45:47.000 327 7843.28 971.54 54004.37 88888.00 2017-11-23 02:45:48.000 327 7843.28 971.52 54004.33 88888.00 2017-11-23 02:45:49.000 327 7843.29 971.47 54004.30 88888.00 2017-11-23 02:45:50.000 327 7843.30 971.44 54004.29 88888.00 2017-11-23 02:45:51.000 327 7843.32 971.41 54004.30 88888.00 2017-11-23 02:45:52.000 327 7843.35 971.37 54004.30 88888.00 2017-11-23 02:45:53.000 327 7843.38 971.35 54004.31 88888.00 2017-11-23 02:45:54.000 327 7843.41 971.31 54004.32 88888.00 2017-11-23 02:45:55.000 327 7843.43 971.28 54004.31 88888.00 2017-11-23 02:45:56.000 327 7843.46 971.25 54004.30 88888.00 2017-11-23 02:45:57.000 327 7843.49 971.22 54004.29 88888.00 2017-11-23 02:45:58.000 327 7843.50 971.18 54004.26 88888.00 2017-11-23 02:45:59.000 327 7843.50 971.13 54004.22 88888.00 2017-11-23 02:46:00.000 327 7843.48 971.11 54004.17 88888.00 2017-11-23 02:46:01.000 327 7843.48 971.09 54004.12 88888.00 2017-11-23 02:46:02.000 327 7843.47 971.05 54004.09 88888.00 2017-11-23 02:46:03.000 327 7843.46 971.00 54004.06 88888.00 2017-11-23 02:46:04.000 327 7843.47 970.97 54004.02 88888.00 2017-11-23 02:46:05.000 327 7843.48 970.95 54003.99 88888.00 2017-11-23 02:46:06.000 327 7843.50 970.92 54003.97 88888.00 2017-11-23 02:46:07.000 327 7843.52 970.86 54003.98 88888.00 2017-11-23 02:46:08.000 327 7843.56 970.81 54003.98 88888.00 2017-11-23 02:46:09.000 327 7843.61 970.78 54003.98 88888.00 2017-11-23 02:46:10.000 327 7843.66 970.75 54003.97 88888.00 2017-11-23 02:46:11.000 327 7843.70 970.72 54003.96 88888.00 2017-11-23 02:46:12.000 327 7843.74 970.69 54003.95 88888.00 2017-11-23 02:46:13.000 327 7843.78 970.65 54003.92 88888.00 2017-11-23 02:46:14.000 327 7843.79 970.60 54003.89 88888.00 2017-11-23 02:46:15.000 327 7843.80 970.57 54003.86 88888.00 2017-11-23 02:46:16.000 327 7843.82 970.54 54003.84 88888.00 2017-11-23 02:46:17.000 327 7843.85 970.52 54003.82 88888.00 2017-11-23 02:46:18.000 327 7843.89 970.49 54003.80 88888.00 2017-11-23 02:46:19.000 327 7843.93 970.46 54003.79 88888.00 2017-11-23 02:46:20.000 327 7843.99 970.41 54003.79 88888.00 2017-11-23 02:46:21.000 327 7844.05 970.36 54003.79 88888.00 2017-11-23 02:46:22.000 327 7844.11 970.30 54003.80 88888.00 2017-11-23 02:46:23.000 327 7844.18 970.24 54003.82 88888.00 2017-11-23 02:46:24.000 327 7844.23 970.17 54003.82 88888.00 2017-11-23 02:46:25.000 327 7844.30 970.10 54003.82 88888.00 2017-11-23 02:46:26.000 327 7844.40 970.02 54003.82 88888.00 2017-11-23 02:46:27.000 327 7844.50 969.95 54003.83 88888.00 2017-11-23 02:46:28.000 327 7844.59 969.88 54003.83 88888.00 2017-11-23 02:46:29.000 327 7844.66 969.79 54003.82 88888.00 2017-11-23 02:46:30.000 327 7844.72 969.70 54003.81 88888.00 2017-11-23 02:46:31.000 327 7844.77 969.62 54003.79 88888.00 2017-11-23 02:46:32.000 327 7844.82 969.53 54003.77 88888.00 2017-11-23 02:46:33.000 327 7844.88 969.46 54003.73 88888.00 2017-11-23 02:46:34.000 327 7844.93 969.40 54003.70 88888.00 2017-11-23 02:46:35.000 327 7844.96 969.34 54003.65 88888.00 2017-11-23 02:46:36.000 327 7844.99 969.28 54003.59 88888.00 2017-11-23 02:46:37.000 327 7845.00 969.22 54003.55 88888.00 2017-11-23 02:46:38.000 327 7845.02 969.18 54003.52 88888.00 2017-11-23 02:46:39.000 327 7845.08 969.12 54003.50 88888.00 2017-11-23 02:46:40.000 327 7845.16 969.06 54003.48 88888.00 2017-11-23 02:46:41.000 327 7845.25 969.02 54003.46 88888.00 2017-11-23 02:46:42.000 327 7845.35 968.96 54003.45 88888.00 2017-11-23 02:46:43.000 327 7845.42 968.90 54003.44 88888.00 2017-11-23 02:46:44.000 327 7845.50 968.85 54003.41 88888.00 2017-11-23 02:46:45.000 327 7845.58 968.82 54003.36 88888.00 2017-11-23 02:46:46.000 327 7845.64 968.80 54003.30 88888.00 2017-11-23 02:46:47.000 327 7845.68 968.77 54003.25 88888.00 2017-11-23 02:46:48.000 327 7845.73 968.73 54003.20 88888.00 2017-11-23 02:46:49.000 327 7845.77 968.70 54003.14 88888.00 2017-11-23 02:46:50.000 327 7845.81 968.65 54003.07 88888.00 2017-11-23 02:46:51.000 327 7845.84 968.59 54003.02 88888.00 2017-11-23 02:46:52.000 327 7845.87 968.54 54002.96 88888.00 2017-11-23 02:46:53.000 327 7845.91 968.48 54002.90 88888.00 2017-11-23 02:46:54.000 327 7845.96 968.41 54002.85 88888.00 2017-11-23 02:46:55.000 327 7846.03 968.36 54002.79 88888.00 2017-11-23 02:46:56.000 327 7846.09 968.32 54002.72 88888.00 2017-11-23 02:46:57.000 327 7846.14 968.28 54002.66 88888.00 2017-11-23 02:46:58.000 327 7846.17 968.26 54002.59 88888.00 2017-11-23 02:46:59.000 327 7846.21 968.24 54002.50 88888.00 2017-11-23 02:47:00.000 327 7846.24 968.21 54002.41 88888.00 2017-11-23 02:47:01.000 327 7846.24 968.17 54002.31 88888.00 2017-11-23 02:47:02.000 327 7846.25 968.14 54002.21 88888.00 2017-11-23 02:47:03.000 327 7846.26 968.10 54002.11 88888.00 2017-11-23 02:47:04.000 327 7846.27 968.03 54002.02 88888.00 2017-11-23 02:47:05.000 327 7846.29 967.97 54001.93 88888.00 2017-11-23 02:47:06.000 327 7846.32 967.92 54001.84 88888.00 2017-11-23 02:47:07.000 327 7846.35 967.89 54001.77 88888.00 2017-11-23 02:47:08.000 327 7846.39 967.84 54001.69 88888.00 2017-11-23 02:47:09.000 327 7846.43 967.80 54001.61 88888.00 2017-11-23 02:47:10.000 327 7846.47 967.75 54001.53 88888.00 2017-11-23 02:47:11.000 327 7846.51 967.71 54001.45 88888.00 2017-11-23 02:47:12.000 327 7846.56 967.66 54001.38 88888.00 2017-11-23 02:47:13.000 327 7846.61 967.59 54001.32 88888.00 2017-11-23 02:47:14.000 327 7846.65 967.52 54001.24 88888.00 2017-11-23 02:47:15.000 327 7846.68 967.45 54001.14 88888.00 2017-11-23 02:47:16.000 327 7846.71 967.39 54001.03 88888.00 2017-11-23 02:47:17.000 327 7846.72 967.34 54000.92 88888.00 2017-11-23 02:47:18.000 327 7846.73 967.30 54000.80 88888.00 2017-11-23 02:47:19.000 327 7846.73 967.28 54000.67 88888.00 2017-11-23 02:47:20.000 327 7846.73 967.27 54000.54 88888.00 2017-11-23 02:47:21.000 327 7846.72 967.26 54000.39 88888.00 2017-11-23 02:47:22.000 327 7846.69 967.25 54000.25 88888.00 2017-11-23 02:47:23.000 327 7846.67 967.24 54000.11 88888.00 2017-11-23 02:47:24.000 327 7846.66 967.21 53999.97 88888.00 2017-11-23 02:47:25.000 327 7846.64 967.20 53999.83 88888.00 2017-11-23 02:47:26.000 327 7846.62 967.17 53999.71 88888.00 2017-11-23 02:47:27.000 327 7846.61 967.14 53999.59 88888.00 2017-11-23 02:47:28.000 327 7846.60 967.12 53999.46 88888.00 2017-11-23 02:47:29.000 327 7846.58 967.09 53999.32 88888.00 2017-11-23 02:47:30.000 327 7846.56 967.07 53999.19 88888.00 2017-11-23 02:47:31.000 327 7846.54 967.04 53999.06 88888.00 2017-11-23 02:47:32.000 327 7846.50 967.01 53998.92 88888.00 2017-11-23 02:47:33.000 327 7846.46 966.98 53998.77 88888.00 2017-11-23 02:47:34.000 327 7846.43 966.96 53998.62 88888.00 2017-11-23 02:47:35.000 327 7846.40 966.95 53998.48 88888.00 2017-11-23 02:47:36.000 327 7846.39 966.94 53998.34 88888.00 2017-11-23 02:47:37.000 327 7846.38 966.92 53998.22 88888.00 2017-11-23 02:47:38.000 327 7846.37 966.90 53998.09 88888.00 2017-11-23 02:47:39.000 327 7846.36 966.88 53997.95 88888.00 2017-11-23 02:47:40.000 327 7846.33 966.86 53997.81 88888.00 2017-11-23 02:47:41.000 327 7846.30 966.83 53997.69 88888.00 2017-11-23 02:47:42.000 327 7846.29 966.80 53997.55 88888.00 2017-11-23 02:47:43.000 327 7846.28 966.76 53997.43 88888.00 2017-11-23 02:47:44.000 327 7846.25 966.74 53997.31 88888.00 2017-11-23 02:47:45.000 327 7846.22 966.69 53997.17 88888.00 2017-11-23 02:47:46.000 327 7846.19 966.65 53997.02 88888.00 2017-11-23 02:47:47.000 327 7846.15 966.62 53996.90 88888.00 2017-11-23 02:47:48.000 327 7846.13 966.58 53996.80 88888.00 2017-11-23 02:47:49.000 327 7846.12 966.53 53996.70 88888.00 2017-11-23 02:47:50.000 327 7846.11 966.49 53996.58 88888.00 2017-11-23 02:47:51.000 327 7846.11 966.45 53996.48 88888.00 2017-11-23 02:47:52.000 327 7846.13 966.41 53996.40 88888.00 2017-11-23 02:47:53.000 327 7846.15 966.36 53996.31 88888.00 2017-11-23 02:47:54.000 327 7846.15 966.30 53996.21 88888.00 2017-11-23 02:47:55.000 327 7846.14 966.25 53996.11 88888.00 2017-11-23 02:47:56.000 327 7846.15 966.18 53996.02 88888.00 2017-11-23 02:47:57.000 327 7846.16 966.13 53995.93 88888.00 2017-11-23 02:47:58.000 327 7846.16 966.08 53995.84 88888.00 2017-11-23 02:47:59.000 327 7846.16 966.02 53995.75 88888.00 2017-11-23 02:48:00.000 327 7846.16 965.94 53995.66 88888.00 2017-11-23 02:48:01.000 327 7846.15 965.87 53995.56 88888.00 2017-11-23 02:48:02.000 327 7846.15 965.83 53995.45 88888.00 2017-11-23 02:48:03.000 327 7846.16 965.79 53995.35 88888.00 2017-11-23 02:48:04.000 327 7846.16 965.74 53995.25 88888.00 2017-11-23 02:48:05.000 327 7846.15 965.69 53995.14 88888.00 2017-11-23 02:48:06.000 327 7846.12 965.65 53995.03 88888.00 2017-11-23 02:48:07.000 327 7846.10 965.60 53994.92 88888.00 2017-11-23 02:48:08.000 327 7846.10 965.57 53994.83 88888.00 2017-11-23 02:48:09.000 327 7846.10 965.54 53994.73 88888.00 2017-11-23 02:48:10.000 327 7846.09 965.49 53994.63 88888.00 2017-11-23 02:48:11.000 327 7846.09 965.46 53994.54 88888.00 2017-11-23 02:48:12.000 327 7846.08 965.43 53994.45 88888.00 2017-11-23 02:48:13.000 327 7846.08 965.39 53994.36 88888.00 2017-11-23 02:48:14.000 327 7846.08 965.34 53994.28 88888.00 2017-11-23 02:48:15.000 327 7846.08 965.31 53994.19 88888.00 2017-11-23 02:48:16.000 327 7846.10 965.28 53994.11 88888.00 2017-11-23 02:48:17.000 327 7846.11 965.25 53994.04 88888.00 2017-11-23 02:48:18.000 327 7846.11 965.23 53993.95 88888.00 2017-11-23 02:48:19.000 327 7846.12 965.22 53993.86 88888.00 2017-11-23 02:48:20.000 327 7846.13 965.20 53993.78 88888.00 2017-11-23 02:48:21.000 327 7846.15 965.18 53993.69 88888.00 2017-11-23 02:48:22.000 327 7846.14 965.19 53993.59 88888.00 2017-11-23 02:48:23.000 327 7846.12 965.19 53993.49 88888.00 2017-11-23 02:48:24.000 327 7846.11 965.17 53993.41 88888.00 2017-11-23 02:48:25.000 327 7846.12 965.15 53993.32 88888.00 2017-11-23 02:48:26.000 327 7846.13 965.14 53993.25 88888.00 2017-11-23 02:48:27.000 327 7846.13 965.12 53993.20 88888.00 2017-11-23 02:48:28.000 327 7846.17 965.12 53993.16 88888.00 2017-11-23 02:48:29.000 327 7846.23 965.13 53993.14 88888.00 2017-11-23 02:48:30.000 327 7846.28 965.11 53993.10 88888.00 2017-11-23 02:48:31.000 327 7846.34 965.10 53993.06 88888.00 2017-11-23 02:48:32.000 327 7846.39 965.10 53993.03 88888.00 2017-11-23 02:48:33.000 327 7846.45 965.11 53992.99 88888.00 2017-11-23 02:48:34.000 327 7846.49 965.13 53992.92 88888.00 2017-11-23 02:48:35.000 327 7846.50 965.15 53992.85 88888.00 2017-11-23 02:48:36.000 327 7846.53 965.17 53992.79 88888.00 2017-11-23 02:48:37.000 327 7846.57 965.20 53992.73 88888.00 2017-11-23 02:48:38.000 327 7846.61 965.23 53992.68 88888.00 2017-11-23 02:48:39.000 327 7846.65 965.27 53992.65 88888.00 2017-11-23 02:48:40.000 327 7846.71 965.29 53992.63 88888.00 2017-11-23 02:48:41.000 327 7846.79 965.28 53992.62 88888.00 2017-11-23 02:48:42.000 327 7846.88 965.29 53992.63 88888.00 2017-11-23 02:48:43.000 327 7846.98 965.29 53992.65 88888.00 2017-11-23 02:48:44.000 327 7847.10 965.29 53992.68 88888.00 2017-11-23 02:48:45.000 327 7847.22 965.28 53992.70 88888.00 2017-11-23 02:48:46.000 327 7847.33 965.27 53992.71 88888.00 2017-11-23 02:48:47.000 327 7847.42 965.26 53992.71 88888.00 2017-11-23 02:48:48.000 327 7847.54 965.23 53992.72 88888.00 2017-11-23 02:48:49.000 327 7847.64 965.22 53992.75 88888.00 2017-11-23 02:48:50.000 327 7847.75 965.21 53992.80 88888.00 2017-11-23 02:48:51.000 327 7847.88 965.20 53992.83 88888.00 2017-11-23 02:48:52.000 327 7848.03 965.18 53992.86 88888.00 2017-11-23 02:48:53.000 327 7848.19 965.13 53992.91 88888.00 2017-11-23 02:48:54.000 327 7848.37 965.11 53992.96 88888.00 2017-11-23 02:48:55.000 327 7848.54 965.10 53993.02 88888.00 2017-11-23 02:48:56.000 327 7848.69 965.09 53993.09 88888.00 2017-11-23 02:48:57.000 327 7848.83 965.07 53993.13 88888.00 2017-11-23 02:48:58.000 327 7848.96 965.05 53993.15 88888.00 2017-11-23 02:48:59.000 327 7849.09 965.03 53993.16 88888.00 2017-11-23 02:49:00.000 327 7849.21 965.01 53993.18 88888.00 2017-11-23 02:49:01.000 327 7849.33 964.99 53993.20 88888.00 2017-11-23 02:49:02.000 327 7849.45 964.97 53993.22 88888.00 2017-11-23 02:49:03.000 327 7849.57 964.96 53993.26 88888.00 2017-11-23 02:49:04.000 327 7849.70 964.93 53993.29 88888.00 2017-11-23 02:49:05.000 327 7849.82 964.90 53993.32 88888.00 2017-11-23 02:49:06.000 327 7849.94 964.87 53993.36 88888.00 2017-11-23 02:49:07.000 327 7850.06 964.85 53993.40 88888.00 2017-11-23 02:49:08.000 327 7850.19 964.82 53993.43 88888.00 2017-11-23 02:49:09.000 327 7850.34 964.77 53993.45 88888.00 2017-11-23 02:49:10.000 327 7850.48 964.75 53993.49 88888.00 2017-11-23 02:49:11.000 327 7850.61 964.74 53993.53 88888.00 2017-11-23 02:49:12.000 327 7850.74 964.74 53993.56 88888.00 2017-11-23 02:49:13.000 327 7850.86 964.74 53993.59 88888.00 2017-11-23 02:49:14.000 327 7850.96 964.73 53993.60 88888.00 2017-11-23 02:49:15.000 327 7851.04 964.71 53993.60 88888.00 2017-11-23 02:49:16.000 327 7851.13 964.69 53993.60 88888.00 2017-11-23 02:49:17.000 327 7851.21 964.67 53993.61 88888.00 2017-11-23 02:49:18.000 327 7851.28 964.65 53993.61 88888.00 2017-11-23 02:49:19.000 327 7851.37 964.63 53993.62 88888.00 2017-11-23 02:49:20.000 327 7851.50 964.59 53993.68 88888.00 2017-11-23 02:49:21.000 327 7851.63 964.54 53993.75 88888.00 2017-11-23 02:49:22.000 327 7851.77 964.50 53993.81 88888.00 2017-11-23 02:49:23.000 327 7851.90 964.46 53993.87 88888.00 2017-11-23 02:49:24.000 327 7852.03 964.41 53993.90 88888.00 2017-11-23 02:49:25.000 327 7852.14 964.36 53993.91 88888.00 2017-11-23 02:49:26.000 327 7852.23 964.33 53993.94 88888.00 2017-11-23 02:49:27.000 327 7852.32 964.29 53993.96 88888.00 2017-11-23 02:49:28.000 327 7852.43 964.26 53993.99 88888.00 2017-11-23 02:49:29.000 327 7852.53 964.24 53994.02 88888.00 2017-11-23 02:49:30.000 327 7852.63 964.21 53994.04 88888.00 2017-11-23 02:49:31.000 327 7852.74 964.18 53994.07 88888.00 2017-11-23 02:49:32.000 327 7852.83 964.16 53994.10 88888.00 2017-11-23 02:49:33.000 327 7852.92 964.15 53994.11 88888.00 2017-11-23 02:49:34.000 327 7853.02 964.14 53994.14 88888.00 2017-11-23 02:49:35.000 327 7853.12 964.11 53994.18 88888.00 2017-11-23 02:49:36.000 327 7853.20 964.08 53994.19 88888.00 2017-11-23 02:49:37.000 327 7853.28 964.06 53994.19 88888.00 2017-11-23 02:49:38.000 327 7853.36 964.03 53994.21 88888.00 2017-11-23 02:49:39.000 327 7853.43 963.99 53994.23 88888.00 2017-11-23 02:49:40.000 327 7853.49 963.95 53994.25 88888.00 2017-11-23 02:49:41.000 327 7853.57 963.91 53994.26 88888.00 2017-11-23 02:49:42.000 327 7853.63 963.88 53994.27 88888.00 2017-11-23 02:49:43.000 327 7853.69 963.84 53994.29 88888.00 2017-11-23 02:49:44.000 327 7853.77 963.81 53994.31 88888.00 2017-11-23 02:49:45.000 327 7853.86 963.77 53994.34 88888.00 2017-11-23 02:49:46.000 327 7853.95 963.72 53994.38 88888.00 2017-11-23 02:49:47.000 327 7854.02 963.67 53994.39 88888.00 2017-11-23 02:49:48.000 327 7854.08 963.63 53994.40 88888.00 2017-11-23 02:49:49.000 327 7854.15 963.59 53994.42 88888.00 2017-11-23 02:49:50.000 327 7854.22 963.54 53994.45 88888.00 2017-11-23 02:49:51.000 327 7854.29 963.50 53994.47 88888.00 2017-11-23 02:49:52.000 327 7854.35 963.45 53994.50 88888.00 2017-11-23 02:49:53.000 327 7854.42 963.40 53994.53 88888.00 2017-11-23 02:49:54.000 327 7854.50 963.36 53994.57 88888.00 2017-11-23 02:49:55.000 327 7854.60 963.30 53994.60 88888.00 2017-11-23 02:49:56.000 327 7854.68 963.22 53994.65 88888.00 2017-11-23 02:49:57.000 327 7854.78 963.15 53994.72 88888.00 2017-11-23 02:49:58.000 327 7854.90 963.08 53994.79 88888.00 2017-11-23 02:49:59.000 327 7855.00 963.03 53994.82 88888.00 2017-11-23 02:50:00.000 327 7855.08 962.99 53994.85 88888.00 2017-11-23 02:50:01.000 327 7855.14 962.93 53994.88 88888.00 2017-11-23 02:50:02.000 327 7855.21 962.85 53994.90 88888.00 2017-11-23 02:50:03.000 327 7855.28 962.78 53994.93 88888.00 2017-11-23 02:50:04.000 327 7855.34 962.71 53994.96 88888.00 2017-11-23 02:50:05.000 327 7855.41 962.64 53994.99 88888.00 2017-11-23 02:50:06.000 327 7855.50 962.58 53995.04 88888.00 2017-11-23 02:50:07.000 327 7855.61 962.52 53995.09 88888.00 2017-11-23 02:50:08.000 327 7855.72 962.48 53995.17 88888.00 2017-11-23 02:50:09.000 327 7855.83 962.44 53995.23 88888.00 2017-11-23 02:50:10.000 327 7855.94 962.39 53995.29 88888.00 2017-11-23 02:50:11.000 327 7856.05 962.34 53995.34 88888.00 2017-11-23 02:50:12.000 327 7856.16 962.30 53995.40 88888.00 2017-11-23 02:50:13.000 327 7856.28 962.25 53995.45 88888.00 2017-11-23 02:50:14.000 327 7856.39 962.21 53995.49 88888.00 2017-11-23 02:50:15.000 327 7856.48 962.16 53995.53 88888.00 2017-11-23 02:50:16.000 327 7856.58 962.11 53995.57 88888.00 2017-11-23 02:50:17.000 327 7856.68 962.06 53995.64 88888.00 2017-11-23 02:50:18.000 327 7856.80 961.99 53995.72 88888.00 2017-11-23 02:50:19.000 327 7856.92 961.93 53995.80 88888.00 2017-11-23 02:50:20.000 327 7857.04 961.88 53995.87 88888.00 2017-11-23 02:50:21.000 327 7857.17 961.81 53995.93 88888.00 2017-11-23 02:50:22.000 327 7857.30 961.73 53996.00 88888.00 2017-11-23 02:50:23.000 327 7857.44 961.66 53996.11 88888.00 2017-11-23 02:50:24.000 327 7857.59 961.59 53996.21 88888.00 2017-11-23 02:50:25.000 327 7857.74 961.52 53996.30 88888.00 2017-11-23 02:50:26.000 327 7857.89 961.44 53996.39 88888.00 2017-11-23 02:50:27.000 327 7858.05 961.37 53996.47 88888.00 2017-11-23 02:50:28.000 327 7858.18 961.31 53996.54 88888.00 2017-11-23 02:50:29.000 327 7858.31 961.25 53996.60 88888.00 2017-11-23 02:50:30.000 327 7858.45 961.18 53996.67 88888.00 2017-11-23 02:50:31.000 327 7858.59 961.11 53996.75 88888.00 2017-11-23 02:50:32.000 327 7858.74 961.05 53996.84 88888.00 2017-11-23 02:50:33.000 327 7858.90 960.99 53996.94 88888.00 2017-11-23 02:50:34.000 327 7859.06 960.93 53997.05 88888.00 2017-11-23 02:50:35.000 327 7859.22 960.87 53997.13 88888.00 2017-11-23 02:50:36.000 327 7859.36 960.82 53997.21 88888.00 2017-11-23 02:50:37.000 327 7859.51 960.77 53997.28 88888.00 2017-11-23 02:50:38.000 327 7859.66 960.71 53997.34 88888.00 2017-11-23 02:50:39.000 327 7859.80 960.64 53997.40 88888.00 2017-11-23 02:50:40.000 327 7859.92 960.58 53997.47 88888.00 2017-11-23 02:50:41.000 327 7860.04 960.53 53997.53 88888.00 2017-11-23 02:50:42.000 327 7860.14 960.48 53997.59 88888.00 2017-11-23 02:50:43.000 327 7860.23 960.40 53997.65 88888.00 2017-11-23 02:50:44.000 327 7860.35 960.31 53997.71 88888.00 2017-11-23 02:50:45.000 327 7860.48 960.22 53997.77 88888.00 2017-11-23 02:50:46.000 327 7860.59 960.15 53997.86 88888.00 2017-11-23 02:50:47.000 327 7860.71 960.07 53997.95 88888.00 2017-11-23 02:50:48.000 327 7860.86 959.98 53998.05 88888.00 2017-11-23 02:50:49.000 327 7861.04 959.89 53998.17 88888.00 2017-11-23 02:50:50.000 327 7861.22 959.83 53998.26 88888.00 2017-11-23 02:50:51.000 327 7861.37 959.80 53998.34 88888.00 2017-11-23 02:50:52.000 327 7861.50 959.77 53998.39 88888.00 2017-11-23 02:50:53.000 327 7861.63 959.75 53998.44 88888.00 2017-11-23 02:50:54.000 327 7861.74 959.72 53998.47 88888.00 2017-11-23 02:50:55.000 327 7861.82 959.68 53998.50 88888.00 2017-11-23 02:50:56.000 327 7861.90 959.65 53998.53 88888.00 2017-11-23 02:50:57.000 327 7861.99 959.62 53998.55 88888.00 2017-11-23 02:50:58.000 327 7862.07 959.58 53998.57 88888.00 2017-11-23 02:50:59.000 327 7862.13 959.55 53998.59 88888.00 2017-11-23 02:51:00.000 327 7862.19 959.52 53998.60 88888.00 2017-11-23 02:51:01.000 327 7862.23 959.48 53998.62 88888.00 2017-11-23 02:51:02.000 327 7862.29 959.41 53998.65 88888.00 2017-11-23 02:51:03.000 327 7862.37 959.35 53998.70 88888.00 2017-11-23 02:51:04.000 327 7862.44 959.29 53998.75 88888.00 2017-11-23 02:51:05.000 327 7862.51 959.23 53998.79 88888.00 2017-11-23 02:51:06.000 327 7862.59 959.16 53998.82 88888.00 2017-11-23 02:51:07.000 327 7862.65 959.10 53998.84 88888.00 2017-11-23 02:51:08.000 327 7862.70 959.07 53998.86 88888.00 2017-11-23 02:51:09.000 327 7862.74 959.04 53998.87 88888.00 2017-11-23 02:51:10.000 327 7862.78 959.00 53998.90 88888.00 2017-11-23 02:51:11.000 327 7862.85 958.98 53998.92 88888.00 2017-11-23 02:51:12.000 327 7862.91 958.95 53998.94 88888.00 2017-11-23 02:51:13.000 327 7862.97 958.92 53998.98 88888.00 2017-11-23 02:51:14.000 327 7863.03 958.90 53999.02 88888.00 2017-11-23 02:51:15.000 327 7863.09 958.88 53999.05 88888.00 2017-11-23 02:51:16.000 327 7863.15 958.87 53999.08 88888.00 2017-11-23 02:51:17.000 327 7863.22 958.85 53999.10 88888.00 2017-11-23 02:51:18.000 327 7863.28 958.82 53999.12 88888.00 2017-11-23 02:51:19.000 327 7863.32 958.79 53999.16 88888.00 2017-11-23 02:51:20.000 327 7863.38 958.78 53999.19 88888.00 2017-11-23 02:51:21.000 327 7863.44 958.76 53999.21 88888.00 2017-11-23 02:51:22.000 327 7863.48 958.73 53999.23 88888.00 2017-11-23 02:51:23.000 327 7863.54 958.71 53999.27 88888.00 2017-11-23 02:51:24.000 327 7863.60 958.69 53999.30 88888.00 2017-11-23 02:51:25.000 327 7863.66 958.66 53999.32 88888.00 2017-11-23 02:51:26.000 327 7863.71 958.62 53999.37 88888.00 2017-11-23 02:51:27.000 327 7863.77 958.58 53999.41 88888.00 2017-11-23 02:51:28.000 327 7863.82 958.54 53999.43 88888.00 2017-11-23 02:51:29.000 327 7863.87 958.49 53999.45 88888.00 2017-11-23 02:51:30.000 327 7863.90 958.46 53999.48 88888.00 2017-11-23 02:51:31.000 327 7863.93 958.44 53999.48 88888.00 2017-11-23 02:51:32.000 327 7863.95 958.40 53999.49 88888.00 2017-11-23 02:51:33.000 327 7863.96 958.34 53999.51 88888.00 2017-11-23 02:51:34.000 327 7863.99 958.30 53999.53 88888.00 2017-11-23 02:51:35.000 327 7864.03 958.27 53999.54 88888.00 2017-11-23 02:51:36.000 327 7864.08 958.22 53999.58 88888.00 2017-11-23 02:51:37.000 327 7864.13 958.17 53999.63 88888.00 2017-11-23 02:51:38.000 327 7864.20 958.14 53999.67 88888.00 2017-11-23 02:51:39.000 327 7864.27 958.09 53999.72 88888.00 2017-11-23 02:51:40.000 327 7864.36 958.08 53999.79 88888.00 2017-11-23 02:51:41.000 327 7864.45 958.08 53999.86 88888.00 2017-11-23 02:51:42.000 327 7864.54 958.05 53999.92 88888.00 2017-11-23 02:51:43.000 327 7864.63 958.03 53999.98 88888.00 2017-11-23 02:51:44.000 327 7864.72 958.02 54000.04 88888.00 2017-11-23 02:51:45.000 327 7864.81 958.00 54000.10 88888.00 2017-11-23 02:51:46.000 327 7864.90 957.97 54000.16 88888.00 2017-11-23 02:51:47.000 327 7864.99 957.93 54000.23 88888.00 2017-11-23 02:51:48.000 327 7865.09 957.90 54000.31 88888.00 2017-11-23 02:51:49.000 327 7865.20 957.85 54000.40 88888.00 2017-11-23 02:51:50.000 327 7865.33 957.78 54000.50 88888.00 2017-11-23 02:51:51.000 327 7865.46 957.71 54000.59 88888.00 2017-11-23 02:51:52.000 327 7865.59 957.67 54000.66 88888.00 2017-11-23 02:51:53.000 327 7865.71 957.65 54000.75 88888.00 2017-11-23 02:51:54.000 327 7865.83 957.60 54000.83 88888.00 2017-11-23 02:51:55.000 327 7865.95 957.57 54000.91 88888.00 2017-11-23 02:51:56.000 327 7866.08 957.54 54001.00 88888.00 2017-11-23 02:51:57.000 327 7866.20 957.50 54001.08 88888.00 2017-11-23 02:51:58.000 327 7866.31 957.44 54001.17 88888.00 2017-11-23 02:51:59.000 327 7866.43 957.38 54001.28 88888.00 2017-11-23 02:52:00.000 327 7866.56 957.31 54001.37 88888.00 2017-11-23 02:52:01.000 327 7866.68 957.23 54001.45 88888.00 2017-11-23 02:52:02.000 327 7866.81 957.15 54001.55 88888.00 2017-11-23 02:52:03.000 327 7866.95 957.09 54001.65 88888.00 2017-11-23 02:52:04.000 327 7867.09 957.02 54001.75 88888.00 2017-11-23 02:52:05.000 327 7867.22 956.97 54001.85 88888.00 2017-11-23 02:52:06.000 327 7867.38 956.92 54001.95 88888.00 2017-11-23 02:52:07.000 327 7867.53 956.88 54002.05 88888.00 2017-11-23 02:52:08.000 327 7867.68 956.83 54002.16 88888.00 2017-11-23 02:52:09.000 327 7867.82 956.78 54002.24 88888.00 2017-11-23 02:52:10.000 327 7867.94 956.71 54002.32 88888.00 2017-11-23 02:52:11.000 327 7868.07 956.62 54002.40 88888.00 2017-11-23 02:52:12.000 327 7868.21 956.55 54002.51 88888.00 2017-11-23 02:52:13.000 327 7868.34 956.49 54002.63 88888.00 2017-11-23 02:52:14.000 327 7868.48 956.42 54002.72 88888.00 2017-11-23 02:52:15.000 327 7868.62 956.35 54002.80 88888.00 2017-11-23 02:52:16.000 327 7868.78 956.31 54002.91 88888.00 2017-11-23 02:52:17.000 327 7868.94 956.28 54003.00 88888.00 2017-11-23 02:52:18.000 327 7869.10 956.24 54003.11 88888.00 2017-11-23 02:52:19.000 327 7869.25 956.19 54003.21 88888.00 2017-11-23 02:52:20.000 327 7869.38 956.16 54003.29 88888.00 2017-11-23 02:52:21.000 327 7869.50 956.14 54003.37 88888.00 2017-11-23 02:52:22.000 327 7869.62 956.11 54003.43 88888.00 2017-11-23 02:52:23.000 327 7869.73 956.07 54003.48 88888.00 2017-11-23 02:52:24.000 327 7869.84 956.04 54003.55 88888.00 2017-11-23 02:52:25.000 327 7869.96 956.01 54003.62 88888.00 2017-11-23 02:52:26.000 327 7870.06 955.98 54003.68 88888.00 2017-11-23 02:52:27.000 327 7870.15 955.93 54003.75 88888.00 2017-11-23 02:52:28.000 327 7870.23 955.91 54003.80 88888.00 2017-11-23 02:52:29.000 327 7870.31 955.89 54003.85 88888.00 2017-11-23 02:52:30.000 327 7870.38 955.85 54003.89 88888.00 2017-11-23 02:52:31.000 327 7870.46 955.82 54003.91 88888.00 2017-11-23 02:52:32.000 327 7870.53 955.79 54003.94 88888.00 2017-11-23 02:52:33.000 327 7870.61 955.75 54003.98 88888.00 2017-11-23 02:52:34.000 327 7870.68 955.72 54004.03 88888.00 2017-11-23 02:52:35.000 327 7870.76 955.68 54004.08 88888.00 2017-11-23 02:52:36.000 327 7870.84 955.64 54004.12 88888.00 2017-11-23 02:52:37.000 327 7870.90 955.62 54004.16 88888.00 2017-11-23 02:52:38.000 327 7870.94 955.59 54004.18 88888.00 2017-11-23 02:52:39.000 327 7870.97 955.55 54004.19 88888.00 2017-11-23 02:52:40.000 327 7870.99 955.50 54004.19 88888.00 2017-11-23 02:52:41.000 327 7871.01 955.43 54004.19 88888.00 2017-11-23 02:52:42.000 327 7871.04 955.38 54004.20 88888.00 2017-11-23 02:52:43.000 327 7871.08 955.32 54004.21 88888.00 2017-11-23 02:52:44.000 327 7871.11 955.26 54004.24 88888.00 2017-11-23 02:52:45.000 327 7871.16 955.22 54004.25 88888.00 2017-11-23 02:52:46.000 327 7871.21 955.19 54004.27 88888.00 2017-11-23 02:52:47.000 327 7871.25 955.14 54004.28 88888.00 2017-11-23 02:52:48.000 327 7871.29 955.09 54004.30 88888.00 2017-11-23 02:52:49.000 327 7871.34 955.06 54004.32 88888.00 2017-11-23 02:52:50.000 327 7871.36 955.03 54004.31 88888.00 2017-11-23 02:52:51.000 327 7871.35 955.00 54004.30 88888.00 2017-11-23 02:52:52.000 327 7871.36 954.98 54004.29 88888.00 2017-11-23 02:52:53.000 327 7871.38 954.95 54004.28 88888.00 2017-11-23 02:52:54.000 327 7871.39 954.91 54004.28 88888.00 2017-11-23 02:52:55.000 327 7871.40 954.86 54004.27 88888.00 2017-11-23 02:52:56.000 327 7871.41 954.81 54004.26 88888.00 2017-11-23 02:52:57.000 327 7871.42 954.77 54004.25 88888.00 2017-11-23 02:52:58.000 327 7871.42 954.73 54004.24 88888.00 2017-11-23 02:52:59.000 327 7871.42 954.68 54004.21 88888.00 2017-11-23 02:53:00.000 327 7871.41 954.63 54004.19 88888.00 2017-11-23 02:53:01.000 327 7871.41 954.60 54004.16 88888.00 2017-11-23 02:53:02.000 327 7871.40 954.58 54004.13 88888.00 2017-11-23 02:53:03.000 327 7871.39 954.54 54004.11 88888.00 2017-11-23 02:53:04.000 327 7871.38 954.50 54004.09 88888.00 2017-11-23 02:53:05.000 327 7871.35 954.46 54004.08 88888.00 2017-11-23 02:53:06.000 327 7871.32 954.43 54004.04 88888.00 2017-11-23 02:53:07.000 327 7871.31 954.39 54004.00 88888.00 2017-11-23 02:53:08.000 327 7871.29 954.37 54003.96 88888.00 2017-11-23 02:53:09.000 327 7871.28 954.33 54003.93 88888.00 2017-11-23 02:53:10.000 327 7871.26 954.28 54003.88 88888.00 2017-11-23 02:53:11.000 327 7871.21 954.23 54003.85 88888.00 2017-11-23 02:53:12.000 327 7871.17 954.17 54003.83 88888.00 2017-11-23 02:53:13.000 327 7871.16 954.11 54003.82 88888.00 2017-11-23 02:53:14.000 327 7871.13 954.06 54003.80 88888.00 2017-11-23 02:53:15.000 327 7871.11 954.02 54003.77 88888.00 2017-11-23 02:53:16.000 327 7871.11 953.97 54003.75 88888.00 2017-11-23 02:53:17.000 327 7871.08 953.91 54003.73 88888.00 2017-11-23 02:53:18.000 327 7871.06 953.87 54003.70 88888.00 2017-11-23 02:53:19.000 327 7871.06 953.84 54003.67 88888.00 2017-11-23 02:53:20.000 327 7871.03 953.81 54003.63 88888.00 2017-11-23 02:53:21.000 327 7870.99 953.78 54003.59 88888.00 2017-11-23 02:53:22.000 327 7870.96 953.75 54003.52 88888.00 2017-11-23 02:53:23.000 327 7870.92 953.73 54003.47 88888.00 2017-11-23 02:53:24.000 327 7870.87 953.68 54003.43 88888.00 2017-11-23 02:53:25.000 327 7870.82 953.62 54003.39 88888.00 2017-11-23 02:53:26.000 327 7870.76 953.57 54003.36 88888.00 2017-11-23 02:53:27.000 327 7870.71 953.51 54003.32 88888.00 2017-11-23 02:53:28.000 327 7870.65 953.44 54003.29 88888.00 2017-11-23 02:53:29.000 327 7870.61 953.37 54003.28 88888.00 2017-11-23 02:53:30.000 327 7870.60 953.27 54003.28 88888.00 2017-11-23 02:53:31.000 327 7870.59 953.17 54003.26 88888.00 2017-11-23 02:53:32.000 327 7870.58 953.09 54003.24 88888.00 2017-11-23 02:53:33.000 327 7870.57 953.01 54003.24 88888.00 2017-11-23 02:53:34.000 327 7870.56 952.93 54003.23 88888.00 2017-11-23 02:53:35.000 327 7870.55 952.87 54003.21 88888.00 2017-11-23 02:53:36.000 327 7870.53 952.80 54003.20 88888.00 2017-11-23 02:53:37.000 327 7870.52 952.70 54003.19 88888.00 2017-11-23 02:53:38.000 327 7870.51 952.60 54003.18 88888.00 2017-11-23 02:53:39.000 327 7870.50 952.49 54003.18 88888.00 2017-11-23 02:53:40.000 327 7870.51 952.40 54003.18 88888.00 2017-11-23 02:53:41.000 327 7870.52 952.32 54003.18 88888.00 2017-11-23 02:53:42.000 327 7870.52 952.25 54003.17 88888.00 2017-11-23 02:53:43.000 327 7870.50 952.17 54003.16 88888.00 2017-11-23 02:53:44.000 327 7870.49 952.09 54003.16 88888.00 2017-11-23 02:53:45.000 327 7870.47 952.02 54003.13 88888.00 2017-11-23 02:53:46.000 327 7870.45 951.95 54003.11 88888.00 2017-11-23 02:53:47.000 327 7870.43 951.88 54003.09 88888.00 2017-11-23 02:53:48.000 327 7870.41 951.80 54003.07 88888.00 2017-11-23 02:53:49.000 327 7870.39 951.72 54003.02 88888.00 2017-11-23 02:53:50.000 327 7870.36 951.64 54002.98 88888.00 2017-11-23 02:53:51.000 327 7870.33 951.56 54002.96 88888.00 2017-11-23 02:53:52.000 327 7870.30 951.49 54002.93 88888.00 2017-11-23 02:53:53.000 327 7870.25 951.43 54002.88 88888.00 2017-11-23 02:53:54.000 327 7870.20 951.39 54002.82 88888.00 2017-11-23 02:53:55.000 327 7870.14 951.35 54002.76 88888.00 2017-11-23 02:53:56.000 327 7870.07 951.32 54002.69 88888.00 2017-11-23 02:53:57.000 327 7869.96 951.29 54002.61 88888.00 2017-11-23 02:53:58.000 327 7869.87 951.26 54002.52 88888.00 2017-11-23 02:53:59.000 327 7869.78 951.22 54002.44 88888.00 2017-11-23 02:54:00.000 327 7869.69 951.19 54002.38 88888.00 2017-11-23 02:54:01.000 327 7869.64 951.17 54002.34 88888.00 2017-11-23 02:54:02.000 327 7869.58 951.13 54002.29 88888.00 2017-11-23 02:54:03.000 327 7869.52 951.08 54002.25 88888.00 2017-11-23 02:54:04.000 327 7869.45 951.05 54002.20 88888.00 2017-11-23 02:54:05.000 327 7869.37 951.03 54002.13 88888.00 2017-11-23 02:54:06.000 327 7869.28 951.01 54002.05 88888.00 2017-11-23 02:54:07.000 327 7869.19 950.98 54001.98 88888.00 2017-11-23 02:54:08.000 327 7869.12 950.94 54001.91 88888.00 2017-11-23 02:54:09.000 327 7869.03 950.92 54001.84 88888.00 2017-11-23 02:54:10.000 327 7868.93 950.90 54001.75 88888.00 2017-11-23 02:54:11.000 327 7868.83 950.89 54001.67 88888.00 2017-11-23 02:54:12.000 327 7868.72 950.87 54001.58 88888.00 2017-11-23 02:54:13.000 327 7868.59 950.83 54001.49 88888.00 2017-11-23 02:54:14.000 327 7868.45 950.78 54001.39 88888.00 2017-11-23 02:54:15.000 327 7868.33 950.75 54001.30 88888.00 2017-11-23 02:54:16.000 327 7868.22 950.74 54001.22 88888.00 2017-11-23 02:54:17.000 327 7868.11 950.72 54001.13 88888.00 2017-11-23 02:54:18.000 327 7868.00 950.72 54001.04 88888.00 2017-11-23 02:54:19.000 327 7867.88 950.70 54000.94 88888.00 2017-11-23 02:54:20.000 327 7867.74 950.68 54000.84 88888.00 2017-11-23 02:54:21.000 327 7867.58 950.65 54000.76 88888.00 2017-11-23 02:54:22.000 327 7867.44 950.62 54000.68 88888.00 2017-11-23 02:54:23.000 327 7867.31 950.56 54000.59 88888.00 2017-11-23 02:54:24.000 327 7867.19 950.50 54000.52 88888.00 2017-11-23 02:54:25.000 327 7867.08 950.45 54000.47 88888.00 2017-11-23 02:54:26.000 327 7866.97 950.39 54000.41 88888.00 2017-11-23 02:54:27.000 327 7866.86 950.34 54000.34 88888.00 2017-11-23 02:54:28.000 327 7866.77 950.28 54000.29 88888.00 2017-11-23 02:54:29.000 327 7866.65 950.22 54000.21 88888.00 2017-11-23 02:54:30.000 327 7866.51 950.18 54000.11 88888.00 2017-11-23 02:54:31.000 327 7866.37 950.15 54000.00 88888.00 2017-11-23 02:54:32.000 327 7866.23 950.13 53999.91 88888.00 2017-11-23 02:54:33.000 327 7866.09 950.13 53999.80 88888.00 2017-11-23 02:54:34.000 327 7865.93 950.14 53999.68 88888.00 2017-11-23 02:54:35.000 327 7865.76 950.13 53999.55 88888.00 2017-11-23 02:54:36.000 327 7865.58 950.13 53999.44 88888.00 2017-11-23 02:54:37.000 327 7865.41 950.15 53999.32 88888.00 2017-11-23 02:54:38.000 327 7865.24 950.18 53999.21 88888.00 2017-11-23 02:54:39.000 327 7865.09 950.20 53999.11 88888.00 2017-11-23 02:54:40.000 327 7864.93 950.20 53999.00 88888.00 2017-11-23 02:54:41.000 327 7864.78 950.20 53998.91 88888.00 2017-11-23 02:54:42.000 327 7864.63 950.21 53998.81 88888.00 2017-11-23 02:54:43.000 327 7864.47 950.23 53998.71 88888.00 2017-11-23 02:54:44.000 327 7864.32 950.23 53998.62 88888.00 2017-11-23 02:54:45.000 327 7864.19 950.23 53998.54 88888.00 2017-11-23 02:54:46.000 327 7864.06 950.24 53998.45 88888.00 2017-11-23 02:54:47.000 327 7863.94 950.24 53998.38 88888.00 2017-11-23 02:54:48.000 327 7863.82 950.23 53998.31 88888.00 2017-11-23 02:54:49.000 327 7863.69 950.23 53998.24 88888.00 2017-11-23 02:54:50.000 327 7863.54 950.23 53998.16 88888.00 2017-11-23 02:54:51.000 327 7863.40 950.22 53998.08 88888.00 2017-11-23 02:54:52.000 327 7863.26 950.20 53997.98 88888.00 2017-11-23 02:54:53.000 327 7863.11 950.21 53997.89 88888.00 2017-11-23 02:54:54.000 327 7862.97 950.22 53997.81 88888.00 2017-11-23 02:54:55.000 327 7862.84 950.23 53997.74 88888.00 2017-11-23 02:54:56.000 327 7862.69 950.25 53997.66 88888.00 2017-11-23 02:54:57.000 327 7862.55 950.26 53997.59 88888.00 2017-11-23 02:54:58.000 327 7862.41 950.25 53997.53 88888.00 2017-11-23 02:54:59.000 327 7862.28 950.24 53997.46 88888.00 2017-11-23 02:55:00.000 327 7862.16 950.26 53997.39 88888.00 2017-11-23 02:55:01.000 327 7862.05 950.27 53997.33 88888.00 2017-11-23 02:55:02.000 327 7861.93 950.27 53997.27 88888.00 2017-11-23 02:55:03.000 327 7861.82 950.28 53997.21 88888.00 2017-11-23 02:55:04.000 327 7861.71 950.29 53997.16 88888.00 2017-11-23 02:55:05.000 327 7861.58 950.29 53997.10 88888.00 2017-11-23 02:55:06.000 327 7861.46 950.30 53997.04 88888.00 2017-11-23 02:55:07.000 327 7861.34 950.31 53996.98 88888.00 2017-11-23 02:55:08.000 327 7861.22 950.31 53996.93 88888.00 2017-11-23 02:55:09.000 327 7861.09 950.31 53996.87 88888.00 2017-11-23 02:55:10.000 327 7860.95 950.31 53996.80 88888.00 2017-11-23 02:55:11.000 327 7860.83 950.30 53996.76 88888.00 2017-11-23 02:55:12.000 327 7860.71 950.29 53996.71 88888.00 2017-11-23 02:55:13.000 327 7860.60 950.28 53996.67 88888.00 2017-11-23 02:55:14.000 327 7860.50 950.28 53996.63 88888.00 2017-11-23 02:55:15.000 327 7860.39 950.30 53996.58 88888.00 2017-11-23 02:55:16.000 327 7860.27 950.35 53996.52 88888.00 2017-11-23 02:55:17.000 327 7860.14 950.40 53996.45 88888.00 2017-11-23 02:55:18.000 327 7860.00 950.45 53996.37 88888.00 2017-11-23 02:55:19.000 327 7859.86 950.52 53996.28 88888.00 2017-11-23 02:55:20.000 327 7859.72 950.59 53996.20 88888.00 2017-11-23 02:55:21.000 327 7859.56 950.64 53996.11 88888.00 2017-11-23 02:55:22.000 327 7859.39 950.70 53996.02 88888.00 2017-11-23 02:55:23.000 327 7859.24 950.78 53995.94 88888.00 2017-11-23 02:55:24.000 327 7859.08 950.85 53995.84 88888.00 2017-11-23 02:55:25.000 327 7858.92 950.93 53995.75 88888.00 2017-11-23 02:55:26.000 327 7858.76 951.00 53995.66 88888.00 2017-11-23 02:55:27.000 327 7858.59 951.08 53995.57 88888.00 2017-11-23 02:55:28.000 327 7858.39 951.18 53995.45 88888.00 2017-11-23 02:55:29.000 327 7858.17 951.27 53995.34 88888.00 2017-11-23 02:55:30.000 327 7857.96 951.37 53995.22 88888.00 2017-11-23 02:55:31.000 327 7857.73 951.48 53995.09 88888.00 2017-11-23 02:55:32.000 327 7857.51 951.58 53994.99 88888.00 2017-11-23 02:55:33.000 327 7857.29 951.66 53994.91 88888.00 2017-11-23 02:55:34.000 327 7857.09 951.73 53994.81 88888.00 2017-11-23 02:55:35.000 327 7856.87 951.79 53994.72 88888.00 2017-11-23 02:55:36.000 327 7856.65 951.87 53994.64 88888.00 2017-11-23 02:55:37.000 327 7856.43 951.96 53994.56 88888.00 2017-11-23 02:55:38.000 327 7856.21 952.04 53994.48 88888.00 2017-11-23 02:55:39.000 327 7855.99 952.09 53994.39 88888.00 2017-11-23 02:55:40.000 327 7855.76 952.15 53994.29 88888.00 2017-11-23 02:55:41.000 327 7855.50 952.23 53994.16 88888.00 2017-11-23 02:55:42.000 327 7855.23 952.29 53994.03 88888.00 2017-11-23 02:55:43.000 327 7854.97 952.36 53993.92 88888.00 2017-11-23 02:55:44.000 327 7854.72 952.45 53993.83 88888.00 2017-11-23 02:55:45.000 327 7854.49 952.52 53993.78 88888.00 2017-11-23 02:55:46.000 327 7854.29 952.57 53993.75 88888.00 2017-11-23 02:55:47.000 327 7854.12 952.63 53993.71 88888.00 2017-11-23 02:55:48.000 327 7853.95 952.70 53993.67 88888.00 2017-11-23 02:55:49.000 327 7853.77 952.77 53993.61 88888.00 2017-11-23 02:55:50.000 327 7853.57 952.84 53993.55 88888.00 2017-11-23 02:55:51.000 327 7853.38 952.92 53993.48 88888.00 2017-11-23 02:55:52.000 327 7853.17 952.99 53993.41 88888.00 2017-11-23 02:55:53.000 327 7852.96 953.07 53993.36 88888.00 2017-11-23 02:55:54.000 327 7852.76 953.15 53993.31 88888.00 2017-11-23 02:55:55.000 327 7852.55 953.21 53993.25 88888.00 2017-11-23 02:55:56.000 327 7852.36 953.25 53993.19 88888.00 2017-11-23 02:55:57.000 327 7852.18 953.28 53993.15 88888.00 2017-11-23 02:55:58.000 327 7852.01 953.34 53993.11 88888.00 2017-11-23 02:55:59.000 327 7851.84 953.40 53993.09 88888.00 2017-11-23 02:56:00.000 327 7851.67 953.46 53993.08 88888.00 2017-11-23 02:56:01.000 327 7851.51 953.54 53993.05 88888.00 2017-11-23 02:56:02.000 327 7851.36 953.62 53993.02 88888.00 2017-11-23 02:56:03.000 327 7851.19 953.70 53993.00 88888.00 2017-11-23 02:56:04.000 327 7851.04 953.74 53992.97 88888.00 2017-11-23 02:56:05.000 327 7850.90 953.77 53992.95 88888.00 2017-11-23 02:56:06.000 327 7850.76 953.82 53992.94 88888.00 2017-11-23 02:56:07.000 327 7850.63 953.88 53992.95 88888.00 2017-11-23 02:56:08.000 327 7850.53 953.93 53992.96 88888.00 2017-11-23 02:56:09.000 327 7850.41 954.00 53992.95 88888.00 2017-11-23 02:56:10.000 327 7850.29 954.09 53992.95 88888.00 2017-11-23 02:56:11.000 327 7850.16 954.18 53992.93 88888.00 2017-11-23 02:56:12.000 327 7850.02 954.28 53992.91 88888.00 2017-11-23 02:56:13.000 327 7849.87 954.37 53992.89 88888.00 2017-11-23 02:56:14.000 327 7849.73 954.46 53992.87 88888.00 2017-11-23 02:56:15.000 327 7849.60 954.55 53992.86 88888.00 2017-11-23 02:56:16.000 327 7849.47 954.63 53992.86 88888.00 2017-11-23 02:56:17.000 327 7849.33 954.71 53992.85 88888.00 2017-11-23 02:56:18.000 327 7849.19 954.78 53992.82 88888.00 2017-11-23 02:56:19.000 327 7849.05 954.85 53992.81 88888.00 2017-11-23 02:56:20.000 327 7848.92 954.94 53992.82 88888.00 2017-11-23 02:56:21.000 327 7848.80 955.02 53992.83 88888.00 2017-11-23 02:56:22.000 327 7848.68 955.08 53992.82 88888.00 2017-11-23 02:56:23.000 327 7848.56 955.16 53992.80 88888.00 2017-11-23 02:56:24.000 327 7848.43 955.26 53992.79 88888.00 2017-11-23 02:56:25.000 327 7848.28 955.36 53992.77 88888.00 2017-11-23 02:56:26.000 327 7848.14 955.46 53992.73 88888.00 2017-11-23 02:56:27.000 327 7847.98 955.57 53992.70 88888.00 2017-11-23 02:56:28.000 327 7847.82 955.68 53992.67 88888.00 2017-11-23 02:56:29.000 327 7847.66 955.79 53992.62 88888.00 2017-11-23 02:56:30.000 327 7847.49 955.93 53992.58 88888.00 2017-11-23 02:56:31.000 327 7847.32 956.06 53992.54 88888.00 2017-11-23 02:56:32.000 327 7847.15 956.20 53992.50 88888.00 2017-11-23 02:56:33.000 327 7846.98 956.34 53992.46 88888.00 2017-11-23 02:56:34.000 327 7846.80 956.49 53992.41 88888.00 2017-11-23 02:56:35.000 327 7846.62 956.64 53992.36 88888.00 2017-11-23 02:56:36.000 327 7846.42 956.77 53992.32 88888.00 2017-11-23 02:56:37.000 327 7846.22 956.91 53992.27 88888.00 2017-11-23 02:56:38.000 327 7846.02 957.05 53992.21 88888.00 2017-11-23 02:56:39.000 327 7845.82 957.17 53992.15 88888.00 2017-11-23 02:56:40.000 327 7845.61 957.29 53992.10 88888.00 2017-11-23 02:56:41.000 327 7845.41 957.39 53992.05 88888.00 2017-11-23 02:56:42.000 327 7845.21 957.48 53992.01 88888.00 2017-11-23 02:56:43.000 327 7845.01 957.57 53991.98 88888.00 2017-11-23 02:56:44.000 327 7844.84 957.67 53991.95 88888.00 2017-11-23 02:56:45.000 327 7844.65 957.79 53991.92 88888.00 2017-11-23 02:56:46.000 327 7844.46 957.91 53991.88 88888.00 2017-11-23 02:56:47.000 327 7844.28 958.04 53991.84 88888.00 2017-11-23 02:56:48.000 327 7844.09 958.17 53991.80 88888.00 2017-11-23 02:56:49.000 327 7843.89 958.29 53991.74 88888.00 2017-11-23 02:56:50.000 327 7843.69 958.41 53991.68 88888.00 2017-11-23 02:56:51.000 327 7843.48 958.52 53991.63 88888.00 2017-11-23 02:56:52.000 327 7843.28 958.63 53991.58 88888.00 2017-11-23 02:56:53.000 327 7843.08 958.74 53991.53 88888.00 2017-11-23 02:56:54.000 327 7842.89 958.85 53991.50 88888.00 2017-11-23 02:56:55.000 327 7842.72 958.94 53991.48 88888.00 2017-11-23 02:56:56.000 327 7842.55 959.04 53991.45 88888.00 2017-11-23 02:56:57.000 327 7842.37 959.15 53991.44 88888.00 2017-11-23 02:56:58.000 327 7842.19 959.26 53991.44 88888.00 2017-11-23 02:56:59.000 327 7842.01 959.35 53991.42 88888.00 2017-11-23 02:57:00.000 327 7841.85 959.46 53991.38 88888.00 2017-11-23 02:57:01.000 327 7841.68 959.57 53991.35 88888.00 2017-11-23 02:57:02.000 327 7841.50 959.67 53991.32 88888.00 2017-11-23 02:57:03.000 327 7841.33 959.77 53991.29 88888.00 2017-11-23 02:57:04.000 327 7841.16 959.88 53991.27 88888.00 2017-11-23 02:57:05.000 327 7841.00 959.97 53991.27 88888.00 2017-11-23 02:57:06.000 327 7840.85 960.06 53991.27 88888.00 2017-11-23 02:57:07.000 327 7840.72 960.13 53991.27 88888.00 2017-11-23 02:57:08.000 327 7840.59 960.19 53991.28 88888.00 2017-11-23 02:57:09.000 327 7840.46 960.25 53991.30 88888.00 2017-11-23 02:57:10.000 327 7840.35 960.30 53991.32 88888.00 2017-11-23 02:57:11.000 327 7840.22 960.36 53991.34 88888.00 2017-11-23 02:57:12.000 327 7840.10 960.40 53991.34 88888.00 2017-11-23 02:57:13.000 327 7839.98 960.47 53991.36 88888.00 2017-11-23 02:57:14.000 327 7839.89 960.54 53991.40 88888.00 2017-11-23 02:57:15.000 327 7839.80 960.59 53991.44 88888.00 2017-11-23 02:57:16.000 327 7839.71 960.62 53991.48 88888.00 2017-11-23 02:57:17.000 327 7839.63 960.67 53991.54 88888.00 2017-11-23 02:57:18.000 327 7839.56 960.73 53991.59 88888.00 2017-11-23 02:57:19.000 327 7839.48 960.78 53991.62 88888.00 2017-11-23 02:57:20.000 327 7839.40 960.83 53991.66 88888.00 2017-11-23 02:57:21.000 327 7839.32 960.88 53991.70 88888.00 2017-11-23 02:57:22.000 327 7839.25 960.94 53991.73 88888.00 2017-11-23 02:57:23.000 327 7839.16 961.00 53991.76 88888.00 2017-11-23 02:57:24.000 327 7839.07 961.06 53991.79 88888.00 2017-11-23 02:57:25.000 327 7838.97 961.10 53991.82 88888.00 2017-11-23 02:57:26.000 327 7838.87 961.12 53991.86 88888.00 2017-11-23 02:57:27.000 327 7838.79 961.17 53991.89 88888.00 2017-11-23 02:57:28.000 327 7838.73 961.22 53991.93 88888.00 2017-11-23 02:57:29.000 327 7838.64 961.27 53991.97 88888.00 2017-11-23 02:57:30.000 327 7838.56 961.32 53992.01 88888.00 2017-11-23 02:57:31.000 327 7838.48 961.37 53992.04 88888.00 2017-11-23 02:57:32.000 327 7838.38 961.41 53992.07 88888.00 2017-11-23 02:57:33.000 327 7838.28 961.45 53992.10 88888.00 2017-11-23 02:57:34.000 327 7838.18 961.52 53992.12 88888.00 2017-11-23 02:57:35.000 327 7838.06 961.59 53992.12 88888.00 2017-11-23 02:57:36.000 327 7837.95 961.65 53992.13 88888.00 2017-11-23 02:57:37.000 327 7837.83 961.70 53992.14 88888.00 2017-11-23 02:57:38.000 327 7837.71 961.73 53992.16 88888.00 2017-11-23 02:57:39.000 327 7837.60 961.76 53992.18 88888.00 2017-11-23 02:57:40.000 327 7837.49 961.79 53992.21 88888.00 2017-11-23 02:57:41.000 327 7837.39 961.82 53992.25 88888.00 2017-11-23 02:57:42.000 327 7837.29 961.84 53992.27 88888.00 2017-11-23 02:57:43.000 327 7837.18 961.88 53992.29 88888.00 2017-11-23 02:57:44.000 327 7837.09 961.92 53992.32 88888.00 2017-11-23 02:57:45.000 327 7837.00 961.96 53992.35 88888.00 2017-11-23 02:57:46.000 327 7836.89 962.00 53992.38 88888.00 2017-11-23 02:57:47.000 327 7836.78 962.01 53992.41 88888.00 2017-11-23 02:57:48.000 327 7836.68 962.00 53992.46 88888.00 2017-11-23 02:57:49.000 327 7836.60 961.99 53992.52 88888.00 2017-11-23 02:57:50.000 327 7836.53 961.98 53992.59 88888.00 2017-11-23 02:57:51.000 327 7836.47 961.96 53992.65 88888.00 2017-11-23 02:57:52.000 327 7836.41 961.96 53992.71 88888.00 2017-11-23 02:57:53.000 327 7836.33 961.98 53992.75 88888.00 2017-11-23 02:57:54.000 327 7836.25 962.00 53992.79 88888.00 2017-11-23 02:57:55.000 327 7836.17 962.00 53992.82 88888.00 2017-11-23 02:57:56.000 327 7836.09 962.02 53992.85 88888.00 2017-11-23 02:57:57.000 327 7836.02 962.02 53992.90 88888.00 2017-11-23 02:57:58.000 327 7835.94 962.02 53992.96 88888.00 2017-11-23 02:57:59.000 327 7835.88 962.02 53993.01 88888.00 2017-11-23 02:58:00.000 327 7835.82 962.01 53993.05 88888.00 2017-11-23 02:58:01.000 327 7835.75 962.02 53993.09 88888.00 2017-11-23 02:58:02.000 327 7835.69 962.04 53993.12 88888.00 2017-11-23 02:58:03.000 327 7835.62 962.06 53993.15 88888.00 2017-11-23 02:58:04.000 327 7835.54 962.07 53993.18 88888.00 2017-11-23 02:58:05.000 327 7835.46 962.07 53993.21 88888.00 2017-11-23 02:58:06.000 327 7835.39 962.08 53993.24 88888.00 2017-11-23 02:58:07.000 327 7835.32 962.12 53993.26 88888.00 2017-11-23 02:58:08.000 327 7835.25 962.15 53993.29 88888.00 2017-11-23 02:58:09.000 327 7835.17 962.18 53993.31 88888.00 2017-11-23 02:58:10.000 327 7835.10 962.21 53993.34 88888.00 2017-11-23 02:58:11.000 327 7835.03 962.24 53993.36 88888.00 2017-11-23 02:58:12.000 327 7834.95 962.29 53993.36 88888.00 2017-11-23 02:58:13.000 327 7834.88 962.35 53993.37 88888.00 2017-11-23 02:58:14.000 327 7834.81 962.42 53993.38 88888.00 2017-11-23 02:58:15.000 327 7834.74 962.46 53993.40 88888.00 2017-11-23 02:58:16.000 327 7834.67 962.49 53993.43 88888.00 2017-11-23 02:58:17.000 327 7834.61 962.52 53993.46 88888.00 2017-11-23 02:58:18.000 327 7834.56 962.54 53993.50 88888.00 2017-11-23 02:58:19.000 327 7834.51 962.57 53993.55 88888.00 2017-11-23 02:58:20.000 327 7834.46 962.60 53993.59 88888.00 2017-11-23 02:58:21.000 327 7834.42 962.62 53993.64 88888.00 2017-11-23 02:58:22.000 327 7834.39 962.65 53993.68 88888.00 2017-11-23 02:58:23.000 327 7834.37 962.69 53993.72 88888.00 2017-11-23 02:58:24.000 327 7834.34 962.72 53993.75 88888.00 2017-11-23 02:58:25.000 327 7834.32 962.74 53993.80 88888.00 2017-11-23 02:58:26.000 327 7834.30 962.76 53993.86 88888.00 2017-11-23 02:58:27.000 327 7834.26 962.75 53993.90 88888.00 2017-11-23 02:58:28.000 327 7834.24 962.73 53993.96 88888.00 2017-11-23 02:58:29.000 327 7834.24 962.72 53994.03 88888.00 2017-11-23 02:58:30.000 327 7834.23 962.70 53994.09 88888.00 2017-11-23 02:58:31.000 327 7834.21 962.67 53994.15 88888.00 2017-11-23 02:58:32.000 327 7834.20 962.65 53994.20 88888.00 2017-11-23 02:58:33.000 327 7834.20 962.65 53994.25 88888.00 2017-11-23 02:58:34.000 327 7834.18 962.65 53994.30 88888.00 2017-11-23 02:58:35.000 327 7834.19 962.66 53994.36 88888.00 2017-11-23 02:58:36.000 327 7834.19 962.68 53994.41 88888.00 2017-11-23 02:58:37.000 327 7834.20 962.69 53994.47 88888.00 2017-11-23 02:58:38.000 327 7834.21 962.72 53994.54 88888.00 2017-11-23 02:58:39.000 327 7834.22 962.74 53994.59 88888.00 2017-11-23 02:58:40.000 327 7834.23 962.77 53994.62 88888.00 2017-11-23 02:58:41.000 327 7834.24 962.81 53994.66 88888.00 2017-11-23 02:58:42.000 327 7834.23 962.84 53994.68 88888.00 2017-11-23 02:58:43.000 327 7834.23 962.87 53994.71 88888.00 2017-11-23 02:58:44.000 327 7834.21 962.89 53994.75 88888.00 2017-11-23 02:58:45.000 327 7834.20 962.91 53994.78 88888.00 2017-11-23 02:58:46.000 327 7834.19 962.91 53994.80 88888.00 2017-11-23 02:58:47.000 327 7834.20 962.92 53994.86 88888.00 2017-11-23 02:58:48.000 327 7834.22 962.93 53994.93 88888.00 2017-11-23 02:58:49.000 327 7834.24 962.93 53995.00 88888.00 2017-11-23 02:58:50.000 327 7834.28 962.92 53995.07 88888.00 2017-11-23 02:58:51.000 327 7834.32 962.91 53995.13 88888.00 2017-11-23 02:58:52.000 327 7834.35 962.90 53995.21 88888.00 2017-11-23 02:58:53.000 327 7834.38 962.88 53995.28 88888.00 2017-11-23 02:58:54.000 327 7834.41 962.85 53995.33 88888.00 2017-11-23 02:58:55.000 327 7834.42 962.84 53995.37 88888.00 2017-11-23 02:58:56.000 327 7834.43 962.83 53995.40 88888.00 2017-11-23 02:58:57.000 327 7834.46 962.81 53995.43 88888.00 2017-11-23 02:58:58.000 327 7834.49 962.78 53995.50 88888.00 2017-11-23 02:58:59.000 327 7834.54 962.74 53995.58 88888.00 2017-11-23 02:59:00.000 327 7834.61 962.71 53995.66 88888.00 2017-11-23 02:59:01.000 327 7834.67 962.67 53995.73 88888.00 2017-11-23 02:59:02.000 327 7834.73 962.65 53995.80 88888.00 2017-11-23 02:59:03.000 327 7834.79 962.63 53995.87 88888.00 2017-11-23 02:59:04.000 327 7834.84 962.61 53995.94 88888.00 2017-11-23 02:59:05.000 327 7834.89 962.59 53996.01 88888.00 2017-11-23 02:59:06.000 327 7834.94 962.57 53996.05 88888.00 2017-11-23 02:59:07.000 327 7834.96 962.55 53996.08 88888.00 2017-11-23 02:59:08.000 327 7834.99 962.55 53996.11 88888.00 2017-11-23 02:59:09.000 327 7835.04 962.54 53996.14 88888.00 2017-11-23 02:59:10.000 327 7835.08 962.53 53996.18 88888.00 2017-11-23 02:59:11.000 327 7835.11 962.53 53996.23 88888.00 2017-11-23 02:59:12.000 327 7835.15 962.52 53996.28 88888.00 2017-11-23 02:59:13.000 327 7835.18 962.50 53996.35 88888.00 2017-11-23 02:59:14.000 327 7835.23 962.48 53996.40 88888.00 2017-11-23 02:59:15.000 327 7835.28 962.45 53996.44 88888.00 2017-11-23 02:59:16.000 327 7835.32 962.41 53996.46 88888.00 2017-11-23 02:59:17.000 327 7835.36 962.40 53996.48 88888.00 2017-11-23 02:59:18.000 327 7835.38 962.41 53996.52 88888.00 2017-11-23 02:59:19.000 327 7835.41 962.41 53996.55 88888.00 2017-11-23 02:59:20.000 327 7835.46 962.41 53996.59 88888.00 2017-11-23 02:59:21.000 327 7835.51 962.42 53996.64 88888.00 2017-11-23 02:59:22.000 327 7835.55 962.41 53996.69 88888.00 2017-11-23 02:59:23.000 327 7835.61 962.39 53996.73 88888.00 2017-11-23 02:59:24.000 327 7835.67 962.40 53996.76 88888.00 2017-11-23 02:59:25.000 327 7835.73 962.40 53996.80 88888.00 2017-11-23 02:59:26.000 327 7835.81 962.39 53996.86 88888.00 2017-11-23 02:59:27.000 327 7835.89 962.38 53996.93 88888.00 2017-11-23 02:59:28.000 327 7835.97 962.36 53997.00 88888.00 2017-11-23 02:59:29.000 327 7836.06 962.34 53997.05 88888.00 2017-11-23 02:59:30.000 327 7836.16 962.32 53997.10 88888.00 2017-11-23 02:59:31.000 327 7836.25 962.31 53997.16 88888.00 2017-11-23 02:59:32.000 327 7836.35 962.30 53997.24 88888.00 2017-11-23 02:59:33.000 327 7836.46 962.30 53997.30 88888.00 2017-11-23 02:59:34.000 327 7836.55 962.31 53997.33 88888.00 2017-11-23 02:59:35.000 327 7836.62 962.35 53997.35 88888.00 2017-11-23 02:59:36.000 327 7836.68 962.39 53997.36 88888.00 2017-11-23 02:59:37.000 327 7836.74 962.41 53997.37 88888.00 2017-11-23 02:59:38.000 327 7836.79 962.42 53997.39 88888.00 2017-11-23 02:59:39.000 327 7836.84 962.44 53997.39 88888.00 2017-11-23 02:59:40.000 327 7836.88 962.46 53997.40 88888.00 2017-11-23 02:59:41.000 327 7836.93 962.47 53997.42 88888.00 2017-11-23 02:59:42.000 327 7836.98 962.49 53997.44 88888.00 2017-11-23 02:59:43.000 327 7837.03 962.51 53997.44 88888.00 2017-11-23 02:59:44.000 327 7837.05 962.51 53997.44 88888.00 2017-11-23 02:59:45.000 327 7837.08 962.52 53997.44 88888.00 2017-11-23 02:59:46.000 327 7837.12 962.54 53997.45 88888.00 2017-11-23 02:59:47.000 327 7837.17 962.54 53997.48 88888.00 2017-11-23 02:59:48.000 327 7837.23 962.54 53997.53 88888.00 2017-11-23 02:59:49.000 327 7837.31 962.55 53997.57 88888.00 2017-11-23 02:59:50.000 327 7837.38 962.57 53997.61 88888.00 2017-11-23 02:59:51.000 327 7837.45 962.58 53997.65 88888.00 2017-11-23 02:59:52.000 327 7837.50 962.59 53997.67 88888.00 2017-11-23 02:59:53.000 327 7837.53 962.60 53997.66 88888.00 2017-11-23 02:59:54.000 327 7837.55 962.62 53997.64 88888.00 2017-11-23 02:59:55.000 327 7837.54 962.64 53997.61 88888.00 2017-11-23 02:59:56.000 327 7837.54 962.66 53997.59 88888.00 2017-11-23 02:59:57.000 327 7837.55 962.69 53997.57 88888.00 2017-11-23 02:59:58.000 327 7837.55 962.72 53997.56 88888.00 2017-11-23 02:59:59.000 327 7837.56 962.73 53997.57 88888.00 2017-11-23 03:00:00.000 327 7837.58 962.73 53997.58 88888.00 2017-11-23 03:00:01.000 327 7837.62 962.75 53997.61 88888.00 2017-11-23 03:00:02.000 327 7837.67 962.77 53997.65 88888.00 2017-11-23 03:00:03.000 327 7837.74 962.79 53997.69 88888.00 2017-11-23 03:00:04.000 327 7837.80 962.80 53997.72 88888.00 2017-11-23 03:00:05.000 327 7837.87 962.81 53997.76 88888.00 2017-11-23 03:00:06.000 327 7837.92 962.81 53997.80 88888.00 2017-11-23 03:00:07.000 327 7837.97 962.80 53997.83 88888.00 2017-11-23 03:00:08.000 327 7838.02 962.78 53997.86 88888.00 2017-11-23 03:00:09.000 327 7838.07 962.76 53997.90 88888.00 2017-11-23 03:00:10.000 327 7838.12 962.75 53997.94 88888.00 2017-11-23 03:00:11.000 327 7838.15 962.74 53997.96 88888.00 2017-11-23 03:00:12.000 327 7838.18 962.75 53997.99 88888.00 2017-11-23 03:00:13.000 327 7838.22 962.78 53998.02 88888.00 2017-11-23 03:00:14.000 327 7838.27 962.79 53998.02 88888.00 2017-11-23 03:00:15.000 327 7838.31 962.78 53998.04 88888.00 2017-11-23 03:00:16.000 327 7838.35 962.77 53998.10 88888.00 2017-11-23 03:00:17.000 327 7838.40 962.76 53998.14 88888.00 2017-11-23 03:00:18.000 327 7838.43 962.77 53998.15 88888.00 2017-11-23 03:00:19.000 327 7838.44 962.79 53998.14 88888.00 2017-11-23 03:00:20.000 327 7838.44 962.83 53998.12 88888.00 2017-11-23 03:00:21.000 327 7838.44 962.88 53998.11 88888.00 2017-11-23 03:00:22.000 327 7838.44 962.91 53998.11 88888.00 2017-11-23 03:00:23.000 327 7838.45 962.93 53998.13 88888.00 2017-11-23 03:00:24.000 327 7838.48 962.92 53998.17 88888.00 2017-11-23 03:00:25.000 327 7838.53 962.90 53998.23 88888.00 2017-11-23 03:00:26.000 327 7838.60 962.89 53998.32 88888.00 2017-11-23 03:00:27.000 327 7838.67 962.88 53998.39 88888.00 2017-11-23 03:00:28.000 327 7838.74 962.88 53998.45 88888.00 2017-11-23 03:00:29.000 327 7838.83 962.90 53998.53 88888.00 2017-11-23 03:00:30.000 327 7838.94 962.91 53998.61 88888.00 2017-11-23 03:00:31.000 327 7839.00 962.93 53998.66 88888.00 2017-11-23 03:00:32.000 327 7839.06 962.95 53998.68 88888.00 2017-11-23 03:00:33.000 327 7839.11 962.99 53998.68 88888.00 2017-11-23 03:00:34.000 327 7839.13 963.04 53998.70 88888.00 2017-11-23 03:00:35.000 327 7839.16 963.08 53998.71 88888.00 2017-11-23 03:00:36.000 327 7839.18 963.13 53998.72 88888.00 2017-11-23 03:00:37.000 327 7839.20 963.17 53998.75 88888.00 2017-11-23 03:00:38.000 327 7839.22 963.22 53998.77 88888.00 2017-11-23 03:00:39.000 327 7839.24 963.26 53998.79 88888.00 2017-11-23 03:00:40.000 327 7839.25 963.29 53998.81 88888.00 2017-11-23 03:00:41.000 327 7839.26 963.35 53998.80 88888.00 2017-11-23 03:00:42.000 327 7839.27 963.43 53998.80 88888.00 2017-11-23 03:00:43.000 327 7839.25 963.49 53998.80 88888.00 2017-11-23 03:00:44.000 327 7839.25 963.55 53998.81 88888.00 2017-11-23 03:00:45.000 327 7839.25 963.62 53998.82 88888.00 2017-11-23 03:00:46.000 327 7839.24 963.67 53998.84 88888.00 2017-11-23 03:00:47.000 327 7839.23 963.70 53998.86 88888.00 2017-11-23 03:00:48.000 327 7839.22 963.74 53998.89 88888.00 2017-11-23 03:00:49.000 327 7839.21 963.77 53998.90 88888.00 2017-11-23 03:00:50.000 327 7839.18 963.77 53998.90 88888.00 2017-11-23 03:00:51.000 327 7839.14 963.77 53998.89 88888.00 2017-11-23 03:00:52.000 327 7839.10 963.77 53998.90 88888.00 2017-11-23 03:00:53.000 327 7839.06 963.75 53998.91 88888.00 2017-11-23 03:00:54.000 327 7839.02 963.75 53998.92 88888.00 2017-11-23 03:00:55.000 327 7838.98 963.77 53998.93 88888.00 2017-11-23 03:00:56.000 327 7838.94 963.79 53998.94 88888.00 2017-11-23 03:00:57.000 327 7838.89 963.79 53998.96 88888.00 2017-11-23 03:00:58.000 327 7838.84 963.78 53998.98 88888.00 2017-11-23 03:00:59.000 327 7838.79 963.77 53998.99 88888.00 2017-11-23 03:01:00.000 327 7838.74 963.76 53999.00 88888.00 2017-11-23 03:01:01.000 327 7838.69 963.74 53999.02 88888.00 2017-11-23 03:01:02.000 327 7838.65 963.71 53999.03 88888.00 2017-11-23 03:01:03.000 327 7838.60 963.69 53999.05 88888.00 2017-11-23 03:01:04.000 327 7838.55 963.66 53999.07 88888.00 2017-11-23 03:01:05.000 327 7838.52 963.63 53999.11 88888.00 2017-11-23 03:01:06.000 327 7838.49 963.60 53999.14 88888.00 2017-11-23 03:01:07.000 327 7838.47 963.56 53999.18 88888.00 2017-11-23 03:01:08.000 327 7838.44 963.51 53999.20 88888.00 2017-11-23 03:01:09.000 327 7838.40 963.47 53999.23 88888.00 2017-11-23 03:01:10.000 327 7838.35 963.42 53999.27 88888.00 2017-11-23 03:01:11.000 327 7838.33 963.37 53999.31 88888.00 2017-11-23 03:01:12.000 327 7838.33 963.32 53999.37 88888.00 2017-11-23 03:01:13.000 327 7838.33 963.27 53999.44 88888.00 2017-11-23 03:01:14.000 327 7838.35 963.20 53999.54 88888.00 2017-11-23 03:01:15.000 327 7838.39 963.14 53999.64 88888.00 2017-11-23 03:01:16.000 327 7838.43 963.07 53999.73 88888.00 2017-11-23 03:01:17.000 327 7838.47 963.00 53999.82 88888.00 2017-11-23 03:01:18.000 327 7838.52 962.93 53999.92 88888.00 2017-11-23 03:01:19.000 327 7838.59 962.86 54000.04 88888.00 2017-11-23 03:01:20.000 327 7838.68 962.77 54000.16 88888.00 2017-11-23 03:01:21.000 327 7838.77 962.69 54000.28 88888.00 2017-11-23 03:01:22.000 327 7838.87 962.62 54000.39 88888.00 2017-11-23 03:01:23.000 327 7838.96 962.55 54000.50 88888.00 2017-11-23 03:01:24.000 327 7839.05 962.49 54000.59 88888.00 2017-11-23 03:01:25.000 327 7839.11 962.43 54000.68 88888.00 2017-11-23 03:01:26.000 327 7839.18 962.38 54000.76 88888.00 2017-11-23 03:01:27.000 327 7839.27 962.34 54000.85 88888.00 2017-11-23 03:01:28.000 327 7839.35 962.30 54000.95 88888.00 2017-11-23 03:01:29.000 327 7839.43 962.27 54001.04 88888.00 2017-11-23 03:01:30.000 327 7839.53 962.24 54001.14 88888.00 2017-11-23 03:01:31.000 327 7839.63 962.22 54001.25 88888.00 2017-11-23 03:01:32.000 327 7839.73 962.19 54001.35 88888.00 2017-11-23 03:01:33.000 327 7839.83 962.16 54001.44 88888.00 2017-11-23 03:01:34.000 327 7839.91 962.15 54001.53 88888.00 2017-11-23 03:01:35.000 327 7839.98 962.15 54001.59 88888.00 2017-11-23 03:01:36.000 327 7840.04 962.12 54001.67 88888.00 2017-11-23 03:01:37.000 327 7840.10 962.10 54001.75 88888.00 2017-11-23 03:01:38.000 327 7840.17 962.10 54001.82 88888.00 2017-11-23 03:01:39.000 327 7840.24 962.10 54001.89 88888.00 2017-11-23 03:01:40.000 327 7840.30 962.09 54001.97 88888.00 2017-11-23 03:01:41.000 327 7840.37 962.08 54002.05 88888.00 2017-11-23 03:01:42.000 327 7840.45 962.08 54002.13 88888.00 2017-11-23 03:01:43.000 327 7840.51 962.07 54002.21 88888.00 2017-11-23 03:01:44.000 327 7840.53 962.08 54002.25 88888.00 2017-11-23 03:01:45.000 327 7840.54 962.10 54002.27 88888.00 2017-11-23 03:01:46.000 327 7840.51 962.11 54002.26 88888.00 2017-11-23 03:01:47.000 327 7840.47 962.14 54002.25 88888.00 2017-11-23 03:01:48.000 327 7840.44 962.19 54002.24 88888.00 2017-11-23 03:01:49.000 327 7840.41 962.25 54002.24 88888.00 2017-11-23 03:01:50.000 327 7840.37 962.32 54002.25 88888.00 2017-11-23 03:01:51.000 327 7840.33 962.36 54002.27 88888.00 2017-11-23 03:01:52.000 327 7840.28 962.40 54002.28 88888.00 2017-11-23 03:01:53.000 327 7840.23 962.45 54002.27 88888.00 2017-11-23 03:01:54.000 327 7840.18 962.53 54002.26 88888.00 2017-11-23 03:01:55.000 327 7840.11 962.62 54002.24 88888.00 2017-11-23 03:01:56.000 327 7840.02 962.71 54002.21 88888.00 2017-11-23 03:01:57.000 327 7839.93 962.81 54002.16 88888.00 2017-11-23 03:01:58.000 327 7839.82 962.91 54002.11 88888.00 2017-11-23 03:01:59.000 327 7839.71 963.01 54002.07 88888.00 2017-11-23 03:02:00.000 327 7839.60 963.10 54002.04 88888.00 2017-11-23 03:02:01.000 327 7839.50 963.18 54002.02 88888.00 2017-11-23 03:02:02.000 327 7839.42 963.26 54002.02 88888.00 2017-11-23 03:02:03.000 327 7839.34 963.32 54002.03 88888.00 2017-11-23 03:02:04.000 327 7839.26 963.38 54002.04 88888.00 2017-11-23 03:02:05.000 327 7839.19 963.45 54002.05 88888.00 2017-11-23 03:02:06.000 327 7839.12 963.52 54002.07 88888.00 2017-11-23 03:02:07.000 327 7839.07 963.59 54002.09 88888.00 2017-11-23 03:02:08.000 327 7839.03 963.68 54002.11 88888.00 2017-11-23 03:02:09.000 327 7838.97 963.76 54002.11 88888.00 2017-11-23 03:02:10.000 327 7838.88 963.83 54002.10 88888.00 2017-11-23 03:02:11.000 327 7838.77 963.92 54002.07 88888.00 2017-11-23 03:02:12.000 327 7838.65 964.02 54002.03 88888.00 2017-11-23 03:02:13.000 327 7838.51 964.12 54001.97 88888.00 2017-11-23 03:02:14.000 327 7838.35 964.23 54001.91 88888.00 2017-11-23 03:02:15.000 327 7838.23 964.35 54001.88 88888.00 2017-11-23 03:02:16.000 327 7838.12 964.47 54001.86 88888.00 2017-11-23 03:02:17.000 327 7838.01 964.58 54001.86 88888.00 2017-11-23 03:02:18.000 327 7837.91 964.67 54001.88 88888.00 2017-11-23 03:02:19.000 327 7837.82 964.76 54001.88 88888.00 2017-11-23 03:02:20.000 327 7837.72 964.87 54001.89 88888.00 2017-11-23 03:02:21.000 327 7837.62 964.97 54001.90 88888.00 2017-11-23 03:02:22.000 327 7837.55 965.04 54001.92 88888.00 2017-11-23 03:02:23.000 327 7837.50 965.11 54001.95 88888.00 2017-11-23 03:02:24.000 327 7837.45 965.17 54002.00 88888.00 2017-11-23 03:02:25.000 327 7837.39 965.24 54002.05 88888.00 2017-11-23 03:02:26.000 327 7837.32 965.32 54002.07 88888.00 2017-11-23 03:02:27.000 327 7837.24 965.40 54002.09 88888.00 2017-11-23 03:02:28.000 327 7837.17 965.47 54002.13 88888.00 2017-11-23 03:02:29.000 327 7837.10 965.54 54002.18 88888.00 2017-11-23 03:02:30.000 327 7837.02 965.61 54002.22 88888.00 2017-11-23 03:02:31.000 327 7836.95 965.67 54002.24 88888.00 2017-11-23 03:02:32.000 327 7836.85 965.73 54002.25 88888.00 2017-11-23 03:02:33.000 327 7836.75 965.80 54002.26 88888.00 2017-11-23 03:02:34.000 327 7836.66 965.87 54002.27 88888.00 2017-11-23 03:02:35.000 327 7836.57 965.92 54002.30 88888.00 2017-11-23 03:02:36.000 327 7836.48 965.97 54002.34 88888.00 2017-11-23 03:02:37.000 327 7836.41 966.03 54002.40 88888.00 2017-11-23 03:02:38.000 327 7836.33 966.11 54002.46 88888.00 2017-11-23 03:02:39.000 327 7836.26 966.21 54002.48 88888.00 2017-11-23 03:02:40.000 327 7836.16 966.28 54002.48 88888.00 2017-11-23 03:02:41.000 327 7836.05 966.34 54002.48 88888.00 2017-11-23 03:02:42.000 327 7835.93 966.43 54002.46 88888.00 2017-11-23 03:02:43.000 327 7835.79 966.52 54002.46 88888.00 2017-11-23 03:02:44.000 327 7835.65 966.60 54002.46 88888.00 2017-11-23 03:02:45.000 327 7835.51 966.69 54002.45 88888.00 2017-11-23 03:02:46.000 327 7835.37 966.79 54002.46 88888.00 2017-11-23 03:02:47.000 327 7835.21 966.87 54002.46 88888.00 2017-11-23 03:02:48.000 327 7835.07 966.94 54002.47 88888.00 2017-11-23 03:02:49.000 327 7834.96 967.02 54002.50 88888.00 2017-11-23 03:02:50.000 327 7834.87 967.09 54002.55 88888.00 2017-11-23 03:02:51.000 327 7834.79 967.17 54002.59 88888.00 2017-11-23 03:02:52.000 327 7834.71 967.26 54002.65 88888.00 2017-11-23 03:02:53.000 327 7834.62 967.36 54002.72 88888.00 2017-11-23 03:02:54.000 327 7834.52 967.48 54002.76 88888.00 2017-11-23 03:02:55.000 327 7834.40 967.59 54002.75 88888.00 2017-11-23 03:02:56.000 327 7834.24 967.72 54002.73 88888.00 2017-11-23 03:02:57.000 327 7834.06 967.85 54002.72 88888.00 2017-11-23 03:02:58.000 327 7833.88 967.98 54002.70 88888.00 2017-11-23 03:02:59.000 327 7833.67 968.10 54002.66 88888.00 2017-11-23 03:03:00.000 327 7833.46 968.21 54002.66 88888.00 2017-11-23 03:03:01.000 327 7833.27 968.32 54002.68 88888.00 2017-11-23 03:03:02.000 327 7833.10 968.42 54002.69 88888.00 2017-11-23 03:03:03.000 327 7832.96 968.52 54002.72 88888.00 2017-11-23 03:03:04.000 327 7832.81 968.62 54002.77 88888.00 2017-11-23 03:03:05.000 327 7832.67 968.73 54002.83 88888.00 2017-11-23 03:03:06.000 327 7832.54 968.81 54002.88 88888.00 2017-11-23 03:03:07.000 327 7832.42 968.87 54002.94 88888.00 2017-11-23 03:03:08.000 327 7832.30 968.94 54003.00 88888.00 2017-11-23 03:03:09.000 327 7832.18 969.01 54003.07 88888.00 2017-11-23 03:03:10.000 327 7832.04 969.08 54003.14 88888.00 2017-11-23 03:03:11.000 327 7831.90 969.16 54003.20 88888.00 2017-11-23 03:03:12.000 327 7831.77 969.25 54003.24 88888.00 2017-11-23 03:03:13.000 327 7831.62 969.35 54003.28 88888.00 2017-11-23 03:03:14.000 327 7831.46 969.44 54003.31 88888.00 2017-11-23 03:03:15.000 327 7831.30 969.52 54003.34 88888.00 2017-11-23 03:03:16.000 327 7831.13 969.60 54003.38 88888.00 2017-11-23 03:03:17.000 327 7830.95 969.70 54003.42 88888.00 2017-11-23 03:03:18.000 327 7830.79 969.79 54003.46 88888.00 2017-11-23 03:03:19.000 327 7830.62 969.84 54003.51 88888.00 2017-11-23 03:03:20.000 327 7830.46 969.91 54003.56 88888.00 2017-11-23 03:03:21.000 327 7830.31 969.97 54003.62 88888.00 2017-11-23 03:03:22.000 327 7830.15 970.03 54003.68 88888.00 2017-11-23 03:03:23.000 327 7830.01 970.09 54003.74 88888.00 2017-11-23 03:03:24.000 327 7829.85 970.13 54003.80 88888.00 2017-11-23 03:03:25.000 327 7829.69 970.17 54003.85 88888.00 2017-11-23 03:03:26.000 327 7829.53 970.24 54003.88 88888.00 2017-11-23 03:03:27.000 327 7829.37 970.32 54003.92 88888.00 2017-11-23 03:03:28.000 327 7829.21 970.40 54003.97 88888.00 2017-11-23 03:03:29.000 327 7829.07 970.49 54004.02 88888.00 2017-11-23 03:03:30.000 327 7828.92 970.58 54004.06 88888.00 2017-11-23 03:03:31.000 327 7828.76 970.66 54004.10 88888.00 2017-11-23 03:03:32.000 327 7828.58 970.74 54004.12 88888.00 2017-11-23 03:03:33.000 327 7828.39 970.82 54004.14 88888.00 2017-11-23 03:03:34.000 327 7828.18 970.89 54004.15 88888.00 2017-11-23 03:03:35.000 327 7827.98 970.95 54004.17 88888.00 2017-11-23 03:03:36.000 327 7827.80 971.01 54004.20 88888.00 2017-11-23 03:03:37.000 327 7827.62 971.07 54004.24 88888.00 2017-11-23 03:03:38.000 327 7827.44 971.12 54004.28 88888.00 2017-11-23 03:03:39.000 327 7827.27 971.16 54004.33 88888.00 2017-11-23 03:03:40.000 327 7827.13 971.20 54004.40 88888.00 2017-11-23 03:03:41.000 327 7826.99 971.24 54004.47 88888.00 2017-11-23 03:03:42.000 327 7826.84 971.30 54004.53 88888.00 2017-11-23 03:03:43.000 327 7826.70 971.36 54004.58 88888.00 2017-11-23 03:03:44.000 327 7826.55 971.42 54004.62 88888.00 2017-11-23 03:03:45.000 327 7826.39 971.46 54004.66 88888.00 2017-11-23 03:03:46.000 327 7826.23 971.50 54004.70 88888.00 2017-11-23 03:03:47.000 327 7826.06 971.53 54004.74 88888.00 2017-11-23 03:03:48.000 327 7825.90 971.56 54004.79 88888.00 2017-11-23 03:03:49.000 327 7825.77 971.60 54004.86 88888.00 2017-11-23 03:03:50.000 327 7825.65 971.65 54004.94 88888.00 2017-11-23 03:03:51.000 327 7825.52 971.73 54005.03 88888.00 2017-11-23 03:03:52.000 327 7825.41 971.79 54005.11 88888.00 2017-11-23 03:03:53.000 327 7825.29 971.85 54005.16 88888.00 2017-11-23 03:03:54.000 327 7825.15 971.90 54005.21 88888.00 2017-11-23 03:03:55.000 327 7825.00 971.97 54005.26 88888.00 2017-11-23 03:03:56.000 327 7824.85 972.03 54005.30 88888.00 2017-11-23 03:03:57.000 327 7824.71 972.07 54005.38 88888.00 2017-11-23 03:03:58.000 327 7824.58 972.09 54005.46 88888.00 2017-11-23 03:03:59.000 327 7824.46 972.09 54005.55 88888.00 2017-11-23 03:04:00.000 327 7824.35 972.09 54005.65 88888.00 2017-11-23 03:04:01.000 327 7824.24 972.09 54005.76 88888.00 2017-11-23 03:04:02.000 327 7824.16 972.08 54005.88 88888.00 2017-11-23 03:04:03.000 327 7824.10 972.08 54006.02 88888.00 2017-11-23 03:04:04.000 327 7824.05 972.07 54006.16 88888.00 2017-11-23 03:04:05.000 327 7824.01 972.08 54006.29 88888.00 2017-11-23 03:04:06.000 327 7823.95 972.11 54006.39 88888.00 2017-11-23 03:04:07.000 327 7823.85 972.15 54006.45 88888.00 2017-11-23 03:04:08.000 327 7823.72 972.19 54006.48 88888.00 2017-11-23 03:04:09.000 327 7823.59 972.23 54006.53 88888.00 2017-11-23 03:04:10.000 327 7823.47 972.26 54006.61 88888.00 2017-11-23 03:04:11.000 327 7823.38 972.27 54006.71 88888.00 2017-11-23 03:04:12.000 327 7823.29 972.27 54006.79 88888.00 2017-11-23 03:04:13.000 327 7823.20 972.29 54006.88 88888.00 2017-11-23 03:04:14.000 327 7823.12 972.29 54006.99 88888.00 2017-11-23 03:04:15.000 327 7823.05 972.29 54007.11 88888.00 2017-11-23 03:04:16.000 327 7822.98 972.30 54007.23 88888.00 2017-11-23 03:04:17.000 327 7822.91 972.32 54007.33 88888.00 2017-11-23 03:04:18.000 327 7822.82 972.35 54007.39 88888.00 2017-11-23 03:04:19.000 327 7822.73 972.41 54007.45 88888.00 2017-11-23 03:04:20.000 327 7822.64 972.46 54007.51 88888.00 2017-11-23 03:04:21.000 327 7822.55 972.50 54007.57 88888.00 2017-11-23 03:04:22.000 327 7822.45 972.53 54007.64 88888.00 2017-11-23 03:04:23.000 327 7822.34 972.55 54007.71 88888.00 2017-11-23 03:04:24.000 327 7822.23 972.59 54007.76 88888.00 2017-11-23 03:04:25.000 327 7822.12 972.65 54007.81 88888.00 2017-11-23 03:04:26.000 327 7822.01 972.69 54007.86 88888.00 2017-11-23 03:04:27.000 327 7821.90 972.70 54007.92 88888.00 2017-11-23 03:04:28.000 327 7821.78 972.70 54007.95 88888.00 2017-11-23 03:04:29.000 327 7821.68 972.68 54008.01 88888.00 2017-11-23 03:04:30.000 327 7821.57 972.68 54008.09 88888.00 2017-11-23 03:04:31.000 327 7821.47 972.69 54008.17 88888.00 2017-11-23 03:04:32.000 327 7821.38 972.70 54008.25 88888.00 2017-11-23 03:04:33.000 327 7821.29 972.72 54008.33 88888.00 2017-11-23 03:04:34.000 327 7821.20 972.75 54008.38 88888.00 2017-11-23 03:04:35.000 327 7821.11 972.78 54008.43 88888.00 2017-11-23 03:04:36.000 327 7821.02 972.81 54008.49 88888.00 2017-11-23 03:04:37.000 327 7820.93 972.81 54008.57 88888.00 2017-11-23 03:04:38.000 327 7820.85 972.82 54008.65 88888.00 2017-11-23 03:04:39.000 327 7820.74 972.84 54008.73 88888.00 2017-11-23 03:04:40.000 327 7820.64 972.86 54008.81 88888.00 2017-11-23 03:04:41.000 327 7820.56 972.87 54008.88 88888.00 2017-11-23 03:04:42.000 327 7820.48 972.88 54008.95 88888.00 2017-11-23 03:04:43.000 327 7820.39 972.88 54009.01 88888.00 2017-11-23 03:04:44.000 327 7820.31 972.88 54009.09 88888.00 2017-11-23 03:04:45.000 327 7820.23 972.90 54009.17 88888.00 2017-11-23 03:04:46.000 327 7820.15 972.90 54009.25 88888.00 2017-11-23 03:04:47.000 327 7820.06 972.88 54009.32 88888.00 2017-11-23 03:04:48.000 327 7819.95 972.87 54009.38 88888.00 2017-11-23 03:04:49.000 327 7819.85 972.87 54009.44 88888.00 2017-11-23 03:04:50.000 327 7819.75 972.89 54009.49 88888.00 2017-11-23 03:04:51.000 327 7819.64 972.91 54009.53 88888.00 2017-11-23 03:04:52.000 327 7819.51 972.91 54009.57 88888.00 2017-11-23 03:04:53.000 327 7819.39 972.91 54009.62 88888.00 2017-11-23 03:04:54.000 327 7819.27 972.93 54009.66 88888.00 2017-11-23 03:04:55.000 327 7819.14 972.96 54009.70 88888.00 2017-11-23 03:04:56.000 327 7819.03 972.96 54009.77 88888.00 2017-11-23 03:04:57.000 327 7818.92 972.95 54009.82 88888.00 2017-11-23 03:04:58.000 327 7818.81 972.95 54009.89 88888.00 2017-11-23 03:04:59.000 327 7818.71 972.96 54009.97 88888.00 2017-11-23 03:05:00.000 327 7818.61 972.94 54010.05 88888.00 2017-11-23 03:05:01.000 327 7818.53 972.89 54010.14 88888.00 2017-11-23 03:05:02.000 327 7818.46 972.87 54010.24 88888.00 2017-11-23 03:05:03.000 327 7818.39 972.86 54010.32 88888.00 2017-11-23 03:05:04.000 327 7818.31 972.85 54010.39 88888.00 2017-11-23 03:05:05.000 327 7818.24 972.83 54010.46 88888.00 2017-11-23 03:05:06.000 327 7818.17 972.80 54010.54 88888.00 2017-11-23 03:05:07.000 327 7818.08 972.79 54010.61 88888.00 2017-11-23 03:05:08.000 327 7818.00 972.78 54010.66 88888.00 2017-11-23 03:05:09.000 327 7817.90 972.75 54010.70 88888.00 2017-11-23 03:05:10.000 327 7817.79 972.74 54010.73 88888.00 2017-11-23 03:05:11.000 327 7817.67 972.76 54010.75 88888.00 2017-11-23 03:05:12.000 327 7817.55 972.77 54010.75 88888.00 2017-11-23 03:05:13.000 327 7817.42 972.77 54010.76 88888.00 2017-11-23 03:05:14.000 327 7817.28 972.78 54010.76 88888.00 2017-11-23 03:05:15.000 327 7817.13 972.80 54010.77 88888.00 2017-11-23 03:05:16.000 327 7817.00 972.82 54010.79 88888.00 2017-11-23 03:05:17.000 327 7816.87 972.82 54010.81 88888.00 2017-11-23 03:05:18.000 327 7816.76 972.80 54010.85 88888.00 2017-11-23 03:05:19.000 327 7816.66 972.76 54010.91 88888.00 2017-11-23 03:05:20.000 327 7816.59 972.70 54010.98 88888.00 2017-11-23 03:05:21.000 327 7816.51 972.63 54011.05 88888.00 2017-11-23 03:05:22.000 327 7816.42 972.57 54011.12 88888.00 2017-11-23 03:05:23.000 327 7816.36 972.50 54011.20 88888.00 2017-11-23 03:05:24.000 327 7816.30 972.41 54011.30 88888.00 2017-11-23 03:05:25.000 327 7816.24 972.33 54011.39 88888.00 2017-11-23 03:05:26.000 327 7816.20 972.26 54011.48 88888.00 2017-11-23 03:05:27.000 327 7816.15 972.21 54011.57 88888.00 2017-11-23 03:05:28.000 327 7816.10 972.16 54011.65 88888.00 2017-11-23 03:05:29.000 327 7816.05 972.09 54011.71 88888.00 2017-11-23 03:05:30.000 327 7816.01 972.02 54011.78 88888.00 2017-11-23 03:05:31.000 327 7815.98 971.96 54011.86 88888.00 2017-11-23 03:05:32.000 327 7815.96 971.89 54011.95 88888.00 2017-11-23 03:05:33.000 327 7815.93 971.82 54012.04 88888.00 2017-11-23 03:05:34.000 327 7815.92 971.73 54012.15 88888.00 2017-11-23 03:05:35.000 327 7815.92 971.64 54012.27 88888.00 2017-11-23 03:05:36.000 327 7815.92 971.56 54012.35 88888.00 2017-11-23 03:05:37.000 327 7815.91 971.49 54012.43 88888.00 2017-11-23 03:05:38.000 327 7815.90 971.44 54012.50 88888.00 2017-11-23 03:05:39.000 327 7815.88 971.37 54012.56 88888.00 2017-11-23 03:05:40.000 327 7815.85 971.31 54012.63 88888.00 2017-11-23 03:05:41.000 327 7815.80 971.27 54012.68 88888.00 2017-11-23 03:05:42.000 327 7815.75 971.22 54012.71 88888.00 2017-11-23 03:05:43.000 327 7815.70 971.17 54012.74 88888.00 2017-11-23 03:05:44.000 327 7815.68 971.11 54012.81 88888.00 2017-11-23 03:05:45.000 327 7815.66 971.05 54012.88 88888.00 2017-11-23 03:05:46.000 327 7815.63 970.98 54012.93 88888.00 2017-11-23 03:05:47.000 327 7815.62 970.90 54013.00 88888.00 2017-11-23 03:05:48.000 327 7815.60 970.84 54013.06 88888.00 2017-11-23 03:05:49.000 327 7815.58 970.80 54013.11 88888.00 2017-11-23 03:05:50.000 327 7815.56 970.74 54013.16 88888.00 2017-11-23 03:05:51.000 327 7815.54 970.66 54013.22 88888.00 2017-11-23 03:05:52.000 327 7815.53 970.58 54013.29 88888.00 2017-11-23 03:05:53.000 327 7815.52 970.50 54013.34 88888.00 2017-11-23 03:05:54.000 327 7815.51 970.42 54013.38 88888.00 2017-11-23 03:05:55.000 327 7815.50 970.33 54013.45 88888.00 2017-11-23 03:05:56.000 327 7815.50 970.23 54013.51 88888.00 2017-11-23 03:05:57.000 327 7815.49 970.13 54013.55 88888.00 2017-11-23 03:05:58.000 327 7815.47 970.01 54013.61 88888.00 2017-11-23 03:05:59.000 327 7815.46 969.90 54013.67 88888.00 2017-11-23 03:06:00.000 327 7815.44 969.81 54013.71 88888.00 2017-11-23 03:06:01.000 327 7815.43 969.74 54013.73 88888.00 2017-11-23 03:06:02.000 327 7815.41 969.66 54013.75 88888.00 2017-11-23 03:06:03.000 327 7815.38 969.57 54013.77 88888.00 2017-11-23 03:06:04.000 327 7815.35 969.48 54013.80 88888.00 2017-11-23 03:06:05.000 327 7815.31 969.41 54013.82 88888.00 2017-11-23 03:06:06.000 327 7815.27 969.34 54013.85 88888.00 2017-11-23 03:06:07.000 327 7815.24 969.24 54013.89 88888.00 2017-11-23 03:06:08.000 327 7815.22 969.14 54013.93 88888.00 2017-11-23 03:06:09.000 327 7815.24 969.05 54013.96 88888.00 2017-11-23 03:06:10.000 327 7815.25 968.97 54014.00 88888.00 2017-11-23 03:06:11.000 327 7815.23 968.87 54014.02 88888.00 2017-11-23 03:06:12.000 327 7815.22 968.76 54014.06 88888.00 2017-11-23 03:06:13.000 327 7815.23 968.65 54014.10 88888.00 2017-11-23 03:06:14.000 327 7815.24 968.54 54014.14 88888.00 2017-11-23 03:06:15.000 327 7815.27 968.47 54014.19 88888.00 2017-11-23 03:06:16.000 327 7815.31 968.40 54014.24 88888.00 2017-11-23 03:06:17.000 327 7815.35 968.34 54014.28 88888.00 2017-11-23 03:06:18.000 327 7815.38 968.28 54014.30 88888.00 2017-11-23 03:06:19.000 327 7815.40 968.21 54014.34 88888.00 2017-11-23 03:06:20.000 327 7815.44 968.14 54014.38 88888.00 2017-11-23 03:06:21.000 327 7815.45 968.08 54014.40 88888.00 2017-11-23 03:06:22.000 327 7815.46 968.02 54014.42 88888.00 2017-11-23 03:06:23.000 327 7815.47 967.96 54014.42 88888.00 2017-11-23 03:06:24.000 327 7815.48 967.93 54014.42 88888.00 2017-11-23 03:06:25.000 327 7815.50 967.93 54014.44 88888.00 2017-11-23 03:06:26.000 327 7815.53 967.90 54014.45 88888.00 2017-11-23 03:06:27.000 327 7815.55 967.86 54014.44 88888.00 2017-11-23 03:06:28.000 327 7815.56 967.86 54014.44 88888.00 2017-11-23 03:06:29.000 327 7815.58 967.87 54014.43 88888.00 2017-11-23 03:06:30.000 327 7815.61 967.85 54014.43 88888.00 2017-11-23 03:06:31.000 327 7815.63 967.83 54014.42 88888.00 2017-11-23 03:06:32.000 327 7815.65 967.81 54014.41 88888.00 2017-11-23 03:06:33.000 327 7815.67 967.78 54014.41 88888.00 2017-11-23 03:06:34.000 327 7815.70 967.75 54014.43 88888.00 2017-11-23 03:06:35.000 327 7815.74 967.71 54014.46 88888.00 2017-11-23 03:06:36.000 327 7815.78 967.65 54014.48 88888.00 2017-11-23 03:06:37.000 327 7815.84 967.58 54014.52 88888.00 2017-11-23 03:06:38.000 327 7815.88 967.51 54014.55 88888.00 2017-11-23 03:06:39.000 327 7815.94 967.44 54014.55 88888.00 2017-11-23 03:06:40.000 327 7816.01 967.37 54014.57 88888.00 2017-11-23 03:06:41.000 327 7816.07 967.32 54014.58 88888.00 2017-11-23 03:06:42.000 327 7816.13 967.28 54014.59 88888.00 2017-11-23 03:06:43.000 327 7816.19 967.24 54014.61 88888.00 2017-11-23 03:06:44.000 327 7816.25 967.21 54014.61 88888.00 2017-11-23 03:06:45.000 327 7816.31 967.19 54014.60 88888.00 2017-11-23 03:06:46.000 327 7816.36 967.17 54014.58 88888.00 2017-11-23 03:06:47.000 327 7816.41 967.17 54014.56 88888.00 2017-11-23 03:06:48.000 327 7816.48 967.16 54014.54 88888.00 2017-11-23 03:06:49.000 327 7816.54 967.15 54014.54 88888.00 2017-11-23 03:06:50.000 327 7816.60 967.12 54014.54 88888.00 2017-11-23 03:06:51.000 327 7816.66 967.08 54014.54 88888.00 2017-11-23 03:06:52.000 327 7816.70 967.05 54014.52 88888.00 2017-11-23 03:06:53.000 327 7816.74 967.02 54014.49 88888.00 2017-11-23 03:06:54.000 327 7816.79 966.99 54014.46 88888.00 2017-11-23 03:06:55.000 327 7816.83 966.96 54014.44 88888.00 2017-11-23 03:06:56.000 327 7816.88 966.95 54014.41 88888.00 2017-11-23 03:06:57.000 327 7816.95 966.94 54014.40 88888.00 2017-11-23 03:06:58.000 327 7817.01 966.91 54014.40 88888.00 2017-11-23 03:06:59.000 327 7817.08 966.90 54014.40 88888.00 2017-11-23 03:07:00.000 327 7817.16 966.90 54014.38 88888.00 2017-11-23 03:07:01.000 327 7817.23 966.90 54014.36 88888.00 2017-11-23 03:07:02.000 327 7817.29 966.91 54014.35 88888.00 2017-11-23 03:07:03.000 327 7817.36 966.92 54014.32 88888.00 2017-11-23 03:07:04.000 327 7817.41 966.92 54014.29 88888.00 2017-11-23 03:07:05.000 327 7817.46 966.91 54014.27 88888.00 2017-11-23 03:07:06.000 327 7817.52 966.89 54014.25 88888.00 2017-11-23 03:07:07.000 327 7817.57 966.87 54014.21 88888.00 2017-11-23 03:07:08.000 327 7817.64 966.83 54014.20 88888.00 2017-11-23 03:07:09.000 327 7817.72 966.78 54014.20 88888.00 2017-11-23 03:07:10.000 327 7817.80 966.72 54014.21 88888.00 2017-11-23 03:07:11.000 327 7817.88 966.66 54014.21 88888.00 2017-11-23 03:07:12.000 327 7817.98 966.61 54014.21 88888.00 2017-11-23 03:07:13.000 327 7818.07 966.58 54014.19 88888.00 2017-11-23 03:07:14.000 327 7818.14 966.55 54014.17 88888.00 2017-11-23 03:07:15.000 327 7818.23 966.54 54014.16 88888.00 2017-11-23 03:07:16.000 327 7818.32 966.54 54014.14 88888.00 2017-11-23 03:07:17.000 327 7818.41 966.55 54014.11 88888.00 2017-11-23 03:07:18.000 327 7818.50 966.56 54014.07 88888.00 2017-11-23 03:07:19.000 327 7818.59 966.57 54014.04 88888.00 2017-11-23 03:07:20.000 327 7818.69 966.58 54014.01 88888.00 2017-11-23 03:07:21.000 327 7818.79 966.59 54013.98 88888.00 2017-11-23 03:07:22.000 327 7818.88 966.60 54013.94 88888.00 2017-11-23 03:07:23.000 327 7818.97 966.61 54013.89 88888.00 2017-11-23 03:07:24.000 327 7819.06 966.62 54013.85 88888.00 2017-11-23 03:07:25.000 327 7819.15 966.61 54013.81 88888.00 2017-11-23 03:07:26.000 327 7819.24 966.61 54013.77 88888.00 2017-11-23 03:07:27.000 327 7819.32 966.64 54013.71 88888.00 2017-11-23 03:07:28.000 327 7819.40 966.66 54013.65 88888.00 2017-11-23 03:07:29.000 327 7819.47 966.67 54013.59 88888.00 2017-11-23 03:07:30.000 327 7819.53 966.67 54013.54 88888.00 2017-11-23 03:07:31.000 327 7819.60 966.65 54013.48 88888.00 2017-11-23 03:07:32.000 327 7819.68 966.65 54013.41 88888.00 2017-11-23 03:07:33.000 327 7819.74 966.65 54013.35 88888.00 2017-11-23 03:07:34.000 327 7819.79 966.66 54013.28 88888.00 2017-11-23 03:07:35.000 327 7819.85 966.67 54013.21 88888.00 2017-11-23 03:07:36.000 327 7819.91 966.68 54013.14 88888.00 2017-11-23 03:07:37.000 327 7819.96 966.67 54013.07 88888.00 2017-11-23 03:07:38.000 327 7820.01 966.67 54013.00 88888.00 2017-11-23 03:07:39.000 327 7820.08 966.68 54012.95 88888.00 2017-11-23 03:07:40.000 327 7820.15 966.68 54012.91 88888.00 2017-11-23 03:07:41.000 327 7820.22 966.67 54012.87 88888.00 2017-11-23 03:07:42.000 327 7820.30 966.66 54012.81 88888.00 2017-11-23 03:07:43.000 327 7820.40 966.67 54012.77 88888.00 2017-11-23 03:07:44.000 327 7820.50 966.66 54012.75 88888.00 2017-11-23 03:07:45.000 327 7820.61 966.62 54012.70 88888.00 2017-11-23 03:07:46.000 327 7820.70 966.60 54012.68 88888.00 2017-11-23 03:07:47.000 327 7820.78 966.55 54012.68 88888.00 2017-11-23 03:07:48.000 327 7820.88 966.48 54012.65 88888.00 2017-11-23 03:07:49.000 327 7820.99 966.44 54012.63 88888.00 2017-11-23 03:07:50.000 327 7821.10 966.40 54012.61 88888.00 2017-11-23 03:07:51.000 327 7821.20 966.37 54012.57 88888.00 2017-11-23 03:07:52.000 327 7821.30 966.33 54012.52 88888.00 2017-11-23 03:07:53.000 327 7821.40 966.29 54012.46 88888.00 2017-11-23 03:07:54.000 327 7821.49 966.24 54012.42 88888.00 2017-11-23 03:07:55.000 327 7821.57 966.21 54012.39 88888.00 2017-11-23 03:07:56.000 327 7821.66 966.18 54012.33 88888.00 2017-11-23 03:07:57.000 327 7821.74 966.14 54012.26 88888.00 2017-11-23 03:07:58.000 327 7821.81 966.11 54012.19 88888.00 2017-11-23 03:07:59.000 327 7821.87 966.08 54012.11 88888.00 2017-11-23 03:08:00.000 327 7821.94 966.04 54012.04 88888.00 2017-11-23 03:08:01.000 327 7822.02 966.00 54011.96 88888.00 2017-11-23 03:08:02.000 327 7822.09 965.94 54011.90 88888.00 2017-11-23 03:08:03.000 327 7822.16 965.88 54011.86 88888.00 2017-11-23 03:08:04.000 327 7822.23 965.82 54011.82 88888.00 2017-11-23 03:08:05.000 327 7822.32 965.76 54011.76 88888.00 2017-11-23 03:08:06.000 327 7822.40 965.70 54011.71 88888.00 2017-11-23 03:08:07.000 327 7822.49 965.64 54011.65 88888.00 2017-11-23 03:08:08.000 327 7822.57 965.59 54011.58 88888.00 2017-11-23 03:08:09.000 327 7822.66 965.54 54011.51 88888.00 2017-11-23 03:08:10.000 327 7822.73 965.50 54011.43 88888.00 2017-11-23 03:08:11.000 327 7822.80 965.44 54011.36 88888.00 2017-11-23 03:08:12.000 327 7822.87 965.37 54011.28 88888.00 2017-11-23 03:08:13.000 327 7822.94 965.32 54011.22 88888.00 2017-11-23 03:08:14.000 327 7822.99 965.26 54011.17 88888.00 2017-11-23 03:08:15.000 327 7823.04 965.22 54011.11 88888.00 2017-11-23 03:08:16.000 327 7823.13 965.18 54011.05 88888.00 2017-11-23 03:08:17.000 327 7823.22 965.11 54010.98 88888.00 2017-11-23 03:08:18.000 327 7823.28 965.04 54010.90 88888.00 2017-11-23 03:08:19.000 327 7823.35 964.99 54010.82 88888.00 2017-11-23 03:08:20.000 327 7823.42 964.94 54010.73 88888.00 2017-11-23 03:08:21.000 327 7823.49 964.86 54010.66 88888.00 2017-11-23 03:08:22.000 327 7823.57 964.77 54010.59 88888.00 2017-11-23 03:08:23.000 327 7823.67 964.67 54010.54 88888.00 2017-11-23 03:08:24.000 327 7823.77 964.55 54010.48 88888.00 2017-11-23 03:08:25.000 327 7823.86 964.44 54010.44 88888.00 2017-11-23 03:08:26.000 327 7823.95 964.32 54010.38 88888.00 2017-11-23 03:08:27.000 327 7824.05 964.20 54010.33 88888.00 2017-11-23 03:08:28.000 327 7824.15 964.09 54010.26 88888.00 2017-11-23 03:08:29.000 327 7824.22 963.98 54010.18 88888.00 2017-11-23 03:08:30.000 327 7824.30 963.91 54010.11 88888.00 2017-11-23 03:08:31.000 327 7824.38 963.82 54010.03 88888.00 2017-11-23 03:08:32.000 327 7824.46 963.71 54009.96 88888.00 2017-11-23 03:08:33.000 327 7824.55 963.60 54009.90 88888.00 2017-11-23 03:08:34.000 327 7824.66 963.50 54009.85 88888.00 2017-11-23 03:08:35.000 327 7824.76 963.41 54009.81 88888.00 2017-11-23 03:08:36.000 327 7824.86 963.32 54009.77 88888.00 2017-11-23 03:08:37.000 327 7824.97 963.25 54009.70 88888.00 2017-11-23 03:08:38.000 327 7825.06 963.19 54009.62 88888.00 2017-11-23 03:08:39.000 327 7825.15 963.14 54009.54 88888.00 2017-11-23 03:08:40.000 327 7825.25 963.09 54009.46 88888.00 2017-11-23 03:08:41.000 327 7825.34 963.04 54009.38 88888.00 2017-11-23 03:08:42.000 327 7825.43 963.01 54009.29 88888.00 2017-11-23 03:08:43.000 327 7825.50 962.98 54009.20 88888.00 2017-11-23 03:08:44.000 327 7825.57 962.93 54009.09 88888.00 2017-11-23 03:08:45.000 327 7825.64 962.90 54008.99 88888.00 2017-11-23 03:08:46.000 327 7825.71 962.87 54008.90 88888.00 2017-11-23 03:08:47.000 327 7825.78 962.82 54008.80 88888.00 2017-11-23 03:08:48.000 327 7825.85 962.76 54008.70 88888.00 2017-11-23 03:08:49.000 327 7825.91 962.72 54008.60 88888.00 2017-11-23 03:08:50.000 327 7825.95 962.68 54008.49 88888.00 2017-11-23 03:08:51.000 327 7826.00 962.65 54008.36 88888.00 2017-11-23 03:08:52.000 327 7826.05 962.63 54008.23 88888.00 2017-11-23 03:08:53.000 327 7826.08 962.61 54008.11 88888.00 2017-11-23 03:08:54.000 327 7826.10 962.58 54007.99 88888.00 2017-11-23 03:08:55.000 327 7826.14 962.53 54007.88 88888.00 2017-11-23 03:08:56.000 327 7826.19 962.48 54007.78 88888.00 2017-11-23 03:08:57.000 327 7826.24 962.44 54007.68 88888.00 2017-11-23 03:08:58.000 327 7826.28 962.38 54007.59 88888.00 2017-11-23 03:08:59.000 327 7826.31 962.30 54007.48 88888.00 2017-11-23 03:09:00.000 327 7826.35 962.23 54007.40 88888.00 2017-11-23 03:09:01.000 327 7826.40 962.13 54007.32 88888.00 2017-11-23 03:09:02.000 327 7826.45 962.03 54007.25 88888.00 2017-11-23 03:09:03.000 327 7826.52 961.92 54007.18 88888.00 2017-11-23 03:09:04.000 327 7826.60 961.82 54007.11 88888.00 2017-11-23 03:09:05.000 327 7826.66 961.73 54007.05 88888.00 2017-11-23 03:09:06.000 327 7826.75 961.63 54007.00 88888.00 2017-11-23 03:09:07.000 327 7826.83 961.52 54006.95 88888.00 2017-11-23 03:09:08.000 327 7826.93 961.42 54006.91 88888.00 2017-11-23 03:09:09.000 327 7827.03 961.32 54006.87 88888.00 2017-11-23 03:09:10.000 327 7827.11 961.24 54006.81 88888.00 2017-11-23 03:09:11.000 327 7827.19 961.15 54006.73 88888.00 2017-11-23 03:09:12.000 327 7827.25 961.07 54006.63 88888.00 2017-11-23 03:09:13.000 327 7827.31 961.00 54006.54 88888.00 2017-11-23 03:09:14.000 327 7827.36 960.92 54006.44 88888.00 2017-11-23 03:09:15.000 327 7827.41 960.85 54006.36 88888.00 2017-11-23 03:09:16.000 327 7827.48 960.78 54006.29 88888.00 2017-11-23 03:09:17.000 327 7827.55 960.69 54006.22 88888.00 2017-11-23 03:09:18.000 327 7827.62 960.60 54006.16 88888.00 2017-11-23 03:09:19.000 327 7827.70 960.53 54006.10 88888.00 2017-11-23 03:09:20.000 327 7827.77 960.43 54006.03 88888.00 2017-11-23 03:09:21.000 327 7827.82 960.33 54005.96 88888.00 2017-11-23 03:09:22.000 327 7827.87 960.24 54005.87 88888.00 2017-11-23 03:09:23.000 327 7827.94 960.17 54005.78 88888.00 2017-11-23 03:09:24.000 327 7828.00 960.12 54005.70 88888.00 2017-11-23 03:09:25.000 327 7828.06 960.08 54005.61 88888.00 2017-11-23 03:09:26.000 327 7828.10 960.04 54005.51 88888.00 2017-11-23 03:09:27.000 327 7828.14 960.00 54005.40 88888.00 2017-11-23 03:09:28.000 327 7828.18 959.95 54005.30 88888.00 2017-11-23 03:09:29.000 327 7828.21 959.90 54005.21 88888.00 2017-11-23 03:09:30.000 327 7828.25 959.85 54005.11 88888.00 2017-11-23 03:09:31.000 327 7828.30 959.80 54005.01 88888.00 2017-11-23 03:09:32.000 327 7828.34 959.76 54004.90 88888.00 2017-11-23 03:09:33.000 327 7828.36 959.72 54004.78 88888.00 2017-11-23 03:09:34.000 327 7828.38 959.66 54004.67 88888.00 2017-11-23 03:09:35.000 327 7828.42 959.60 54004.58 88888.00 2017-11-23 03:09:36.000 327 7828.47 959.52 54004.50 88888.00 2017-11-23 03:09:37.000 327 7828.53 959.44 54004.43 88888.00 2017-11-23 03:09:38.000 327 7828.59 959.36 54004.36 88888.00 2017-11-23 03:09:39.000 327 7828.66 959.28 54004.29 88888.00 2017-11-23 03:09:40.000 327 7828.71 959.23 54004.18 88888.00 2017-11-23 03:09:41.000 327 7828.74 959.19 54004.07 88888.00 2017-11-23 03:09:42.000 327 7828.76 959.15 54003.95 88888.00 2017-11-23 03:09:43.000 327 7828.77 959.12 54003.81 88888.00 2017-11-23 03:09:44.000 327 7828.76 959.09 54003.66 88888.00 2017-11-23 03:09:45.000 327 7828.75 959.05 54003.51 88888.00 2017-11-23 03:09:46.000 327 7828.76 959.00 54003.38 88888.00 2017-11-23 03:09:47.000 327 7828.77 958.95 54003.26 88888.00 2017-11-23 03:09:48.000 327 7828.78 958.92 54003.15 88888.00 2017-11-23 03:09:49.000 327 7828.79 958.89 54003.05 88888.00 2017-11-23 03:09:50.000 327 7828.82 958.83 54002.96 88888.00 2017-11-23 03:09:51.000 327 7828.87 958.76 54002.86 88888.00 2017-11-23 03:09:52.000 327 7828.91 958.71 54002.76 88888.00 2017-11-23 03:09:53.000 327 7828.95 958.65 54002.67 88888.00 2017-11-23 03:09:54.000 327 7828.98 958.60 54002.58 88888.00 2017-11-23 03:09:55.000 327 7829.00 958.55 54002.46 88888.00 2017-11-23 03:09:56.000 327 7829.03 958.52 54002.35 88888.00 2017-11-23 03:09:57.000 327 7829.06 958.48 54002.25 88888.00 2017-11-23 03:09:58.000 327 7829.10 958.44 54002.14 88888.00 2017-11-23 03:09:59.000 327 7829.16 958.40 54002.05 88888.00 2017-11-23 03:10:00.000 327 7829.22 958.35 54001.96 88888.00 2017-11-23 03:10:01.000 327 7829.26 958.30 54001.87 88888.00 2017-11-23 03:10:02.000 327 7829.30 958.25 54001.77 88888.00 2017-11-23 03:10:03.000 327 7829.34 958.24 54001.65 88888.00 2017-11-23 03:10:04.000 327 7829.36 958.25 54001.52 88888.00 2017-11-23 03:10:05.000 327 7829.38 958.25 54001.39 88888.00 2017-11-23 03:10:06.000 327 7829.38 958.23 54001.25 88888.00 2017-11-23 03:10:07.000 327 7829.37 958.20 54001.11 88888.00 2017-11-23 03:10:08.000 327 7829.36 958.16 54000.99 88888.00 2017-11-23 03:10:09.000 327 7829.37 958.12 54000.88 88888.00 2017-11-23 03:10:10.000 327 7829.39 958.07 54000.78 88888.00 2017-11-23 03:10:11.000 327 7829.39 958.02 54000.66 88888.00 2017-11-23 03:10:12.000 327 7829.38 957.99 54000.54 88888.00 2017-11-23 03:10:13.000 327 7829.37 957.95 54000.38 88888.00 2017-11-23 03:10:14.000 327 7829.34 957.92 54000.23 88888.00 2017-11-23 03:10:15.000 327 7829.31 957.89 54000.09 88888.00 2017-11-23 03:10:16.000 327 7829.28 957.84 53999.94 88888.00 2017-11-23 03:10:17.000 327 7829.26 957.79 53999.80 88888.00 2017-11-23 03:10:18.000 327 7829.25 957.75 53999.69 88888.00 2017-11-23 03:10:19.000 327 7829.24 957.70 53999.56 88888.00 2017-11-23 03:10:20.000 327 7829.22 957.68 53999.43 88888.00 2017-11-23 03:10:21.000 327 7829.21 957.69 53999.29 88888.00 2017-11-23 03:10:22.000 327 7829.19 957.72 53999.13 88888.00 2017-11-23 03:10:23.000 327 7829.15 957.75 53998.96 88888.00 2017-11-23 03:10:24.000 327 7829.10 957.79 53998.80 88888.00 2017-11-23 03:10:25.000 327 7829.05 957.83 53998.64 88888.00 2017-11-23 03:10:26.000 327 7829.00 957.87 53998.48 88888.00 2017-11-23 03:10:27.000 327 7828.96 957.89 53998.33 88888.00 2017-11-23 03:10:28.000 327 7828.92 957.91 53998.19 88888.00 2017-11-23 03:10:29.000 327 7828.87 957.92 53998.05 88888.00 2017-11-23 03:10:30.000 327 7828.84 957.90 53997.95 88888.00 2017-11-23 03:10:31.000 327 7828.83 957.87 53997.84 88888.00 2017-11-23 03:10:32.000 327 7828.82 957.85 53997.74 88888.00 2017-11-23 03:10:33.000 327 7828.80 957.84 53997.61 88888.00 2017-11-23 03:10:34.000 327 7828.75 957.85 53997.47 88888.00 2017-11-23 03:10:35.000 327 7828.70 957.86 53997.33 88888.00 2017-11-23 03:10:36.000 327 7828.65 957.85 53997.20 88888.00 2017-11-23 03:10:37.000 327 7828.61 957.82 53997.09 88888.00 2017-11-23 03:10:38.000 327 7828.56 957.80 53996.98 88888.00 2017-11-23 03:10:39.000 327 7828.53 957.77 53996.89 88888.00 2017-11-23 03:10:40.000 327 7828.50 957.74 53996.81 88888.00 2017-11-23 03:10:41.000 327 7828.47 957.71 53996.71 88888.00 2017-11-23 03:10:42.000 327 7828.44 957.67 53996.60 88888.00 2017-11-23 03:10:43.000 327 7828.40 957.64 53996.49 88888.00 2017-11-23 03:10:44.000 327 7828.35 957.62 53996.39 88888.00 2017-11-23 03:10:45.000 327 7828.31 957.60 53996.29 88888.00 2017-11-23 03:10:46.000 327 7828.28 957.57 53996.17 88888.00 2017-11-23 03:10:47.000 327 7828.25 957.56 53996.06 88888.00 2017-11-23 03:10:48.000 327 7828.22 957.55 53995.96 88888.00 2017-11-23 03:10:49.000 327 7828.17 957.55 53995.84 88888.00 2017-11-23 03:10:50.000 327 7828.11 957.55 53995.71 88888.00 2017-11-23 03:10:51.000 327 7828.06 957.58 53995.57 88888.00 2017-11-23 03:10:52.000 327 7828.00 957.63 53995.44 88888.00 2017-11-23 03:10:53.000 327 7827.97 957.66 53995.31 88888.00 2017-11-23 03:10:54.000 327 7827.92 957.69 53995.20 88888.00 2017-11-23 03:10:55.000 327 7827.87 957.73 53995.08 88888.00 2017-11-23 03:10:56.000 327 7827.82 957.77 53994.95 88888.00 2017-11-23 03:10:57.000 327 7827.77 957.82 53994.83 88888.00 2017-11-23 03:10:58.000 327 7827.71 957.86 53994.73 88888.00 2017-11-23 03:10:59.000 327 7827.67 957.89 53994.64 88888.00 2017-11-23 03:11:00.000 327 7827.65 957.91 53994.56 88888.00 2017-11-23 03:11:01.000 327 7827.66 957.93 53994.51 88888.00 2017-11-23 03:11:02.000 327 7827.65 957.94 53994.46 88888.00 2017-11-23 03:11:03.000 327 7827.64 957.93 53994.41 88888.00 2017-11-23 03:11:04.000 327 7827.65 957.92 53994.34 88888.00 2017-11-23 03:11:05.000 327 7827.67 957.93 53994.29 88888.00 2017-11-23 03:11:06.000 327 7827.69 957.96 53994.25 88888.00 2017-11-23 03:11:07.000 327 7827.69 957.98 53994.18 88888.00 2017-11-23 03:11:08.000 327 7827.66 958.01 53994.09 88888.00 2017-11-23 03:11:09.000 327 7827.60 958.03 53993.97 88888.00 2017-11-23 03:11:10.000 327 7827.55 958.04 53993.86 88888.00 2017-11-23 03:11:11.000 327 7827.49 958.07 53993.77 88888.00 2017-11-23 03:11:12.000 327 7827.44 958.13 53993.67 88888.00 2017-11-23 03:11:13.000 327 7827.39 958.18 53993.56 88888.00 2017-11-23 03:11:14.000 327 7827.34 958.23 53993.48 88888.00 2017-11-23 03:11:15.000 327 7827.29 958.26 53993.41 88888.00 2017-11-23 03:11:16.000 327 7827.26 958.30 53993.35 88888.00 2017-11-23 03:11:17.000 327 7827.22 958.36 53993.30 88888.00 2017-11-23 03:11:18.000 327 7827.20 958.40 53993.25 88888.00 2017-11-23 03:11:19.000 327 7827.18 958.43 53993.17 88888.00 2017-11-23 03:11:20.000 327 7827.15 958.48 53993.09 88888.00 2017-11-23 03:11:21.000 327 7827.11 958.52 53993.01 88888.00 2017-11-23 03:11:22.000 327 7827.06 958.59 53992.95 88888.00 2017-11-23 03:11:23.000 327 7827.01 958.66 53992.87 88888.00 2017-11-23 03:11:24.000 327 7826.95 958.74 53992.81 88888.00 2017-11-23 03:11:25.000 327 7826.90 958.82 53992.73 88888.00 2017-11-23 03:11:26.000 327 7826.88 958.89 53992.65 88888.00 2017-11-23 03:11:27.000 327 7826.85 958.93 53992.58 88888.00 2017-11-23 03:11:28.000 327 7826.80 958.99 53992.52 88888.00 2017-11-23 03:11:29.000 327 7826.75 959.04 53992.46 88888.00 2017-11-23 03:11:30.000 327 7826.71 959.07 53992.42 88888.00 2017-11-23 03:11:31.000 327 7826.67 959.12 53992.37 88888.00 2017-11-23 03:11:32.000 327 7826.62 959.17 53992.30 88888.00 2017-11-23 03:11:33.000 327 7826.56 959.23 53992.21 88888.00 2017-11-23 03:11:34.000 327 7826.49 959.29 53992.13 88888.00 2017-11-23 03:11:35.000 327 7826.43 959.36 53992.05 88888.00 2017-11-23 03:11:36.000 327 7826.34 959.46 53991.96 88888.00 2017-11-23 03:11:37.000 327 7826.25 959.56 53991.86 88888.00 2017-11-23 03:11:38.000 327 7826.17 959.65 53991.77 88888.00 2017-11-23 03:11:39.000 327 7826.07 959.73 53991.68 88888.00 2017-11-23 03:11:40.000 327 7825.97 959.82 53991.58 88888.00 2017-11-23 03:11:41.000 327 7825.88 959.92 53991.48 88888.00 2017-11-23 03:11:42.000 327 7825.80 959.98 53991.41 88888.00 2017-11-23 03:11:43.000 327 7825.75 960.02 53991.38 88888.00 2017-11-23 03:11:44.000 327 7825.71 960.07 53991.36 88888.00 2017-11-23 03:11:45.000 327 7825.68 960.13 53991.32 88888.00 2017-11-23 03:11:46.000 327 7825.66 960.17 53991.30 88888.00 2017-11-23 03:11:47.000 327 7825.62 960.22 53991.29 88888.00 2017-11-23 03:11:48.000 327 7825.57 960.31 53991.27 88888.00 2017-11-23 03:11:49.000 327 7825.55 960.40 53991.25 88888.00 2017-11-23 03:11:50.000 327 7825.52 960.49 53991.21 88888.00 2017-11-23 03:11:51.000 327 7825.47 960.58 53991.17 88888.00 2017-11-23 03:11:52.000 327 7825.44 960.66 53991.15 88888.00 2017-11-23 03:11:53.000 327 7825.42 960.74 53991.14 88888.00 2017-11-23 03:11:54.000 327 7825.37 960.83 53991.11 88888.00 2017-11-23 03:11:55.000 327 7825.31 960.93 53991.09 88888.00 2017-11-23 03:11:56.000 327 7825.24 961.04 53991.04 88888.00 2017-11-23 03:11:57.000 327 7825.18 961.14 53990.98 88888.00 2017-11-23 03:11:58.000 327 7825.11 961.23 53990.94 88888.00 2017-11-23 03:11:59.000 327 7825.05 961.30 53990.92 88888.00 2017-11-23 03:12:00.000 327 7825.02 961.38 53990.91 88888.00 2017-11-23 03:12:01.000 327 7825.01 961.47 53990.92 88888.00 2017-11-23 03:12:02.000 327 7824.99 961.54 53990.93 88888.00 2017-11-23 03:12:03.000 327 7824.97 961.62 53990.95 88888.00 2017-11-23 03:12:04.000 327 7824.96 961.69 53990.95 88888.00 2017-11-23 03:12:05.000 327 7824.95 961.78 53990.94 88888.00 2017-11-23 03:12:06.000 327 7824.93 961.88 53990.93 88888.00 2017-11-23 03:12:07.000 327 7824.90 961.97 53990.92 88888.00 2017-11-23 03:12:08.000 327 7824.87 962.07 53990.89 88888.00 2017-11-23 03:12:09.000 327 7824.82 962.17 53990.86 88888.00 2017-11-23 03:12:10.000 327 7824.75 962.28 53990.82 88888.00 2017-11-23 03:12:11.000 327 7824.68 962.39 53990.77 88888.00 2017-11-23 03:12:12.000 327 7824.61 962.51 53990.73 88888.00 2017-11-23 03:12:13.000 327 7824.53 962.64 53990.70 88888.00 2017-11-23 03:12:14.000 327 7824.46 962.74 53990.66 88888.00 2017-11-23 03:12:15.000 327 7824.38 962.84 53990.62 88888.00 2017-11-23 03:12:16.000 327 7824.29 962.95 53990.60 88888.00 2017-11-23 03:12:17.000 327 7824.21 963.04 53990.57 88888.00 2017-11-23 03:12:18.000 327 7824.15 963.13 53990.54 88888.00 2017-11-23 03:12:19.000 327 7824.08 963.24 53990.52 88888.00 2017-11-23 03:12:20.000 327 7823.99 963.37 53990.48 88888.00 2017-11-23 03:12:21.000 327 7823.91 963.48 53990.46 88888.00 2017-11-23 03:12:22.000 327 7823.84 963.58 53990.45 88888.00 2017-11-23 03:12:23.000 327 7823.76 963.67 53990.44 88888.00 2017-11-23 03:12:24.000 327 7823.68 963.74 53990.42 88888.00 2017-11-23 03:12:25.000 327 7823.61 963.82 53990.41 88888.00 2017-11-23 03:12:26.000 327 7823.53 963.90 53990.39 88888.00 2017-11-23 03:12:27.000 327 7823.45 963.99 53990.37 88888.00 2017-11-23 03:12:28.000 327 7823.37 964.08 53990.35 88888.00 2017-11-23 03:12:29.000 327 7823.30 964.16 53990.33 88888.00 2017-11-23 03:12:30.000 327 7823.25 964.26 53990.31 88888.00 2017-11-23 03:12:31.000 327 7823.18 964.37 53990.31 88888.00 2017-11-23 03:12:32.000 327 7823.12 964.46 53990.31 88888.00 2017-11-23 03:12:33.000 327 7823.07 964.54 53990.31 88888.00 2017-11-23 03:12:34.000 327 7823.01 964.63 53990.31 88888.00 2017-11-23 03:12:35.000 327 7822.94 964.72 53990.31 88888.00 2017-11-23 03:12:36.000 327 7822.88 964.81 53990.31 88888.00 2017-11-23 03:12:37.000 327 7822.81 964.90 53990.30 88888.00 2017-11-23 03:12:38.000 327 7822.75 964.98 53990.31 88888.00 2017-11-23 03:12:39.000 327 7822.72 965.05 53990.34 88888.00 2017-11-23 03:12:40.000 327 7822.69 965.13 53990.38 88888.00 2017-11-23 03:12:41.000 327 7822.67 965.19 53990.41 88888.00 2017-11-23 03:12:42.000 327 7822.65 965.26 53990.45 88888.00 2017-11-23 03:12:43.000 327 7822.63 965.34 53990.48 88888.00 2017-11-23 03:12:44.000 327 7822.60 965.44 53990.50 88888.00 2017-11-23 03:12:45.000 327 7822.55 965.53 53990.51 88888.00 2017-11-23 03:12:46.000 327 7822.50 965.60 53990.53 88888.00 2017-11-23 03:12:47.000 327 7822.44 965.68 53990.55 88888.00 2017-11-23 03:12:48.000 327 7822.39 965.76 53990.57 88888.00 2017-11-23 03:12:49.000 327 7822.35 965.85 53990.60 88888.00 2017-11-23 03:12:50.000 327 7822.31 965.95 53990.63 88888.00 2017-11-23 03:12:51.000 327 7822.26 966.04 53990.65 88888.00 2017-11-23 03:12:52.000 327 7822.19 966.13 53990.66 88888.00 2017-11-23 03:12:53.000 327 7822.10 966.21 53990.66 88888.00 2017-11-23 03:12:54.000 327 7822.01 966.28 53990.66 88888.00 2017-11-23 03:12:55.000 327 7821.91 966.34 53990.66 88888.00 2017-11-23 03:12:56.000 327 7821.82 966.41 53990.68 88888.00 2017-11-23 03:12:57.000 327 7821.75 966.49 53990.70 88888.00 2017-11-23 03:12:58.000 327 7821.67 966.58 53990.72 88888.00 2017-11-23 03:12:59.000 327 7821.58 966.66 53990.74 88888.00 2017-11-23 03:13:00.000 327 7821.50 966.74 53990.75 88888.00 2017-11-23 03:13:01.000 327 7821.43 966.81 53990.79 88888.00 2017-11-23 03:13:02.000 327 7821.39 966.87 53990.85 88888.00 2017-11-23 03:13:03.000 327 7821.33 966.91 53990.91 88888.00 2017-11-23 03:13:04.000 327 7821.28 966.95 53990.97 88888.00 2017-11-23 03:13:05.000 327 7821.25 967.01 53991.04 88888.00 2017-11-23 03:13:06.000 327 7821.25 967.07 53991.11 88888.00 2017-11-23 03:13:07.000 327 7821.23 967.12 53991.16 88888.00 2017-11-23 03:13:08.000 327 7821.18 967.17 53991.22 88888.00 2017-11-23 03:13:09.000 327 7821.13 967.19 53991.27 88888.00 2017-11-23 03:13:10.000 327 7821.09 967.20 53991.32 88888.00 2017-11-23 03:13:11.000 327 7821.04 967.23 53991.37 88888.00 2017-11-23 03:13:12.000 327 7820.97 967.24 53991.43 88888.00 2017-11-23 03:13:13.000 327 7820.91 967.24 53991.48 88888.00 2017-11-23 03:13:14.000 327 7820.88 967.25 53991.53 88888.00 2017-11-23 03:13:15.000 327 7820.84 967.25 53991.60 88888.00 2017-11-23 03:13:16.000 327 7820.81 967.26 53991.67 88888.00 2017-11-23 03:13:17.000 327 7820.78 967.27 53991.73 88888.00 2017-11-23 03:13:18.000 327 7820.74 967.27 53991.80 88888.00 2017-11-23 03:13:19.000 327 7820.71 967.28 53991.86 88888.00 2017-11-23 03:13:20.000 327 7820.69 967.30 53991.91 88888.00 2017-11-23 03:13:21.000 327 7820.65 967.30 53991.96 88888.00 2017-11-23 03:13:22.000 327 7820.62 967.28 53992.04 88888.00 2017-11-23 03:13:23.000 327 7820.60 967.26 53992.11 88888.00 2017-11-23 03:13:24.000 327 7820.57 967.24 53992.16 88888.00 2017-11-23 03:13:25.000 327 7820.54 967.22 53992.20 88888.00 2017-11-23 03:13:26.000 327 7820.50 967.24 53992.24 88888.00 2017-11-23 03:13:27.000 327 7820.45 967.25 53992.27 88888.00 2017-11-23 03:13:28.000 327 7820.38 967.23 53992.30 88888.00 2017-11-23 03:13:29.000 327 7820.31 967.20 53992.34 88888.00 2017-11-23 03:13:30.000 327 7820.23 967.19 53992.38 88888.00 2017-11-23 03:13:31.000 327 7820.13 967.19 53992.38 88888.00 2017-11-23 03:13:32.000 327 7820.06 967.18 53992.40 88888.00 2017-11-23 03:13:33.000 327 7819.99 967.16 53992.45 88888.00 2017-11-23 03:13:34.000 327 7819.94 967.15 53992.49 88888.00 2017-11-23 03:13:35.000 327 7819.90 967.16 53992.54 88888.00 2017-11-23 03:13:36.000 327 7819.87 967.19 53992.58 88888.00 2017-11-23 03:13:37.000 327 7819.82 967.20 53992.61 88888.00 2017-11-23 03:13:38.000 327 7819.76 967.20 53992.65 88888.00 2017-11-23 03:13:39.000 327 7819.71 967.21 53992.70 88888.00 2017-11-23 03:13:40.000 327 7819.66 967.20 53992.73 88888.00 2017-11-23 03:13:41.000 327 7819.60 967.20 53992.77 88888.00 2017-11-23 03:13:42.000 327 7819.54 967.20 53992.80 88888.00 2017-11-23 03:13:43.000 327 7819.50 967.18 53992.83 88888.00 2017-11-23 03:13:44.000 327 7819.46 967.16 53992.89 88888.00 2017-11-23 03:13:45.000 327 7819.44 967.13 53992.96 88888.00 2017-11-23 03:13:46.000 327 7819.43 967.09 53993.04 88888.00 2017-11-23 03:13:47.000 327 7819.41 967.05 53993.10 88888.00 2017-11-23 03:13:48.000 327 7819.40 967.00 53993.15 88888.00 2017-11-23 03:13:49.000 327 7819.38 966.94 53993.21 88888.00 2017-11-23 03:13:50.000 327 7819.36 966.88 53993.28 88888.00 2017-11-23 03:13:51.000 327 7819.35 966.84 53993.35 88888.00 2017-11-23 03:13:52.000 327 7819.35 966.78 53993.40 88888.00 2017-11-23 03:13:53.000 327 7819.33 966.70 53993.44 88888.00 2017-11-23 03:13:54.000 327 7819.30 966.62 53993.46 88888.00 2017-11-23 03:13:55.000 327 7819.26 966.60 53993.48 88888.00 2017-11-23 03:13:56.000 327 7819.22 966.60 53993.49 88888.00 2017-11-23 03:13:57.000 327 7819.15 966.60 53993.48 88888.00 2017-11-23 03:13:58.000 327 7819.08 966.59 53993.45 88888.00 2017-11-23 03:13:59.000 327 7819.00 966.59 53993.43 88888.00 2017-11-23 03:14:00.000 327 7818.92 966.59 53993.43 88888.00 2017-11-23 03:14:01.000 327 7818.84 966.57 53993.42 88888.00 2017-11-23 03:14:02.000 327 7818.75 966.57 53993.40 88888.00 2017-11-23 03:14:03.000 327 7818.67 966.57 53993.38 88888.00 2017-11-23 03:14:04.000 327 7818.57 966.58 53993.36 88888.00 2017-11-23 03:14:05.000 327 7818.46 966.59 53993.31 88888.00 2017-11-23 03:14:06.000 327 7818.35 966.57 53993.27 88888.00 2017-11-23 03:14:07.000 327 7818.23 966.56 53993.22 88888.00 2017-11-23 03:14:08.000 327 7818.11 966.55 53993.19 88888.00 2017-11-23 03:14:09.000 327 7818.01 966.53 53993.16 88888.00 2017-11-23 03:14:10.000 327 7817.91 966.52 53993.14 88888.00 2017-11-23 03:14:11.000 327 7817.82 966.53 53993.12 88888.00 2017-11-23 03:14:12.000 327 7817.74 966.54 53993.11 88888.00 2017-11-23 03:14:13.000 327 7817.66 966.53 53993.09 88888.00 2017-11-23 03:14:14.000 327 7817.58 966.52 53993.07 88888.00 2017-11-23 03:14:15.000 327 7817.50 966.53 53993.05 88888.00 2017-11-23 03:14:16.000 327 7817.42 966.53 53993.03 88888.00 2017-11-23 03:14:17.000 327 7817.34 966.53 53993.00 88888.00 2017-11-23 03:14:18.000 327 7817.26 966.53 53992.98 88888.00 2017-11-23 03:14:19.000 327 7817.16 966.55 53992.96 88888.00 2017-11-23 03:14:20.000 327 7817.07 966.57 53992.93 88888.00 2017-11-23 03:14:21.000 327 7816.97 966.57 53992.89 88888.00 2017-11-23 03:14:22.000 327 7816.85 966.57 53992.85 88888.00 2017-11-23 03:14:23.000 327 7816.71 966.59 53992.79 88888.00 2017-11-23 03:14:24.000 327 7816.56 966.61 53992.72 88888.00 2017-11-23 03:14:25.000 327 7816.44 966.63 53992.65 88888.00 2017-11-23 03:14:26.000 327 7816.32 966.64 53992.58 88888.00 2017-11-23 03:14:27.000 327 7816.18 966.67 53992.54 88888.00 2017-11-23 03:14:28.000 327 7816.05 966.71 53992.50 88888.00 2017-11-23 03:14:29.000 327 7815.93 966.75 53992.47 88888.00 2017-11-23 03:14:30.000 327 7815.81 966.81 53992.43 88888.00 2017-11-23 03:14:31.000 327 7815.70 966.88 53992.39 88888.00 2017-11-23 03:14:32.000 327 7815.60 966.95 53992.35 88888.00 2017-11-23 03:14:33.000 327 7815.51 967.02 53992.30 88888.00 2017-11-23 03:14:34.000 327 7815.43 967.08 53992.28 88888.00 2017-11-23 03:14:35.000 327 7815.36 967.13 53992.27 88888.00 2017-11-23 03:14:36.000 327 7815.29 967.20 53992.28 88888.00 2017-11-23 03:14:37.000 327 7815.25 967.27 53992.30 88888.00 2017-11-23 03:14:38.000 327 7815.20 967.35 53992.30 88888.00 2017-11-23 03:14:39.000 327 7815.12 967.44 53992.28 88888.00 2017-11-23 03:14:40.000 327 7815.05 967.52 53992.23 88888.00 2017-11-23 03:14:41.000 327 7814.95 967.62 53992.18 88888.00 2017-11-23 03:14:42.000 327 7814.82 967.73 53992.10 88888.00 2017-11-23 03:14:43.000 327 7814.70 967.85 53992.03 88888.00 2017-11-23 03:14:44.000 327 7814.59 967.97 53991.96 88888.00 2017-11-23 03:14:45.000 327 7814.47 968.07 53991.92 88888.00 2017-11-23 03:14:46.000 327 7814.34 968.18 53991.88 88888.00 2017-11-23 03:14:47.000 327 7814.22 968.30 53991.82 88888.00 2017-11-23 03:14:48.000 327 7814.11 968.42 53991.76 88888.00 2017-11-23 03:14:49.000 327 7814.00 968.53 53991.72 88888.00 2017-11-23 03:14:50.000 327 7813.91 968.64 53991.68 88888.00 2017-11-23 03:14:51.000 327 7813.81 968.75 53991.64 88888.00 2017-11-23 03:14:52.000 327 7813.71 968.88 53991.61 88888.00 2017-11-23 03:14:53.000 327 7813.62 969.00 53991.59 88888.00 2017-11-23 03:14:54.000 327 7813.54 969.12 53991.57 88888.00 2017-11-23 03:14:55.000 327 7813.46 969.23 53991.56 88888.00 2017-11-23 03:14:56.000 327 7813.39 969.36 53991.54 88888.00 2017-11-23 03:14:57.000 327 7813.31 969.47 53991.52 88888.00 2017-11-23 03:14:58.000 327 7813.23 969.56 53991.49 88888.00 2017-11-23 03:14:59.000 327 7813.15 969.66 53991.47 88888.00 2017-11-23 03:15:00.000 327 7813.07 969.76 53991.47 88888.00 2017-11-23 03:15:01.000 327 7813.00 969.84 53991.46 88888.00 2017-11-23 03:15:02.000 327 7812.92 969.90 53991.46 88888.00 2017-11-23 03:15:03.000 327 7812.84 969.97 53991.45 88888.00 2017-11-23 03:15:04.000 327 7812.78 970.02 53991.44 88888.00 2017-11-23 03:15:05.000 327 7812.71 970.09 53991.43 88888.00 2017-11-23 03:15:06.000 327 7812.62 970.16 53991.39 88888.00 2017-11-23 03:15:07.000 327 7812.52 970.25 53991.35 88888.00 2017-11-23 03:15:08.000 327 7812.42 970.32 53991.33 88888.00 2017-11-23 03:15:09.000 327 7812.32 970.37 53991.30 88888.00 2017-11-23 03:15:10.000 327 7812.23 970.41 53991.28 88888.00 2017-11-23 03:15:11.000 327 7812.13 970.45 53991.24 88888.00 2017-11-23 03:15:12.000 327 7812.03 970.46 53991.22 88888.00 2017-11-23 03:15:13.000 327 7811.92 970.49 53991.18 88888.00 2017-11-23 03:15:14.000 327 7811.81 970.51 53991.12 88888.00 2017-11-23 03:15:15.000 327 7811.70 970.50 53991.08 88888.00 2017-11-23 03:15:16.000 327 7811.59 970.50 53991.05 88888.00 2017-11-23 03:15:17.000 327 7811.50 970.53 53991.02 88888.00 2017-11-23 03:15:18.000 327 7811.41 970.56 53990.98 88888.00 2017-11-23 03:15:19.000 327 7811.30 970.61 53990.93 88888.00 2017-11-23 03:15:20.000 327 7811.20 970.68 53990.86 88888.00 2017-11-23 03:15:21.000 327 7811.06 970.76 53990.78 88888.00 2017-11-23 03:15:22.000 327 7810.91 970.83 53990.67 88888.00 2017-11-23 03:15:23.000 327 7810.76 970.90 53990.57 88888.00 2017-11-23 03:15:24.000 327 7810.61 970.99 53990.46 88888.00 2017-11-23 03:15:25.000 327 7810.44 971.07 53990.37 88888.00 2017-11-23 03:15:26.000 327 7810.29 971.16 53990.30 88888.00 2017-11-23 03:15:27.000 327 7810.17 971.24 53990.24 88888.00 2017-11-23 03:15:28.000 327 7810.05 971.33 53990.20 88888.00 2017-11-23 03:15:29.000 327 7809.95 971.43 53990.16 88888.00 2017-11-23 03:15:30.000 327 7809.86 971.51 53990.14 88888.00 2017-11-23 03:15:31.000 327 7809.79 971.61 53990.11 88888.00 2017-11-23 03:15:32.000 327 7809.72 971.74 53990.08 88888.00 2017-11-23 03:15:33.000 327 7809.64 971.88 53990.06 88888.00 2017-11-23 03:15:34.000 327 7809.56 972.01 53990.03 88888.00 2017-11-23 03:15:35.000 327 7809.48 972.16 53990.00 88888.00 2017-11-23 03:15:36.000 327 7809.41 972.31 53989.96 88888.00 2017-11-23 03:15:37.000 327 7809.33 972.45 53989.92 88888.00 2017-11-23 03:15:38.000 327 7809.26 972.59 53989.90 88888.00 2017-11-23 03:15:39.000 327 7809.20 972.71 53989.88 88888.00 2017-11-23 03:15:40.000 327 7809.14 972.83 53989.86 88888.00 2017-11-23 03:15:41.000 327 7809.08 972.95 53989.86 88888.00 2017-11-23 03:15:42.000 327 7809.03 973.07 53989.84 88888.00 2017-11-23 03:15:43.000 327 7808.96 973.20 53989.81 88888.00 2017-11-23 03:15:44.000 327 7808.90 973.31 53989.82 88888.00 2017-11-23 03:15:45.000 327 7808.86 973.41 53989.84 88888.00 2017-11-23 03:15:46.000 327 7808.83 973.50 53989.86 88888.00 2017-11-23 03:15:47.000 327 7808.81 973.59 53989.89 88888.00 2017-11-23 03:15:48.000 327 7808.80 973.65 53989.93 88888.00 2017-11-23 03:15:49.000 327 7808.79 973.70 53989.94 88888.00 2017-11-23 03:15:50.000 327 7808.77 973.75 53989.98 88888.00 2017-11-23 03:15:51.000 327 7808.76 973.79 53990.03 88888.00 2017-11-23 03:15:52.000 327 7808.75 973.84 53990.05 88888.00 2017-11-23 03:15:53.000 327 7808.74 973.88 53990.09 88888.00 2017-11-23 03:15:54.000 327 7808.74 973.89 53990.13 88888.00 2017-11-23 03:15:55.000 327 7808.75 973.91 53990.18 88888.00 2017-11-23 03:15:56.000 327 7808.78 973.95 53990.23 88888.00 2017-11-23 03:15:57.000 327 7808.80 973.99 53990.30 88888.00 2017-11-23 03:15:58.000 327 7808.81 974.02 53990.33 88888.00 2017-11-23 03:15:59.000 327 7808.83 974.07 53990.35 88888.00 2017-11-23 03:16:00.000 327 7808.85 974.12 53990.38 88888.00 2017-11-23 03:16:01.000 327 7808.85 974.17 53990.41 88888.00 2017-11-23 03:16:02.000 327 7808.84 974.21 53990.43 88888.00 2017-11-23 03:16:03.000 327 7808.84 974.26 53990.44 88888.00 2017-11-23 03:16:04.000 327 7808.83 974.31 53990.44 88888.00 2017-11-23 03:16:05.000 327 7808.81 974.35 53990.45 88888.00 2017-11-23 03:16:06.000 327 7808.78 974.42 53990.45 88888.00 2017-11-23 03:16:07.000 327 7808.74 974.49 53990.43 88888.00 2017-11-23 03:16:08.000 327 7808.71 974.54 53990.42 88888.00 2017-11-23 03:16:09.000 327 7808.69 974.60 53990.44 88888.00 2017-11-23 03:16:10.000 327 7808.68 974.66 53990.45 88888.00 2017-11-23 03:16:11.000 327 7808.65 974.72 53990.46 88888.00 2017-11-23 03:16:12.000 327 7808.63 974.78 53990.46 88888.00 2017-11-23 03:16:13.000 327 7808.61 974.85 53990.45 88888.00 2017-11-23 03:16:14.000 327 7808.59 974.93 53990.44 88888.00 2017-11-23 03:16:15.000 327 7808.55 975.00 53990.43 88888.00 2017-11-23 03:16:16.000 327 7808.50 975.06 53990.42 88888.00 2017-11-23 03:16:17.000 327 7808.46 975.12 53990.42 88888.00 2017-11-23 03:16:18.000 327 7808.42 975.19 53990.41 88888.00 2017-11-23 03:16:19.000 327 7808.39 975.27 53990.41 88888.00 2017-11-23 03:16:20.000 327 7808.39 975.36 53990.42 88888.00 2017-11-23 03:16:21.000 327 7808.39 975.44 53990.44 88888.00 2017-11-23 03:16:22.000 327 7808.37 975.51 53990.44 88888.00 2017-11-23 03:16:23.000 327 7808.35 975.58 53990.45 88888.00 2017-11-23 03:16:24.000 327 7808.32 975.65 53990.46 88888.00 2017-11-23 03:16:25.000 327 7808.28 975.71 53990.46 88888.00 2017-11-23 03:16:26.000 327 7808.24 975.77 53990.46 88888.00 2017-11-23 03:16:27.000 327 7808.20 975.80 53990.45 88888.00 2017-11-23 03:16:28.000 327 7808.15 975.82 53990.45 88888.00 2017-11-23 03:16:29.000 327 7808.11 975.83 53990.46 88888.00 2017-11-23 03:16:30.000 327 7808.08 975.85 53990.47 88888.00 2017-11-23 03:16:31.000 327 7808.05 975.89 53990.50 88888.00 2017-11-23 03:16:32.000 327 7808.03 975.91 53990.52 88888.00 2017-11-23 03:16:33.000 327 7808.01 975.92 53990.55 88888.00 2017-11-23 03:16:34.000 327 7807.99 975.95 53990.57 88888.00 2017-11-23 03:16:35.000 327 7807.96 976.01 53990.58 88888.00 2017-11-23 03:16:36.000 327 7807.93 976.07 53990.59 88888.00 2017-11-23 03:16:37.000 327 7807.88 976.12 53990.57 88888.00 2017-11-23 03:16:38.000 327 7807.80 976.18 53990.52 88888.00 2017-11-23 03:16:39.000 327 7807.71 976.27 53990.47 88888.00 2017-11-23 03:16:40.000 327 7807.60 976.36 53990.44 88888.00 2017-11-23 03:16:41.000 327 7807.50 976.44 53990.41 88888.00 2017-11-23 03:16:42.000 327 7807.40 976.51 53990.39 88888.00 2017-11-23 03:16:43.000 327 7807.32 976.58 53990.39 88888.00 2017-11-23 03:16:44.000 327 7807.24 976.62 53990.41 88888.00 2017-11-23 03:16:45.000 327 7807.19 976.66 53990.44 88888.00 2017-11-23 03:16:46.000 327 7807.14 976.72 53990.48 88888.00 2017-11-23 03:16:47.000 327 7807.10 976.80 53990.51 88888.00 2017-11-23 03:16:48.000 327 7807.06 976.89 53990.53 88888.00 2017-11-23 03:16:49.000 327 7807.01 976.97 53990.54 88888.00 2017-11-23 03:16:50.000 327 7806.94 977.09 53990.54 88888.00 2017-11-23 03:16:51.000 327 7806.86 977.22 53990.53 88888.00 2017-11-23 03:16:52.000 327 7806.78 977.33 53990.52 88888.00 2017-11-23 03:16:53.000 327 7806.70 977.43 53990.48 88888.00 2017-11-23 03:16:54.000 327 7806.60 977.54 53990.46 88888.00 2017-11-23 03:16:55.000 327 7806.49 977.65 53990.44 88888.00 2017-11-23 03:16:56.000 327 7806.37 977.78 53990.39 88888.00 2017-11-23 03:16:57.000 327 7806.25 977.91 53990.34 88888.00 2017-11-23 03:16:58.000 327 7806.13 978.01 53990.30 88888.00 2017-11-23 03:16:59.000 327 7806.00 978.11 53990.25 88888.00 2017-11-23 03:17:00.000 327 7805.88 978.20 53990.22 88888.00 2017-11-23 03:17:01.000 327 7805.75 978.28 53990.19 88888.00 2017-11-23 03:17:02.000 327 7805.62 978.35 53990.16 88888.00 2017-11-23 03:17:03.000 327 7805.51 978.41 53990.14 88888.00 2017-11-23 03:17:04.000 327 7805.43 978.45 53990.13 88888.00 2017-11-23 03:17:05.000 327 7805.34 978.46 53990.14 88888.00 2017-11-23 03:17:06.000 327 7805.27 978.48 53990.16 88888.00 2017-11-23 03:17:07.000 327 7805.19 978.50 53990.17 88888.00 2017-11-23 03:17:08.000 327 7805.10 978.52 53990.17 88888.00 2017-11-23 03:17:09.000 327 7805.03 978.53 53990.18 88888.00 2017-11-23 03:17:10.000 327 7804.95 978.53 53990.17 88888.00 2017-11-23 03:17:11.000 327 7804.86 978.53 53990.16 88888.00 2017-11-23 03:17:12.000 327 7804.77 978.54 53990.14 88888.00 2017-11-23 03:17:13.000 327 7804.66 978.55 53990.12 88888.00 2017-11-23 03:17:14.000 327 7804.54 978.56 53990.10 88888.00 2017-11-23 03:17:15.000 327 7804.44 978.56 53990.08 88888.00 2017-11-23 03:17:16.000 327 7804.36 978.55 53990.06 88888.00 2017-11-23 03:17:17.000 327 7804.27 978.54 53990.05 88888.00 2017-11-23 03:17:18.000 327 7804.17 978.53 53990.05 88888.00 2017-11-23 03:17:19.000 327 7804.07 978.54 53990.04 88888.00 2017-11-23 03:17:20.000 327 7803.99 978.56 53990.03 88888.00 2017-11-23 03:17:21.000 327 7803.93 978.57 53990.04 88888.00 2017-11-23 03:17:22.000 327 7803.86 978.59 53990.03 88888.00 2017-11-23 03:17:23.000 327 7803.78 978.63 53990.02 88888.00 2017-11-23 03:17:24.000 327 7803.70 978.67 53989.99 88888.00 2017-11-23 03:17:25.000 327 7803.61 978.69 53989.96 88888.00 2017-11-23 03:17:26.000 327 7803.52 978.71 53989.94 88888.00 2017-11-23 03:17:27.000 327 7803.42 978.74 53989.91 88888.00 2017-11-23 03:17:28.000 327 7803.33 978.76 53989.88 88888.00 2017-11-23 03:17:29.000 327 7803.22 978.77 53989.84 88888.00 2017-11-23 03:17:30.000 327 7803.10 978.81 53989.77 88888.00 2017-11-23 03:17:31.000 327 7802.96 978.84 53989.70 88888.00 2017-11-23 03:17:32.000 327 7802.83 978.85 53989.65 88888.00 2017-11-23 03:17:33.000 327 7802.73 978.86 53989.62 88888.00 2017-11-23 03:17:34.000 327 7802.64 978.86 53989.61 88888.00 2017-11-23 03:17:35.000 327 7802.55 978.85 53989.60 88888.00 2017-11-23 03:17:36.000 327 7802.47 978.84 53989.59 88888.00 2017-11-23 03:17:37.000 327 7802.40 978.83 53989.60 88888.00 2017-11-23 03:17:38.000 327 7802.36 978.83 53989.62 88888.00 2017-11-23 03:17:39.000 327 7802.32 978.83 53989.61 88888.00 2017-11-23 03:17:40.000 327 7802.27 978.85 53989.59 88888.00 2017-11-23 03:17:41.000 327 7802.20 978.87 53989.57 88888.00 2017-11-23 03:17:42.000 327 7802.11 978.89 53989.53 88888.00 2017-11-23 03:17:43.000 327 7801.99 978.92 53989.46 88888.00 2017-11-23 03:17:44.000 327 7801.89 978.96 53989.39 88888.00 2017-11-23 03:17:45.000 327 7801.80 978.99 53989.35 88888.00 2017-11-23 03:17:46.000 327 7801.73 979.01 53989.32 88888.00 2017-11-23 03:17:47.000 327 7801.66 979.05 53989.27 88888.00 2017-11-23 03:17:48.000 327 7801.58 979.10 53989.21 88888.00 2017-11-23 03:17:49.000 327 7801.51 979.16 53989.16 88888.00 2017-11-23 03:17:50.000 327 7801.44 979.22 53989.11 88888.00 2017-11-23 03:17:51.000 327 7801.38 979.28 53989.09 88888.00 2017-11-23 03:17:52.000 327 7801.34 979.31 53989.08 88888.00 2017-11-23 03:17:53.000 327 7801.29 979.34 53989.06 88888.00 2017-11-23 03:17:54.000 327 7801.23 979.37 53989.04 88888.00 2017-11-23 03:17:55.000 327 7801.18 979.42 53988.98 88888.00 2017-11-23 03:17:56.000 327 7801.12 979.46 53988.92 88888.00 2017-11-23 03:17:57.000 327 7801.06 979.50 53988.88 88888.00 2017-11-23 03:17:58.000 327 7801.03 979.55 53988.84 88888.00 2017-11-23 03:17:59.000 327 7801.01 979.60 53988.82 88888.00 2017-11-23 03:18:00.000 327 7800.98 979.65 53988.81 88888.00 2017-11-23 03:18:01.000 327 7800.97 979.71 53988.79 88888.00 2017-11-23 03:18:02.000 327 7800.97 979.79 53988.78 88888.00 2017-11-23 03:18:03.000 327 7800.96 979.89 53988.76 88888.00 2017-11-23 03:18:04.000 327 7800.96 979.97 53988.71 88888.00 2017-11-23 03:18:05.000 327 7800.99 980.06 53988.70 88888.00 2017-11-23 03:18:06.000 327 7801.02 980.14 53988.70 88888.00 2017-11-23 03:18:07.000 327 7801.06 980.21 53988.70 88888.00 2017-11-23 03:18:08.000 327 7801.10 980.29 53988.72 88888.00 2017-11-23 03:18:09.000 327 7801.13 980.39 53988.73 88888.00 2017-11-23 03:18:10.000 327 7801.15 980.49 53988.71 88888.00 2017-11-23 03:18:11.000 327 7801.15 980.59 53988.66 88888.00 2017-11-23 03:18:12.000 327 7801.14 980.70 53988.60 88888.00 2017-11-23 03:18:13.000 327 7801.12 980.81 53988.51 88888.00 2017-11-23 03:18:14.000 327 7801.11 980.93 53988.43 88888.00 2017-11-23 03:18:15.000 327 7801.10 981.05 53988.39 88888.00 2017-11-23 03:18:16.000 327 7801.11 981.18 53988.37 88888.00 2017-11-23 03:18:17.000 327 7801.12 981.30 53988.35 88888.00 2017-11-23 03:18:18.000 327 7801.11 981.39 53988.32 88888.00 2017-11-23 03:18:19.000 327 7801.09 981.50 53988.27 88888.00 2017-11-23 03:18:20.000 327 7801.08 981.61 53988.22 88888.00 2017-11-23 03:18:21.000 327 7801.07 981.73 53988.17 88888.00 2017-11-23 03:18:22.000 327 7801.07 981.86 53988.12 88888.00 2017-11-23 03:18:23.000 327 7801.07 981.98 53988.08 88888.00 2017-11-23 03:18:24.000 327 7801.08 982.12 53988.06 88888.00 2017-11-23 03:18:25.000 327 7801.09 982.27 53988.04 88888.00 2017-11-23 03:18:26.000 327 7801.10 982.44 53988.00 88888.00 2017-11-23 03:18:27.000 327 7801.10 982.60 53987.96 88888.00 2017-11-23 03:18:28.000 327 7801.12 982.76 53987.95 88888.00 2017-11-23 03:18:29.000 327 7801.16 982.92 53987.95 88888.00 2017-11-23 03:18:30.000 327 7801.21 983.06 53987.96 88888.00 2017-11-23 03:18:31.000 327 7801.27 983.20 53987.95 88888.00 2017-11-23 03:18:32.000 327 7801.30 983.37 53987.95 88888.00 2017-11-23 03:18:33.000 327 7801.31 983.55 53987.92 88888.00 2017-11-23 03:18:34.000 327 7801.31 983.71 53987.88 88888.00 2017-11-23 03:18:35.000 327 7801.29 983.84 53987.84 88888.00 2017-11-23 03:18:36.000 327 7801.29 983.97 53987.82 88888.00 2017-11-23 03:18:37.000 327 7801.30 984.09 53987.81 88888.00 2017-11-23 03:18:38.000 327 7801.32 984.21 53987.81 88888.00 2017-11-23 03:18:39.000 327 7801.34 984.32 53987.79 88888.00 2017-11-23 03:18:40.000 327 7801.35 984.43 53987.79 88888.00 2017-11-23 03:18:41.000 327 7801.37 984.53 53987.80 88888.00 2017-11-23 03:18:42.000 327 7801.40 984.62 53987.82 88888.00 2017-11-23 03:18:43.000 327 7801.43 984.70 53987.84 88888.00 2017-11-23 03:18:44.000 327 7801.47 984.77 53987.86 88888.00 2017-11-23 03:18:45.000 327 7801.52 984.87 53987.90 88888.00 2017-11-23 03:18:46.000 327 7801.58 984.96 53987.93 88888.00 2017-11-23 03:18:47.000 327 7801.63 985.03 53987.97 88888.00 2017-11-23 03:18:48.000 327 7801.68 985.09 53988.01 88888.00 2017-11-23 03:18:49.000 327 7801.73 985.17 53988.05 88888.00 2017-11-23 03:18:50.000 327 7801.77 985.26 53988.08 88888.00 2017-11-23 03:18:51.000 327 7801.80 985.34 53988.09 88888.00 2017-11-23 03:18:52.000 327 7801.84 985.42 53988.13 88888.00 2017-11-23 03:18:53.000 327 7801.90 985.49 53988.19 88888.00 2017-11-23 03:18:54.000 327 7801.97 985.55 53988.27 88888.00 2017-11-23 03:18:55.000 327 7802.04 985.59 53988.36 88888.00 2017-11-23 03:18:56.000 327 7802.12 985.63 53988.44 88888.00 2017-11-23 03:18:57.000 327 7802.20 985.68 53988.51 88888.00 2017-11-23 03:18:58.000 327 7802.27 985.73 53988.57 88888.00 2017-11-23 03:18:59.000 327 7802.33 985.77 53988.62 88888.00 2017-11-23 03:19:00.000 327 7802.36 985.82 53988.65 88888.00 2017-11-23 03:19:01.000 327 7802.38 985.86 53988.66 88888.00 2017-11-23 03:19:02.000 327 7802.38 985.91 53988.67 88888.00 2017-11-23 03:19:03.000 327 7802.38 985.97 53988.68 88888.00 2017-11-23 03:19:04.000 327 7802.38 986.05 53988.69 88888.00 2017-11-23 03:19:05.000 327 7802.39 986.11 53988.73 88888.00 2017-11-23 03:19:06.000 327 7802.44 986.15 53988.79 88888.00 2017-11-23 03:19:07.000 327 7802.50 986.19 53988.88 88888.00 2017-11-23 03:19:08.000 327 7802.58 986.22 53989.00 88888.00 2017-11-23 03:19:09.000 327 7802.70 986.22 53989.12 88888.00 2017-11-23 03:19:10.000 327 7802.83 986.23 53989.25 88888.00 2017-11-23 03:19:11.000 327 7802.96 986.27 53989.38 88888.00 2017-11-23 03:19:12.000 327 7803.08 986.30 53989.48 88888.00 2017-11-23 03:19:13.000 327 7803.20 986.33 53989.57 88888.00 2017-11-23 03:19:14.000 327 7803.31 986.37 53989.66 88888.00 2017-11-23 03:19:15.000 327 7803.42 986.41 53989.74 88888.00 2017-11-23 03:19:16.000 327 7803.51 986.44 53989.81 88888.00 2017-11-23 03:19:17.000 327 7803.60 986.48 53989.88 88888.00 2017-11-23 03:19:18.000 327 7803.69 986.52 53989.96 88888.00 2017-11-23 03:19:19.000 327 7803.78 986.55 53990.03 88888.00 2017-11-23 03:19:20.000 327 7803.87 986.59 53990.11 88888.00 2017-11-23 03:19:21.000 327 7803.97 986.63 53990.20 88888.00 2017-11-23 03:19:22.000 327 7804.08 986.67 53990.30 88888.00 2017-11-23 03:19:23.000 327 7804.19 986.71 53990.41 88888.00 2017-11-23 03:19:24.000 327 7804.30 986.74 53990.51 88888.00 2017-11-23 03:19:25.000 327 7804.41 986.77 53990.61 88888.00 2017-11-23 03:19:26.000 327 7804.50 986.79 53990.71 88888.00 2017-11-23 03:19:27.000 327 7804.58 986.79 53990.79 88888.00 2017-11-23 03:19:28.000 327 7804.64 986.78 53990.86 88888.00 2017-11-23 03:19:29.000 327 7804.68 986.77 53990.91 88888.00 2017-11-23 03:19:30.000 327 7804.70 986.78 53990.95 88888.00 2017-11-23 03:19:31.000 327 7804.71 986.80 53990.99 88888.00 2017-11-23 03:19:32.000 327 7804.73 986.84 53991.05 88888.00 2017-11-23 03:19:33.000 327 7804.78 986.88 53991.10 88888.00 2017-11-23 03:19:34.000 327 7804.79 986.92 53991.14 88888.00 2017-11-23 03:19:35.000 327 7804.79 986.98 53991.16 88888.00 2017-11-23 03:19:36.000 327 7804.77 987.03 53991.18 88888.00 2017-11-23 03:19:37.000 327 7804.75 987.08 53991.18 88888.00 2017-11-23 03:19:38.000 327 7804.72 987.13 53991.18 88888.00 2017-11-23 03:19:39.000 327 7804.69 987.18 53991.20 88888.00 2017-11-23 03:19:40.000 327 7804.65 987.22 53991.21 88888.00 2017-11-23 03:19:41.000 327 7804.62 987.26 53991.22 88888.00 2017-11-23 03:19:42.000 327 7804.60 987.32 53991.25 88888.00 2017-11-23 03:19:43.000 327 7804.57 987.40 53991.29 88888.00 2017-11-23 03:19:44.000 327 7804.53 987.45 53991.30 88888.00 2017-11-23 03:19:45.000 327 7804.49 987.48 53991.32 88888.00 2017-11-23 03:19:46.000 327 7804.46 987.52 53991.35 88888.00 2017-11-23 03:19:47.000 327 7804.44 987.56 53991.39 88888.00 2017-11-23 03:19:48.000 327 7804.41 987.60 53991.42 88888.00 2017-11-23 03:19:49.000 327 7804.38 987.63 53991.45 88888.00 2017-11-23 03:19:50.000 327 7804.36 987.64 53991.50 88888.00 2017-11-23 03:19:51.000 327 7804.33 987.66 53991.55 88888.00 2017-11-23 03:19:52.000 327 7804.32 987.68 53991.60 88888.00 2017-11-23 03:19:53.000 327 7804.30 987.69 53991.65 88888.00 2017-11-23 03:19:54.000 327 7804.28 987.69 53991.69 88888.00 2017-11-23 03:19:55.000 327 7804.25 987.68 53991.73 88888.00 2017-11-23 03:19:56.000 327 7804.23 987.64 53991.79 88888.00 2017-11-23 03:19:57.000 327 7804.21 987.62 53991.86 88888.00 2017-11-23 03:19:58.000 327 7804.19 987.60 53991.91 88888.00 2017-11-23 03:19:59.000 327 7804.18 987.56 53991.97 88888.00 2017-11-23 03:20:00.000 327 7804.16 987.52 53992.05 88888.00 2017-11-23 03:20:01.000 327 7804.16 987.49 53992.12 88888.00 2017-11-23 03:20:02.000 327 7804.17 987.46 53992.18 88888.00 2017-11-23 03:20:03.000 327 7804.14 987.44 53992.23 88888.00 2017-11-23 03:20:04.000 327 7804.10 987.42 53992.25 88888.00 2017-11-23 03:20:05.000 327 7804.06 987.38 53992.27 88888.00 2017-11-23 03:20:06.000 327 7804.01 987.35 53992.30 88888.00 2017-11-23 03:20:07.000 327 7803.97 987.33 53992.32 88888.00 2017-11-23 03:20:08.000 327 7803.93 987.31 53992.35 88888.00 2017-11-23 03:20:09.000 327 7803.88 987.27 53992.38 88888.00 2017-11-23 03:20:10.000 327 7803.82 987.25 53992.39 88888.00 2017-11-23 03:20:11.000 327 7803.78 987.23 53992.41 88888.00 2017-11-23 03:20:12.000 327 7803.72 987.21 53992.43 88888.00 2017-11-23 03:20:13.000 327 7803.66 987.21 53992.43 88888.00 2017-11-23 03:20:14.000 327 7803.60 987.22 53992.41 88888.00 2017-11-23 03:20:15.000 327 7803.53 987.22 53992.39 88888.00 2017-11-23 03:20:16.000 327 7803.45 987.23 53992.38 88888.00 2017-11-23 03:20:17.000 327 7803.38 987.25 53992.37 88888.00 2017-11-23 03:20:18.000 327 7803.30 987.26 53992.35 88888.00 2017-11-23 03:20:19.000 327 7803.22 987.26 53992.34 88888.00 2017-11-23 03:20:20.000 327 7803.14 987.25 53992.32 88888.00 2017-11-23 03:20:21.000 327 7803.06 987.22 53992.31 88888.00 2017-11-23 03:20:22.000 327 7802.97 987.20 53992.29 88888.00 2017-11-23 03:20:23.000 327 7802.89 987.20 53992.27 88888.00 2017-11-23 03:20:24.000 327 7802.79 987.18 53992.24 88888.00 2017-11-23 03:20:25.000 327 7802.69 987.13 53992.22 88888.00 2017-11-23 03:20:26.000 327 7802.61 987.09 53992.20 88888.00 2017-11-23 03:20:27.000 327 7802.52 987.06 53992.18 88888.00 2017-11-23 03:20:28.000 327 7802.44 987.01 53992.16 88888.00 2017-11-23 03:20:29.000 327 7802.37 986.97 53992.16 88888.00 2017-11-23 03:20:30.000 327 7802.30 986.95 53992.14 88888.00 2017-11-23 03:20:31.000 327 7802.23 986.95 53992.11 88888.00 2017-11-23 03:20:32.000 327 7802.16 986.94 53992.09 88888.00 2017-11-23 03:20:33.000 327 7802.09 986.94 53992.07 88888.00 2017-11-23 03:20:34.000 327 7802.02 986.95 53992.04 88888.00 2017-11-23 03:20:35.000 327 7801.97 986.96 53992.00 88888.00 2017-11-23 03:20:36.000 327 7801.93 986.96 53991.98 88888.00 2017-11-23 03:20:37.000 327 7801.89 986.95 53991.97 88888.00 2017-11-23 03:20:38.000 327 7801.85 986.95 53991.98 88888.00 2017-11-23 03:20:39.000 327 7801.81 986.94 53991.98 88888.00 2017-11-23 03:20:40.000 327 7801.79 986.93 53991.99 88888.00 2017-11-23 03:20:41.000 327 7801.76 986.93 53991.99 88888.00 2017-11-23 03:20:42.000 327 7801.72 986.93 53991.97 88888.00 2017-11-23 03:20:43.000 327 7801.67 986.93 53991.94 88888.00 2017-11-23 03:20:44.000 327 7801.61 986.94 53991.91 88888.00 2017-11-23 03:20:45.000 327 7801.56 986.94 53991.88 88888.00 2017-11-23 03:20:46.000 327 7801.50 986.96 53991.86 88888.00 2017-11-23 03:20:47.000 327 7801.45 986.99 53991.82 88888.00 2017-11-23 03:20:48.000 327 7801.39 987.00 53991.80 88888.00 2017-11-23 03:20:49.000 327 7801.34 987.03 53991.78 88888.00 2017-11-23 03:20:50.000 327 7801.29 987.06 53991.75 88888.00 2017-11-23 03:20:51.000 327 7801.24 987.09 53991.73 88888.00 2017-11-23 03:20:52.000 327 7801.21 987.14 53991.72 88888.00 2017-11-23 03:20:53.000 327 7801.20 987.17 53991.73 88888.00 2017-11-23 03:20:54.000 327 7801.19 987.21 53991.75 88888.00 2017-11-23 03:20:55.000 327 7801.19 987.25 53991.77 88888.00 2017-11-23 03:20:56.000 327 7801.19 987.28 53991.77 88888.00 2017-11-23 03:20:57.000 327 7801.18 987.31 53991.77 88888.00 2017-11-23 03:20:58.000 327 7801.17 987.34 53991.78 88888.00 2017-11-23 03:20:59.000 327 7801.18 987.38 53991.81 88888.00 2017-11-23 03:21:00.000 327 7801.19 987.42 53991.82 88888.00 2017-11-23 03:21:01.000 327 7801.21 987.49 53991.83 88888.00 2017-11-23 03:21:02.000 327 7801.24 987.58 53991.83 88888.00 2017-11-23 03:21:03.000 327 7801.25 987.70 53991.82 88888.00 2017-11-23 03:21:04.000 327 7801.24 987.82 53991.80 88888.00 2017-11-23 03:21:05.000 327 7801.22 987.94 53991.77 88888.00 2017-11-23 03:21:06.000 327 7801.20 988.05 53991.74 88888.00 2017-11-23 03:21:07.000 327 7801.18 988.14 53991.73 88888.00 2017-11-23 03:21:08.000 327 7801.17 988.22 53991.73 88888.00 2017-11-23 03:21:09.000 327 7801.18 988.29 53991.77 88888.00 2017-11-23 03:21:10.000 327 7801.21 988.34 53991.82 88888.00 2017-11-23 03:21:11.000 327 7801.25 988.40 53991.88 88888.00 2017-11-23 03:21:12.000 327 7801.32 988.44 53991.94 88888.00 2017-11-23 03:21:13.000 327 7801.38 988.48 53992.02 88888.00 2017-11-23 03:21:14.000 327 7801.47 988.53 53992.11 88888.00 2017-11-23 03:21:15.000 327 7801.58 988.58 53992.21 88888.00 2017-11-23 03:21:16.000 327 7801.67 988.65 53992.31 88888.00 2017-11-23 03:21:17.000 327 7801.76 988.74 53992.41 88888.00 2017-11-23 03:21:18.000 327 7801.88 988.85 53992.50 88888.00 2017-11-23 03:21:19.000 327 7801.99 988.98 53992.60 88888.00 2017-11-23 03:21:20.000 327 7802.08 989.13 53992.69 88888.00 2017-11-23 03:21:21.000 327 7802.16 989.28 53992.75 88888.00 2017-11-23 03:21:22.000 327 7802.22 989.43 53992.79 88888.00 2017-11-23 03:21:23.000 327 7802.27 989.60 53992.82 88888.00 2017-11-23 03:21:24.000 327 7802.28 989.78 53992.84 88888.00 2017-11-23 03:21:25.000 327 7802.26 989.94 53992.86 88888.00 2017-11-23 03:21:26.000 327 7802.25 990.09 53992.91 88888.00 2017-11-23 03:21:27.000 327 7802.27 990.22 53992.96 88888.00 2017-11-23 03:21:28.000 327 7802.30 990.32 53993.02 88888.00 2017-11-23 03:21:29.000 327 7802.34 990.41 53993.09 88888.00 2017-11-23 03:21:30.000 327 7802.38 990.52 53993.15 88888.00 2017-11-23 03:21:31.000 327 7802.41 990.62 53993.21 88888.00 2017-11-23 03:21:32.000 327 7802.41 990.70 53993.26 88888.00 2017-11-23 03:21:33.000 327 7802.38 990.77 53993.29 88888.00 2017-11-23 03:21:34.000 327 7802.34 990.85 53993.30 88888.00 2017-11-23 03:21:35.000 327 7802.28 990.95 53993.30 88888.00 2017-11-23 03:21:36.000 327 7802.19 991.06 53993.25 88888.00 2017-11-23 03:21:37.000 327 7802.10 991.18 53993.21 88888.00 2017-11-23 03:21:38.000 327 7802.01 991.31 53993.16 88888.00 2017-11-23 03:21:39.000 327 7801.93 991.46 53993.14 88888.00 2017-11-23 03:21:40.000 327 7801.85 991.59 53993.14 88888.00 2017-11-23 03:21:41.000 327 7801.78 991.70 53993.16 88888.00 2017-11-23 03:21:42.000 327 7801.72 991.78 53993.19 88888.00 2017-11-23 03:21:43.000 327 7801.69 991.81 53993.26 88888.00 2017-11-23 03:21:44.000 327 7801.70 991.83 53993.35 88888.00 2017-11-23 03:21:45.000 327 7801.74 991.84 53993.45 88888.00 2017-11-23 03:21:46.000 327 7801.79 991.83 53993.57 88888.00 2017-11-23 03:21:47.000 327 7801.87 991.82 53993.70 88888.00 2017-11-23 03:21:48.000 327 7801.96 991.83 53993.85 88888.00 2017-11-23 03:21:49.000 327 7802.04 991.85 53993.99 88888.00 2017-11-23 03:21:50.000 327 7802.13 991.91 53994.11 88888.00 2017-11-23 03:21:51.000 327 7802.21 991.98 53994.21 88888.00 2017-11-23 03:21:52.000 327 7802.29 992.06 53994.28 88888.00 2017-11-23 03:21:53.000 327 7802.35 992.17 53994.32 88888.00 2017-11-23 03:21:54.000 327 7802.38 992.30 53994.35 88888.00 2017-11-23 03:21:55.000 327 7802.39 992.40 53994.38 88888.00 2017-11-23 03:21:56.000 327 7802.39 992.49 53994.42 88888.00 2017-11-23 03:21:57.000 327 7802.37 992.59 53994.44 88888.00 2017-11-23 03:21:58.000 327 7802.32 992.70 53994.44 88888.00 2017-11-23 03:21:59.000 327 7802.26 992.81 53994.42 88888.00 2017-11-23 03:22:00.000 327 7802.20 992.92 53994.40 88888.00 2017-11-23 03:22:01.000 327 7802.14 993.03 53994.39 88888.00 2017-11-23 03:22:02.000 327 7802.08 993.16 53994.37 88888.00 2017-11-23 03:22:03.000 327 7802.02 993.28 53994.36 88888.00 2017-11-23 03:22:04.000 327 7801.98 993.37 53994.38 88888.00 2017-11-23 03:22:05.000 327 7801.98 993.44 53994.42 88888.00 2017-11-23 03:22:06.000 327 7802.00 993.50 53994.49 88888.00 2017-11-23 03:22:07.000 327 7802.04 993.59 53994.57 88888.00 2017-11-23 03:22:08.000 327 7802.10 993.69 53994.65 88888.00 2017-11-23 03:22:09.000 327 7802.16 993.81 53994.72 88888.00 2017-11-23 03:22:10.000 327 7802.21 993.92 53994.79 88888.00 2017-11-23 03:22:11.000 327 7802.26 994.03 53994.84 88888.00 2017-11-23 03:22:12.000 327 7802.32 994.14 53994.91 88888.00 2017-11-23 03:22:13.000 327 7802.41 994.25 53994.99 88888.00 2017-11-23 03:22:14.000 327 7802.50 994.36 53995.07 88888.00 2017-11-23 03:22:15.000 327 7802.59 994.50 53995.14 88888.00 2017-11-23 03:22:16.000 327 7802.69 994.62 53995.22 88888.00 2017-11-23 03:22:17.000 327 7802.76 994.68 53995.30 88888.00 2017-11-23 03:22:18.000 327 7802.81 994.70 53995.37 88888.00 2017-11-23 03:22:19.000 327 7802.87 994.71 53995.43 88888.00 2017-11-23 03:22:20.000 327 7802.93 994.68 53995.50 88888.00 2017-11-23 03:22:21.000 327 7803.01 994.66 53995.58 88888.00 2017-11-23 03:22:22.000 327 7803.09 994.66 53995.65 88888.00 2017-11-23 03:22:23.000 327 7803.21 994.71 53995.73 88888.00 2017-11-23 03:22:24.000 327 7803.35 994.82 53995.81 88888.00 2017-11-23 03:22:25.000 327 7803.49 994.97 53995.88 88888.00 2017-11-23 03:22:26.000 327 7803.62 995.14 53995.93 88888.00 2017-11-23 03:22:27.000 327 7803.75 995.35 53995.98 88888.00 2017-11-23 03:22:28.000 327 7803.87 995.57 53996.03 88888.00 2017-11-23 03:22:29.000 327 7803.99 995.77 53996.08 88888.00 2017-11-23 03:22:30.000 327 7804.10 995.93 53996.14 88888.00 2017-11-23 03:22:31.000 327 7804.23 996.03 53996.23 88888.00 2017-11-23 03:22:32.000 327 7804.36 996.06 53996.33 88888.00 2017-11-23 03:22:33.000 327 7804.49 995.99 53996.43 88888.00 2017-11-23 03:22:34.000 327 7804.63 995.87 53996.57 88888.00 2017-11-23 03:22:35.000 327 7804.81 995.73 53996.73 88888.00 2017-11-23 03:22:36.000 327 7805.01 995.62 53996.89 88888.00 2017-11-23 03:22:37.000 327 7805.23 995.54 53997.04 88888.00 2017-11-23 03:22:38.000 327 7805.46 995.47 53997.18 88888.00 2017-11-23 03:22:39.000 327 7805.69 995.47 53997.32 88888.00 2017-11-23 03:22:40.000 327 7805.95 995.52 53997.45 88888.00 2017-11-23 03:22:41.000 327 7806.21 995.59 53997.55 88888.00 2017-11-23 03:22:42.000 327 7806.43 995.67 53997.65 88888.00 2017-11-23 03:22:43.000 327 7806.65 995.76 53997.71 88888.00 2017-11-23 03:22:44.000 327 7806.85 995.85 53997.76 88888.00 2017-11-23 03:22:45.000 327 7807.02 995.95 53997.82 88888.00 2017-11-23 03:22:46.000 327 7807.18 996.06 53997.88 88888.00 2017-11-23 03:22:47.000 327 7807.33 996.20 53997.90 88888.00 2017-11-23 03:22:48.000 327 7807.45 996.37 53997.88 88888.00 2017-11-23 03:22:49.000 327 7807.54 996.53 53997.84 88888.00 2017-11-23 03:22:50.000 327 7807.60 996.67 53997.80 88888.00 2017-11-23 03:22:51.000 327 7807.64 996.79 53997.75 88888.00 2017-11-23 03:22:52.000 327 7807.68 996.91 53997.71 88888.00 2017-11-23 03:22:53.000 327 7807.71 997.01 53997.68 88888.00 2017-11-23 03:22:54.000 327 7807.75 997.08 53997.66 88888.00 2017-11-23 03:22:55.000 327 7807.83 997.16 53997.68 88888.00 2017-11-23 03:22:56.000 327 7807.92 997.24 53997.70 88888.00 2017-11-23 03:22:57.000 327 7808.02 997.33 53997.73 88888.00 2017-11-23 03:22:58.000 327 7808.11 997.42 53997.77 88888.00 2017-11-23 03:22:59.000 327 7808.23 997.52 53997.82 88888.00 2017-11-23 03:23:00.000 327 7808.37 997.62 53997.88 88888.00 2017-11-23 03:23:01.000 327 7808.52 997.72 53997.95 88888.00 2017-11-23 03:23:02.000 327 7808.69 997.80 53998.05 88888.00 2017-11-23 03:23:03.000 327 7808.90 997.84 53998.19 88888.00 2017-11-23 03:23:04.000 327 7809.13 997.90 53998.36 88888.00 2017-11-23 03:23:05.000 327 7809.39 997.97 53998.52 88888.00 2017-11-23 03:23:06.000 327 7809.67 998.05 53998.68 88888.00 2017-11-23 03:23:07.000 327 7809.95 998.11 53998.86 88888.00 2017-11-23 03:23:08.000 327 7810.24 998.18 53999.02 88888.00 2017-11-23 03:23:09.000 327 7810.51 998.26 53999.16 88888.00 2017-11-23 03:23:10.000 327 7810.74 998.33 53999.30 88888.00 2017-11-23 03:23:11.000 327 7810.96 998.38 53999.41 88888.00 2017-11-23 03:23:12.000 327 7811.19 998.41 53999.53 88888.00 2017-11-23 03:23:13.000 327 7811.41 998.40 53999.67 88888.00 2017-11-23 03:23:14.000 327 7811.63 998.38 53999.82 88888.00 2017-11-23 03:23:15.000 327 7811.83 998.37 53999.96 88888.00 2017-11-23 03:23:16.000 327 7812.01 998.36 54000.09 88888.00 2017-11-23 03:23:17.000 327 7812.18 998.35 54000.20 88888.00 2017-11-23 03:23:18.000 327 7812.34 998.35 54000.29 88888.00 2017-11-23 03:23:19.000 327 7812.50 998.37 54000.39 88888.00 2017-11-23 03:23:20.000 327 7812.65 998.41 54000.48 88888.00 2017-11-23 03:23:21.000 327 7812.78 998.49 54000.58 88888.00 2017-11-23 03:23:22.000 327 7812.92 998.59 54000.66 88888.00 2017-11-23 03:23:23.000 327 7813.06 998.69 54000.73 88888.00 2017-11-23 03:23:24.000 327 7813.19 998.79 54000.80 88888.00 2017-11-23 03:23:25.000 327 7813.32 998.91 54000.87 88888.00 2017-11-23 03:23:26.000 327 7813.45 999.05 54000.96 88888.00 2017-11-23 03:23:27.000 327 7813.58 999.21 54001.06 88888.00 2017-11-23 03:23:28.000 327 7813.70 999.36 54001.15 88888.00 2017-11-23 03:23:29.000 327 7813.82 999.51 54001.24 88888.00 2017-11-23 03:23:30.000 327 7813.93 999.67 54001.32 88888.00 2017-11-23 03:23:31.000 327 7814.04 999.82 54001.38 88888.00 2017-11-23 03:23:32.000 327 7814.17 999.97 54001.46 88888.00 2017-11-23 03:23:33.000 327 7814.30 1000.12 54001.55 88888.00 2017-11-23 03:23:34.000 327 7814.42 1000.25 54001.66 88888.00 2017-11-23 03:23:35.000 327 7814.52 1000.36 54001.75 88888.00 2017-11-23 03:23:36.000 327 7814.60 1000.44 54001.82 88888.00 2017-11-23 03:23:37.000 327 7814.66 1000.50 54001.88 88888.00 2017-11-23 03:23:38.000 327 7814.73 1000.55 54001.93 88888.00 2017-11-23 03:23:39.000 327 7814.79 1000.59 54001.98 88888.00 2017-11-23 03:23:40.000 327 7814.83 1000.62 54002.05 88888.00 2017-11-23 03:23:41.000 327 7814.89 1000.64 54002.12 88888.00 2017-11-23 03:23:42.000 327 7814.94 1000.65 54002.20 88888.00 2017-11-23 03:23:43.000 327 7815.01 1000.65 54002.28 88888.00 2017-11-23 03:23:44.000 327 7815.10 1000.63 54002.39 88888.00 2017-11-23 03:23:45.000 327 7815.20 1000.61 54002.52 88888.00 2017-11-23 03:23:46.000 327 7815.30 1000.57 54002.64 88888.00 2017-11-23 03:23:47.000 327 7815.43 1000.56 54002.79 88888.00 2017-11-23 03:23:48.000 327 7815.59 1000.55 54002.95 88888.00 2017-11-23 03:23:49.000 327 7815.75 1000.54 54003.14 88888.00 2017-11-23 03:23:50.000 327 7815.93 1000.56 54003.34 88888.00 2017-11-23 03:23:51.000 327 7816.15 1000.64 54003.54 88888.00 2017-11-23 03:23:52.000 327 7816.39 1000.75 54003.76 88888.00 2017-11-23 03:23:53.000 327 7816.62 1000.87 54003.98 88888.00 2017-11-23 03:23:54.000 327 7816.84 1001.00 54004.17 88888.00 2017-11-23 03:23:55.000 327 7817.04 1001.15 54004.34 88888.00 2017-11-23 03:23:56.000 327 7817.22 1001.30 54004.50 88888.00 2017-11-23 03:23:57.000 327 7817.37 1001.44 54004.66 88888.00 2017-11-23 03:23:58.000 327 7817.51 1001.58 54004.80 88888.00 2017-11-23 03:23:59.000 327 7817.63 1001.71 54004.93 88888.00 2017-11-23 03:24:00.000 327 7817.74 1001.83 54005.06 88888.00 2017-11-23 03:24:01.000 327 7817.84 1001.94 54005.20 88888.00 2017-11-23 03:24:02.000 327 7817.94 1002.05 54005.32 88888.00 2017-11-23 03:24:03.000 327 7818.02 1002.15 54005.45 88888.00 2017-11-23 03:24:04.000 327 7818.11 1002.22 54005.58 88888.00 2017-11-23 03:24:05.000 327 7818.19 1002.27 54005.71 88888.00 2017-11-23 03:24:06.000 327 7818.26 1002.32 54005.85 88888.00 2017-11-23 03:24:07.000 327 7818.31 1002.37 54006.01 88888.00 2017-11-23 03:24:08.000 327 7818.38 1002.39 54006.16 88888.00 2017-11-23 03:24:09.000 327 7818.44 1002.40 54006.29 88888.00 2017-11-23 03:24:10.000 327 7818.49 1002.41 54006.45 88888.00 2017-11-23 03:24:11.000 327 7818.54 1002.39 54006.60 88888.00 2017-11-23 03:24:12.000 327 7818.59 1002.36 54006.75 88888.00 2017-11-23 03:24:13.000 327 7818.64 1002.33 54006.93 88888.00 2017-11-23 03:24:14.000 327 7818.71 1002.29 54007.14 88888.00 2017-11-23 03:24:15.000 327 7818.79 1002.22 54007.35 88888.00 2017-11-23 03:24:16.000 327 7818.89 1002.16 54007.55 88888.00 2017-11-23 03:24:17.000 327 7819.00 1002.10 54007.77 88888.00 2017-11-23 03:24:18.000 327 7819.10 1002.04 54007.97 88888.00 2017-11-23 03:24:19.000 327 7819.17 1002.00 54008.16 88888.00 2017-11-23 03:24:20.000 327 7819.24 1001.98 54008.33 88888.00 2017-11-23 03:24:21.000 327 7819.29 1001.97 54008.50 88888.00 2017-11-23 03:24:22.000 327 7819.34 1001.97 54008.67 88888.00 2017-11-23 03:24:23.000 327 7819.41 1001.98 54008.85 88888.00 2017-11-23 03:24:24.000 327 7819.49 1001.99 54009.05 88888.00 2017-11-23 03:24:25.000 327 7819.59 1002.00 54009.27 88888.00 2017-11-23 03:24:26.000 327 7819.69 1002.00 54009.49 88888.00 2017-11-23 03:24:27.000 327 7819.78 1001.97 54009.70 88888.00 2017-11-23 03:24:28.000 327 7819.86 1001.93 54009.91 88888.00 2017-11-23 03:24:29.000 327 7819.96 1001.89 54010.12 88888.00 2017-11-23 03:24:30.000 327 7820.06 1001.83 54010.34 88888.00 2017-11-23 03:24:31.000 327 7820.14 1001.78 54010.54 88888.00 2017-11-23 03:24:32.000 327 7820.19 1001.72 54010.73 88888.00 2017-11-23 03:24:33.000 327 7820.25 1001.65 54010.90 88888.00 2017-11-23 03:24:34.000 327 7820.31 1001.57 54011.08 88888.00 2017-11-23 03:24:35.000 327 7820.37 1001.51 54011.25 88888.00 2017-11-23 03:24:36.000 327 7820.40 1001.47 54011.39 88888.00 2017-11-23 03:24:37.000 327 7820.40 1001.42 54011.52 88888.00 2017-11-23 03:24:38.000 327 7820.38 1001.36 54011.62 88888.00 2017-11-23 03:24:39.000 327 7820.34 1001.29 54011.72 88888.00 2017-11-23 03:24:40.000 327 7820.26 1001.21 54011.82 88888.00 2017-11-23 03:24:41.000 327 7820.21 1001.12 54011.91 88888.00 2017-11-23 03:24:42.000 327 7820.15 1001.03 54012.01 88888.00 2017-11-23 03:24:43.000 327 7820.09 1000.94 54012.12 88888.00 2017-11-23 03:24:44.000 327 7820.03 1000.84 54012.23 88888.00 2017-11-23 03:24:45.000 327 7819.98 1000.72 54012.35 88888.00 2017-11-23 03:24:46.000 327 7819.96 1000.59 54012.49 88888.00 2017-11-23 03:24:47.000 327 7819.94 1000.46 54012.63 88888.00 2017-11-23 03:24:48.000 327 7819.93 1000.31 54012.77 88888.00 2017-11-23 03:24:49.000 327 7819.91 1000.20 54012.91 88888.00 2017-11-23 03:24:50.000 327 7819.89 1000.12 54013.04 88888.00 2017-11-23 03:24:51.000 327 7819.88 1000.06 54013.14 88888.00 2017-11-23 03:24:52.000 327 7819.85 1000.00 54013.25 88888.00 2017-11-23 03:24:53.000 327 7819.82 999.94 54013.36 88888.00 2017-11-23 03:24:54.000 327 7819.82 999.93 54013.46 88888.00 2017-11-23 03:24:55.000 327 7819.81 999.94 54013.55 88888.00 2017-11-23 03:24:56.000 327 7819.79 999.98 54013.61 88888.00 2017-11-23 03:24:57.000 327 7819.73 1000.03 54013.66 88888.00 2017-11-23 03:24:58.000 327 7819.66 1000.05 54013.71 88888.00 2017-11-23 03:24:59.000 327 7819.59 1000.06 54013.75 88888.00 2017-11-23 03:25:00.000 327 7819.53 1000.08 54013.81 88888.00 2017-11-23 03:25:01.000 327 7819.45 1000.08 54013.86 88888.00 2017-11-23 03:25:02.000 327 7819.36 1000.07 54013.89 88888.00 2017-11-23 03:25:03.000 327 7819.28 1000.05 54013.94 88888.00 2017-11-23 03:25:04.000 327 7819.23 1000.00 54014.02 88888.00 2017-11-23 03:25:05.000 327 7819.19 999.93 54014.11 88888.00 2017-11-23 03:25:06.000 327 7819.15 999.87 54014.20 88888.00 2017-11-23 03:25:07.000 327 7819.13 999.83 54014.30 88888.00 2017-11-23 03:25:08.000 327 7819.12 999.84 54014.37 88888.00 2017-11-23 03:25:09.000 327 7819.11 999.88 54014.42 88888.00 2017-11-23 03:25:10.000 327 7819.08 999.93 54014.47 88888.00 2017-11-23 03:25:11.000 327 7819.02 999.99 54014.51 88888.00 2017-11-23 03:25:12.000 327 7818.97 1000.06 54014.55 88888.00 2017-11-23 03:25:13.000 327 7818.91 1000.11 54014.59 88888.00 2017-11-23 03:25:14.000 327 7818.83 1000.16 54014.61 88888.00 2017-11-23 03:25:15.000 327 7818.74 1000.22 54014.64 88888.00 2017-11-23 03:25:16.000 327 7818.68 1000.29 54014.67 88888.00 2017-11-23 03:25:17.000 327 7818.61 1000.38 54014.69 88888.00 2017-11-23 03:25:18.000 327 7818.53 1000.49 54014.71 88888.00 2017-11-23 03:25:19.000 327 7818.45 1000.59 54014.73 88888.00 2017-11-23 03:25:20.000 327 7818.35 1000.67 54014.73 88888.00 2017-11-23 03:25:21.000 327 7818.24 1000.73 54014.72 88888.00 2017-11-23 03:25:22.000 327 7818.16 1000.74 54014.75 88888.00 2017-11-23 03:25:23.000 327 7818.08 1000.75 54014.79 88888.00 2017-11-23 03:25:24.000 327 7817.98 1000.75 54014.80 88888.00 2017-11-23 03:25:25.000 327 7817.86 1000.74 54014.79 88888.00 2017-11-23 03:25:26.000 327 7817.73 1000.73 54014.78 88888.00 2017-11-23 03:25:27.000 327 7817.59 1000.71 54014.75 88888.00 2017-11-23 03:25:28.000 327 7817.45 1000.70 54014.72 88888.00 2017-11-23 03:25:29.000 327 7817.30 1000.68 54014.70 88888.00 2017-11-23 03:25:30.000 327 7817.15 1000.65 54014.66 88888.00 2017-11-23 03:25:31.000 327 7817.00 1000.61 54014.62 88888.00 2017-11-23 03:25:32.000 327 7816.80 1000.58 54014.56 88888.00 2017-11-23 03:25:33.000 327 7816.59 1000.52 54014.51 88888.00 2017-11-23 03:25:34.000 327 7816.39 1000.45 54014.44 88888.00 2017-11-23 03:25:35.000 327 7816.19 1000.36 54014.36 88888.00 2017-11-23 03:25:36.000 327 7816.00 1000.25 54014.30 88888.00 2017-11-23 03:25:37.000 327 7815.80 1000.14 54014.24 88888.00 2017-11-23 03:25:38.000 327 7815.61 1000.05 54014.19 88888.00 2017-11-23 03:25:39.000 327 7815.44 999.96 54014.16 88888.00 2017-11-23 03:25:40.000 327 7815.27 999.87 54014.11 88888.00 2017-11-23 03:25:41.000 327 7815.11 999.78 54014.07 88888.00 2017-11-23 03:25:42.000 327 7814.95 999.68 54014.04 88888.00 2017-11-23 03:25:43.000 327 7814.80 999.61 54014.02 88888.00 2017-11-23 03:25:44.000 327 7814.65 999.56 54014.01 88888.00 2017-11-23 03:25:45.000 327 7814.51 999.51 54014.00 88888.00 2017-11-23 03:25:46.000 327 7814.40 999.47 54013.98 88888.00 2017-11-23 03:25:47.000 327 7814.30 999.45 54013.97 88888.00 2017-11-23 03:25:48.000 327 7814.23 999.43 54014.00 88888.00 2017-11-23 03:25:49.000 327 7814.16 999.37 54014.02 88888.00 2017-11-23 03:25:50.000 327 7814.08 999.32 54014.03 88888.00 2017-11-23 03:25:51.000 327 7814.00 999.28 54014.04 88888.00 2017-11-23 03:25:52.000 327 7813.94 999.24 54014.07 88888.00 2017-11-23 03:25:53.000 327 7813.88 999.17 54014.09 88888.00 2017-11-23 03:25:54.000 327 7813.81 999.11 54014.12 88888.00 2017-11-23 03:25:55.000 327 7813.76 999.09 54014.16 88888.00 2017-11-23 03:25:56.000 327 7813.73 999.09 54014.20 88888.00 2017-11-23 03:25:57.000 327 7813.69 999.09 54014.24 88888.00 2017-11-23 03:25:58.000 327 7813.66 999.09 54014.26 88888.00 2017-11-23 03:25:59.000 327 7813.63 999.10 54014.31 88888.00 2017-11-23 03:26:00.000 327 7813.61 999.09 54014.38 88888.00 2017-11-23 03:26:01.000 327 7813.60 999.05 54014.45 88888.00 2017-11-23 03:26:02.000 327 7813.60 999.03 54014.53 88888.00 2017-11-23 03:26:03.000 327 7813.60 998.98 54014.62 88888.00 2017-11-23 03:26:04.000 327 7813.60 998.94 54014.70 88888.00 2017-11-23 03:26:05.000 327 7813.60 998.92 54014.77 88888.00 2017-11-23 03:26:06.000 327 7813.58 998.89 54014.84 88888.00 2017-11-23 03:26:07.000 327 7813.54 998.87 54014.89 88888.00 2017-11-23 03:26:08.000 327 7813.49 998.85 54014.93 88888.00 2017-11-23 03:26:09.000 327 7813.41 998.83 54014.94 88888.00 2017-11-23 03:26:10.000 327 7813.31 998.82 54014.94 88888.00 2017-11-23 03:26:11.000 327 7813.19 998.82 54014.92 88888.00 2017-11-23 03:26:12.000 327 7813.04 998.81 54014.88 88888.00 2017-11-23 03:26:13.000 327 7812.88 998.79 54014.85 88888.00 2017-11-23 03:26:14.000 327 7812.73 998.76 54014.85 88888.00 2017-11-23 03:26:15.000 327 7812.62 998.74 54014.88 88888.00 2017-11-23 03:26:16.000 327 7812.55 998.71 54014.93 88888.00 2017-11-23 03:26:17.000 327 7812.51 998.65 54015.00 88888.00 2017-11-23 03:26:18.000 327 7812.47 998.57 54015.09 88888.00 2017-11-23 03:26:19.000 327 7812.46 998.48 54015.19 88888.00 2017-11-23 03:26:20.000 327 7812.45 998.37 54015.30 88888.00 2017-11-23 03:26:21.000 327 7812.44 998.21 54015.41 88888.00 2017-11-23 03:26:22.000 327 7812.45 998.08 54015.53 88888.00 2017-11-23 03:26:23.000 327 7812.49 997.99 54015.66 88888.00 2017-11-23 03:26:24.000 327 7812.55 997.91 54015.77 88888.00 2017-11-23 03:26:25.000 327 7812.60 997.83 54015.88 88888.00 2017-11-23 03:26:26.000 327 7812.63 997.78 54015.98 88888.00 2017-11-23 03:26:27.000 327 7812.66 997.77 54016.04 88888.00 2017-11-23 03:26:28.000 327 7812.67 997.78 54016.07 88888.00 2017-11-23 03:26:29.000 327 7812.64 997.78 54016.07 88888.00 2017-11-23 03:26:30.000 327 7812.58 997.78 54016.04 88888.00 2017-11-23 03:26:31.000 327 7812.51 997.78 54016.02 88888.00 2017-11-23 03:26:32.000 327 7812.43 997.76 54015.99 88888.00 2017-11-23 03:26:33.000 327 7812.36 997.76 54015.97 88888.00 2017-11-23 03:26:34.000 327 7812.31 997.74 54015.96 88888.00 2017-11-23 03:26:35.000 327 7812.25 997.75 54015.95 88888.00 2017-11-23 03:26:36.000 327 7812.20 997.76 54015.93 88888.00 2017-11-23 03:26:37.000 327 7812.15 997.74 54015.92 88888.00 2017-11-23 03:26:38.000 327 7812.12 997.70 54015.95 88888.00 2017-11-23 03:26:39.000 327 7812.09 997.66 54015.98 88888.00 2017-11-23 03:26:40.000 327 7812.09 997.61 54016.02 88888.00 2017-11-23 03:26:41.000 327 7812.10 997.56 54016.07 88888.00 2017-11-23 03:26:42.000 327 7812.10 997.52 54016.10 88888.00 2017-11-23 03:26:43.000 327 7812.10 997.47 54016.10 88888.00 2017-11-23 03:26:44.000 327 7812.07 997.42 54016.08 88888.00 2017-11-23 03:26:45.000 327 7812.03 997.39 54016.05 88888.00 2017-11-23 03:26:46.000 327 7811.96 997.34 54016.01 88888.00 2017-11-23 03:26:47.000 327 7811.87 997.27 54015.97 88888.00 2017-11-23 03:26:48.000 327 7811.78 997.20 54015.91 88888.00 2017-11-23 03:26:49.000 327 7811.67 997.12 54015.85 88888.00 2017-11-23 03:26:50.000 327 7811.54 997.05 54015.78 88888.00 2017-11-23 03:26:51.000 327 7811.44 996.96 54015.70 88888.00 2017-11-23 03:26:52.000 327 7811.34 996.87 54015.62 88888.00 2017-11-23 03:26:53.000 327 7811.23 996.79 54015.54 88888.00 2017-11-23 03:26:54.000 327 7811.11 996.74 54015.46 88888.00 2017-11-23 03:26:55.000 327 7810.98 996.72 54015.38 88888.00 2017-11-23 03:26:56.000 327 7810.85 996.71 54015.32 88888.00 2017-11-23 03:26:57.000 327 7810.75 996.69 54015.26 88888.00 2017-11-23 03:26:58.000 327 7810.66 996.67 54015.20 88888.00 2017-11-23 03:26:59.000 327 7810.59 996.66 54015.16 88888.00 2017-11-23 03:27:00.000 327 7810.52 996.65 54015.11 88888.00 2017-11-23 03:27:01.000 327 7810.46 996.63 54015.07 88888.00 2017-11-23 03:27:02.000 327 7810.40 996.62 54015.04 88888.00 2017-11-23 03:27:03.000 327 7810.32 996.61 54014.98 88888.00 2017-11-23 03:27:04.000 327 7810.22 996.58 54014.92 88888.00 2017-11-23 03:27:05.000 327 7810.12 996.56 54014.86 88888.00 2017-11-23 03:27:06.000 327 7810.02 996.53 54014.78 88888.00 2017-11-23 03:27:07.000 327 7809.89 996.49 54014.68 88888.00 2017-11-23 03:27:08.000 327 7809.74 996.47 54014.56 88888.00 2017-11-23 03:27:09.000 327 7809.57 996.45 54014.43 88888.00 2017-11-23 03:27:10.000 327 7809.40 996.39 54014.27 88888.00 2017-11-23 03:27:11.000 327 7809.22 996.34 54014.14 88888.00 2017-11-23 03:27:12.000 327 7809.04 996.29 54014.01 88888.00 2017-11-23 03:27:13.000 327 7808.85 996.21 54013.87 88888.00 2017-11-23 03:27:14.000 327 7808.67 996.13 54013.73 88888.00 2017-11-23 03:27:15.000 327 7808.51 996.03 54013.62 88888.00 2017-11-23 03:27:16.000 327 7808.36 995.92 54013.53 88888.00 2017-11-23 03:27:17.000 327 7808.22 995.80 54013.43 88888.00 2017-11-23 03:27:18.000 327 7808.08 995.66 54013.32 88888.00 2017-11-23 03:27:19.000 327 7807.96 995.51 54013.24 88888.00 2017-11-23 03:27:20.000 327 7807.85 995.35 54013.16 88888.00 2017-11-23 03:27:21.000 327 7807.74 995.20 54013.07 88888.00 2017-11-23 03:27:22.000 327 7807.63 995.07 54012.99 88888.00 2017-11-23 03:27:23.000 327 7807.55 994.94 54012.91 88888.00 2017-11-23 03:27:24.000 327 7807.47 994.80 54012.86 88888.00 2017-11-23 03:27:25.000 327 7807.41 994.68 54012.79 88888.00 2017-11-23 03:27:26.000 327 7807.34 994.56 54012.71 88888.00 2017-11-23 03:27:27.000 327 7807.23 994.41 54012.60 88888.00 2017-11-23 03:27:28.000 327 7807.12 994.26 54012.49 88888.00 2017-11-23 03:27:29.000 327 7807.03 994.12 54012.40 88888.00 2017-11-23 03:27:30.000 327 7806.97 993.97 54012.34 88888.00 2017-11-23 03:27:31.000 327 7806.93 993.81 54012.31 88888.00 2017-11-23 03:27:32.000 327 7806.92 993.65 54012.31 88888.00 2017-11-23 03:27:33.000 327 7806.95 993.50 54012.33 88888.00 2017-11-23 03:27:34.000 327 7807.01 993.35 54012.36 88888.00 2017-11-23 03:27:35.000 327 7807.08 993.20 54012.39 88888.00 2017-11-23 03:27:36.000 327 7807.15 993.06 54012.42 88888.00 2017-11-23 03:27:37.000 327 7807.23 992.92 54012.45 88888.00 2017-11-23 03:27:38.000 327 7807.32 992.77 54012.49 88888.00 2017-11-23 03:27:39.000 327 7807.42 992.62 54012.54 88888.00 2017-11-23 03:27:40.000 327 7807.51 992.48 54012.58 88888.00 2017-11-23 03:27:41.000 327 7807.61 992.38 54012.62 88888.00 2017-11-23 03:27:42.000 327 7807.69 992.30 54012.65 88888.00 2017-11-23 03:27:43.000 327 7807.79 992.26 54012.68 88888.00 2017-11-23 03:27:44.000 327 7807.90 992.26 54012.70 88888.00 2017-11-23 03:27:45.000 327 7807.99 992.28 54012.70 88888.00 2017-11-23 03:27:46.000 327 7808.04 992.27 54012.68 88888.00 2017-11-23 03:27:47.000 327 7808.07 992.24 54012.69 88888.00 2017-11-23 03:27:48.000 327 7808.12 992.19 54012.69 88888.00 2017-11-23 03:27:49.000 327 7808.15 992.15 54012.66 88888.00 2017-11-23 03:27:50.000 327 7808.16 992.14 54012.63 88888.00 2017-11-23 03:27:51.000 327 7808.16 992.13 54012.59 88888.00 2017-11-23 03:27:52.000 327 7808.16 992.12 54012.57 88888.00 2017-11-23 03:27:53.000 327 7808.17 992.09 54012.55 88888.00 2017-11-23 03:27:54.000 327 7808.20 992.05 54012.56 88888.00 2017-11-23 03:27:55.000 327 7808.25 992.03 54012.58 88888.00 2017-11-23 03:27:56.000 327 7808.33 992.02 54012.61 88888.00 2017-11-23 03:27:57.000 327 7808.41 992.03 54012.66 88888.00 2017-11-23 03:27:58.000 327 7808.49 992.05 54012.70 88888.00 2017-11-23 03:27:59.000 327 7808.55 992.07 54012.72 88888.00 2017-11-23 03:28:00.000 327 7808.58 992.09 54012.72 88888.00 2017-11-23 03:28:01.000 327 7808.57 992.11 54012.71 88888.00 2017-11-23 03:28:02.000 327 7808.56 992.13 54012.69 88888.00 2017-11-23 03:28:03.000 327 7808.56 992.17 54012.66 88888.00 2017-11-23 03:28:04.000 327 7808.55 992.21 54012.62 88888.00 2017-11-23 03:28:05.000 327 7808.53 992.25 54012.60 88888.00 2017-11-23 03:28:06.000 327 7808.51 992.27 54012.57 88888.00 2017-11-23 03:28:07.000 327 7808.46 992.28 54012.55 88888.00 2017-11-23 03:28:08.000 327 7808.40 992.27 54012.50 88888.00 2017-11-23 03:28:09.000 327 7808.33 992.26 54012.46 88888.00 2017-11-23 03:28:10.000 327 7808.29 992.27 54012.44 88888.00 2017-11-23 03:28:11.000 327 7808.27 992.30 54012.42 88888.00 2017-11-23 03:28:12.000 327 7808.24 992.38 54012.40 88888.00 2017-11-23 03:28:13.000 327 7808.18 992.49 54012.34 88888.00 2017-11-23 03:28:14.000 327 7808.08 992.60 54012.25 88888.00 2017-11-23 03:28:15.000 327 7807.95 992.69 54012.14 88888.00 2017-11-23 03:28:16.000 327 7807.80 992.79 54012.01 88888.00 2017-11-23 03:28:17.000 327 7807.64 992.88 54011.88 88888.00 2017-11-23 03:28:18.000 327 7807.49 992.99 54011.77 88888.00 2017-11-23 03:28:19.000 327 7807.31 993.11 54011.66 88888.00 2017-11-23 03:28:20.000 327 7807.11 993.23 54011.55 88888.00 2017-11-23 03:28:21.000 327 7806.93 993.34 54011.43 88888.00 2017-11-23 03:28:22.000 327 7806.75 993.42 54011.31 88888.00 2017-11-23 03:28:23.000 327 7806.56 993.48 54011.23 88888.00 2017-11-23 03:28:24.000 327 7806.40 993.53 54011.16 88888.00 2017-11-23 03:28:25.000 327 7806.25 993.56 54011.09 88888.00 2017-11-23 03:28:26.000 327 7806.09 993.57 54011.04 88888.00 2017-11-23 03:28:27.000 327 7805.94 993.58 54010.98 88888.00 2017-11-23 03:28:28.000 327 7805.80 993.58 54010.93 88888.00 2017-11-23 03:28:29.000 327 7805.65 993.58 54010.89 88888.00 2017-11-23 03:28:30.000 327 7805.52 993.58 54010.85 88888.00 2017-11-23 03:28:31.000 327 7805.40 993.61 54010.82 88888.00 2017-11-23 03:28:32.000 327 7805.29 993.65 54010.79 88888.00 2017-11-23 03:28:33.000 327 7805.17 993.69 54010.75 88888.00 2017-11-23 03:28:34.000 327 7805.06 993.72 54010.71 88888.00 2017-11-23 03:28:35.000 327 7804.95 993.76 54010.67 88888.00 2017-11-23 03:28:36.000 327 7804.85 993.82 54010.64 88888.00 2017-11-23 03:28:37.000 327 7804.78 993.87 54010.63 88888.00 2017-11-23 03:28:38.000 327 7804.72 993.91 54010.64 88888.00 2017-11-23 03:28:39.000 327 7804.67 993.92 54010.66 88888.00 2017-11-23 03:28:40.000 327 7804.63 993.92 54010.69 88888.00 2017-11-23 03:28:41.000 327 7804.60 993.95 54010.71 88888.00 2017-11-23 03:28:42.000 327 7804.54 994.00 54010.70 88888.00 2017-11-23 03:28:43.000 327 7804.44 994.04 54010.67 88888.00 2017-11-23 03:28:44.000 327 7804.33 994.08 54010.62 88888.00 2017-11-23 03:28:45.000 327 7804.22 994.13 54010.57 88888.00 2017-11-23 03:28:46.000 327 7804.09 994.18 54010.53 88888.00 2017-11-23 03:28:47.000 327 7803.95 994.24 54010.48 88888.00 2017-11-23 03:28:48.000 327 7803.83 994.32 54010.44 88888.00 2017-11-23 03:28:49.000 327 7803.71 994.40 54010.40 88888.00 2017-11-23 03:28:50.000 327 7803.59 994.47 54010.38 88888.00 2017-11-23 03:28:51.000 327 7803.49 994.56 54010.38 88888.00 2017-11-23 03:28:52.000 327 7803.40 994.64 54010.38 88888.00 2017-11-23 03:28:53.000 327 7803.31 994.71 54010.38 88888.00 2017-11-23 03:28:54.000 327 7803.20 994.75 54010.38 88888.00 2017-11-23 03:28:55.000 327 7803.09 994.75 54010.38 88888.00 2017-11-23 03:28:56.000 327 7802.99 994.73 54010.39 88888.00 2017-11-23 03:28:57.000 327 7802.89 994.69 54010.43 88888.00 2017-11-23 03:28:58.000 327 7802.81 994.62 54010.46 88888.00 2017-11-23 03:28:59.000 327 7802.74 994.51 54010.50 88888.00 2017-11-23 03:29:00.000 327 7802.69 994.40 54010.57 88888.00 2017-11-23 03:29:01.000 327 7802.68 994.29 54010.68 88888.00 2017-11-23 03:29:02.000 327 7802.71 994.18 54010.79 88888.00 2017-11-23 03:29:03.000 327 7802.76 994.06 54010.93 88888.00 2017-11-23 03:29:04.000 327 7802.84 993.91 54011.09 88888.00 2017-11-23 03:29:05.000 327 7802.95 993.75 54011.27 88888.00 2017-11-23 03:29:06.000 327 7803.08 993.60 54011.46 88888.00 2017-11-23 03:29:07.000 327 7803.23 993.45 54011.66 88888.00 2017-11-23 03:29:08.000 327 7803.42 993.32 54011.87 88888.00 2017-11-23 03:29:09.000 327 7803.63 993.21 54012.09 88888.00 2017-11-23 03:29:10.000 327 7803.84 993.13 54012.30 88888.00 2017-11-23 03:29:11.000 327 7804.07 993.08 54012.50 88888.00 2017-11-23 03:29:12.000 327 7804.31 993.05 54012.68 88888.00 2017-11-23 03:29:13.000 327 7804.53 993.07 54012.86 88888.00 2017-11-23 03:29:14.000 327 7804.75 993.08 54013.04 88888.00 2017-11-23 03:29:15.000 327 7804.97 993.09 54013.20 88888.00 2017-11-23 03:29:16.000 327 7805.17 993.14 54013.32 88888.00 2017-11-23 03:29:17.000 327 7805.36 993.24 54013.43 88888.00 2017-11-23 03:29:18.000 327 7805.53 993.33 54013.53 88888.00 2017-11-23 03:29:19.000 327 7805.66 993.41 54013.61 88888.00 2017-11-23 03:29:20.000 327 7805.74 993.50 54013.65 88888.00 2017-11-23 03:29:21.000 327 7805.81 993.60 54013.66 88888.00 2017-11-23 03:29:22.000 327 7805.85 993.72 54013.67 88888.00 2017-11-23 03:29:23.000 327 7805.88 993.85 54013.68 88888.00 2017-11-23 03:29:24.000 327 7805.88 993.98 54013.68 88888.00 2017-11-23 03:29:25.000 327 7805.89 994.11 54013.68 88888.00 2017-11-23 03:29:26.000 327 7805.91 994.22 54013.68 88888.00 2017-11-23 03:29:27.000 327 7805.91 994.33 54013.68 88888.00 2017-11-23 03:29:28.000 327 7805.91 994.43 54013.69 88888.00 2017-11-23 03:29:29.000 327 7805.92 994.49 54013.73 88888.00 2017-11-23 03:29:30.000 327 7805.94 994.54 54013.77 88888.00 2017-11-23 03:29:31.000 327 7805.97 994.58 54013.81 88888.00 2017-11-23 03:29:32.000 327 7806.00 994.62 54013.86 88888.00 2017-11-23 03:29:33.000 327 7806.06 994.68 54013.93 88888.00 2017-11-23 03:29:34.000 327 7806.12 994.75 54014.02 88888.00 2017-11-23 03:29:35.000 327 7806.20 994.84 54014.11 88888.00 2017-11-23 03:29:36.000 327 7806.28 994.97 54014.18 88888.00 2017-11-23 03:29:37.000 327 7806.36 995.14 54014.24 88888.00 2017-11-23 03:29:38.000 327 7806.43 995.31 54014.29 88888.00 2017-11-23 03:29:39.000 327 7806.47 995.49 54014.32 88888.00 2017-11-23 03:29:40.000 327 7806.50 995.68 54014.34 88888.00 2017-11-23 03:29:41.000 327 7806.51 995.84 54014.39 88888.00 2017-11-23 03:29:42.000 327 7806.54 995.96 54014.45 88888.00 2017-11-23 03:29:43.000 327 7806.60 996.08 54014.55 88888.00 2017-11-23 03:29:44.000 327 7806.69 996.19 54014.70 88888.00 2017-11-23 03:29:45.000 327 7806.81 996.28 54014.85 88888.00 2017-11-23 03:29:46.000 327 7806.92 996.35 54014.99 88888.00 2017-11-23 03:29:47.000 327 7807.03 996.41 54015.14 88888.00 2017-11-23 03:29:48.000 327 7807.17 996.47 54015.30 88888.00 2017-11-23 03:29:49.000 327 7807.33 996.50 54015.50 88888.00 2017-11-23 03:29:50.000 327 7807.52 996.48 54015.73 88888.00 2017-11-23 03:29:51.000 327 7807.73 996.46 54015.96 88888.00 2017-11-23 03:29:52.000 327 7807.94 996.42 54016.20 88888.00 2017-11-23 03:29:53.000 327 7808.14 996.35 54016.43 88888.00 2017-11-23 03:29:54.000 327 7808.35 996.28 54016.63 88888.00 2017-11-23 03:29:55.000 327 7808.54 996.20 54016.83 88888.00 2017-11-23 03:29:56.000 327 7808.72 996.12 54017.02 88888.00 2017-11-23 03:29:57.000 327 7808.90 996.05 54017.19 88888.00 2017-11-23 03:29:58.000 327 7809.08 996.02 54017.35 88888.00 2017-11-23 03:29:59.000 327 7809.25 996.01 54017.50 88888.00 2017-11-23 03:30:00.000 327 7809.42 995.99 54017.65 88888.00 2017-11-23 03:30:01.000 327 7809.58 995.99 54017.79 88888.00 2017-11-23 03:30:02.000 327 7809.73 995.99 54017.92 88888.00 2017-11-23 03:30:03.000 327 7809.89 995.98 54018.07 88888.00 2017-11-23 03:30:04.000 327 7810.07 995.98 54018.27 88888.00 2017-11-23 03:30:05.000 327 7810.26 995.97 54018.50 88888.00 2017-11-23 03:30:06.000 327 7810.47 995.93 54018.72 88888.00 2017-11-23 03:30:07.000 327 7810.65 995.87 54018.91 88888.00 2017-11-23 03:30:08.000 327 7810.79 995.79 54019.06 88888.00 2017-11-23 03:30:09.000 327 7810.91 995.70 54019.20 88888.00 2017-11-23 03:30:10.000 327 7811.03 995.60 54019.36 88888.00 2017-11-23 03:30:11.000 327 7811.16 995.50 54019.53 88888.00 2017-11-23 03:30:12.000 327 7811.28 995.39 54019.68 88888.00 2017-11-23 03:30:13.000 327 7811.38 995.26 54019.83 88888.00 2017-11-23 03:30:14.000 327 7811.45 995.14 54019.98 88888.00 2017-11-23 03:30:15.000 327 7811.53 995.01 54020.11 88888.00 2017-11-23 03:30:16.000 327 7811.61 994.89 54020.22 88888.00 2017-11-23 03:30:17.000 327 7811.69 994.80 54020.35 88888.00 2017-11-23 03:30:18.000 327 7811.75 994.69 54020.45 88888.00 2017-11-23 03:30:19.000 327 7811.78 994.57 54020.54 88888.00 2017-11-23 03:30:20.000 327 7811.80 994.46 54020.63 88888.00 2017-11-23 03:30:21.000 327 7811.84 994.35 54020.73 88888.00 2017-11-23 03:30:22.000 327 7811.89 994.25 54020.84 88888.00 2017-11-23 03:30:23.000 327 7811.96 994.18 54020.94 88888.00 2017-11-23 03:30:24.000 327 7812.03 994.15 54021.04 88888.00 2017-11-23 03:30:25.000 327 7812.10 994.12 54021.12 88888.00 2017-11-23 03:30:26.000 327 7812.18 994.10 54021.19 88888.00 2017-11-23 03:30:27.000 327 7812.24 994.11 54021.26 88888.00 2017-11-23 03:30:28.000 327 7812.29 994.13 54021.34 88888.00 2017-11-23 03:30:29.000 327 7812.34 994.15 54021.41 88888.00 2017-11-23 03:30:30.000 327 7812.38 994.16 54021.46 88888.00 2017-11-23 03:30:31.000 327 7812.42 994.17 54021.54 88888.00 2017-11-23 03:30:32.000 327 7812.48 994.21 54021.62 88888.00 2017-11-23 03:30:33.000 327 7812.56 994.28 54021.70 88888.00 2017-11-23 03:30:34.000 327 7812.67 994.38 54021.80 88888.00 2017-11-23 03:30:35.000 327 7812.80 994.50 54021.91 88888.00 2017-11-23 03:30:36.000 327 7812.91 994.62 54022.00 88888.00 2017-11-23 03:30:37.000 327 7813.03 994.74 54022.11 88888.00 2017-11-23 03:30:38.000 327 7813.16 994.86 54022.24 88888.00 2017-11-23 03:30:39.000 327 7813.31 994.98 54022.38 88888.00 2017-11-23 03:30:40.000 327 7813.47 995.11 54022.52 88888.00 2017-11-23 03:30:41.000 327 7813.66 995.26 54022.69 88888.00 2017-11-23 03:30:42.000 327 7813.86 995.40 54022.86 88888.00 2017-11-23 03:30:43.000 327 7814.08 995.56 54023.04 88888.00 2017-11-23 03:30:44.000 327 7814.31 995.77 54023.20 88888.00 2017-11-23 03:30:45.000 327 7814.50 996.01 54023.33 88888.00 2017-11-23 03:30:46.000 327 7814.67 996.25 54023.44 88888.00 2017-11-23 03:30:47.000 327 7814.83 996.52 54023.55 88888.00 2017-11-23 03:30:48.000 327 7814.97 996.82 54023.64 88888.00 2017-11-23 03:30:49.000 327 7815.10 997.11 54023.73 88888.00 2017-11-23 03:30:50.000 327 7815.23 997.39 54023.82 88888.00 2017-11-23 03:30:51.000 327 7815.37 997.69 54023.93 88888.00 2017-11-23 03:30:52.000 327 7815.50 998.01 54024.03 88888.00 2017-11-23 03:30:53.000 327 7815.64 998.31 54024.14 88888.00 2017-11-23 03:30:54.000 327 7815.77 998.60 54024.25 88888.00 2017-11-23 03:30:55.000 327 7815.90 998.88 54024.36 88888.00 2017-11-23 03:30:56.000 327 7816.05 999.16 54024.49 88888.00 2017-11-23 03:30:57.000 327 7816.20 999.44 54024.63 88888.00 2017-11-23 03:30:58.000 327 7816.36 999.73 54024.75 88888.00 2017-11-23 03:30:59.000 327 7816.49 1000.01 54024.86 88888.00 2017-11-23 03:31:00.000 327 7816.58 1000.28 54024.96 88888.00 2017-11-23 03:31:01.000 327 7816.65 1000.55 54025.03 88888.00 2017-11-23 03:31:02.000 327 7816.72 1000.82 54025.09 88888.00 2017-11-23 03:31:03.000 327 7816.75 1001.09 54025.14 88888.00 2017-11-23 03:31:04.000 327 7816.76 1001.36 54025.17 88888.00 2017-11-23 03:31:05.000 327 7816.74 1001.63 54025.17 88888.00 2017-11-23 03:31:06.000 327 7816.69 1001.90 54025.16 88888.00 2017-11-23 03:31:07.000 327 7816.63 1002.17 54025.14 88888.00 2017-11-23 03:31:08.000 327 7816.55 1002.45 54025.12 88888.00 2017-11-23 03:31:09.000 327 7816.48 1002.70 54025.09 88888.00 2017-11-23 03:31:10.000 327 7816.40 1002.92 54025.05 88888.00 2017-11-23 03:31:11.000 327 7816.30 1003.17 54025.02 88888.00 2017-11-23 03:31:12.000 327 7816.18 1003.42 54024.99 88888.00 2017-11-23 03:31:13.000 327 7816.08 1003.65 54024.98 88888.00 2017-11-23 03:31:14.000 327 7816.00 1003.87 54024.99 88888.00 2017-11-23 03:31:15.000 327 7815.93 1004.11 54025.02 88888.00 2017-11-23 03:31:16.000 327 7815.87 1004.33 54025.05 88888.00 2017-11-23 03:31:17.000 327 7815.83 1004.51 54025.10 88888.00 2017-11-23 03:31:18.000 327 7815.79 1004.68 54025.15 88888.00 2017-11-23 03:31:19.000 327 7815.75 1004.88 54025.20 88888.00 2017-11-23 03:31:20.000 327 7815.73 1005.05 54025.26 88888.00 2017-11-23 03:31:21.000 327 7815.71 1005.21 54025.33 88888.00 2017-11-23 03:31:22.000 327 7815.71 1005.37 54025.41 88888.00 2017-11-23 03:31:23.000 327 7815.73 1005.53 54025.52 88888.00 2017-11-23 03:31:24.000 327 7815.77 1005.69 54025.66 88888.00 2017-11-23 03:31:25.000 327 7815.82 1005.83 54025.80 88888.00 2017-11-23 03:31:26.000 327 7815.87 1005.96 54025.93 88888.00 2017-11-23 03:31:27.000 327 7815.92 1006.07 54026.07 88888.00 2017-11-23 03:31:28.000 327 7815.98 1006.17 54026.20 88888.00 2017-11-23 03:31:29.000 327 7816.02 1006.27 54026.33 88888.00 2017-11-23 03:31:30.000 327 7816.04 1006.36 54026.45 88888.00 2017-11-23 03:31:31.000 327 7816.07 1006.44 54026.57 88888.00 2017-11-23 03:31:32.000 327 7816.11 1006.51 54026.70 88888.00 2017-11-23 03:31:33.000 327 7816.15 1006.57 54026.84 88888.00 2017-11-23 03:31:34.000 327 7816.20 1006.60 54027.01 88888.00 2017-11-23 03:31:35.000 327 7816.29 1006.62 54027.21 88888.00 2017-11-23 03:31:36.000 327 7816.41 1006.62 54027.43 88888.00 2017-11-23 03:31:37.000 327 7816.52 1006.62 54027.64 88888.00 2017-11-23 03:31:38.000 327 7816.62 1006.62 54027.83 88888.00 2017-11-23 03:31:39.000 327 7816.71 1006.63 54028.00 88888.00 2017-11-23 03:31:40.000 327 7816.77 1006.63 54028.16 88888.00 2017-11-23 03:31:41.000 327 7816.81 1006.61 54028.30 88888.00 2017-11-23 03:31:42.000 327 7816.83 1006.58 54028.41 88888.00 2017-11-23 03:31:43.000 327 7816.83 1006.55 54028.52 88888.00 2017-11-23 03:31:44.000 327 7816.82 1006.51 54028.64 88888.00 2017-11-23 03:31:45.000 327 7816.82 1006.49 54028.76 88888.00 2017-11-23 03:31:46.000 327 7816.81 1006.47 54028.88 88888.00 2017-11-23 03:31:47.000 327 7816.78 1006.43 54028.98 88888.00 2017-11-23 03:31:48.000 327 7816.76 1006.40 54029.09 88888.00 2017-11-23 03:31:49.000 327 7816.75 1006.36 54029.21 88888.00 2017-11-23 03:31:50.000 327 7816.76 1006.31 54029.35 88888.00 2017-11-23 03:31:51.000 327 7816.79 1006.27 54029.50 88888.00 2017-11-23 03:31:52.000 327 7816.85 1006.22 54029.68 88888.00 2017-11-23 03:31:53.000 327 7816.91 1006.20 54029.86 88888.00 2017-11-23 03:31:54.000 327 7816.96 1006.19 54030.01 88888.00 2017-11-23 03:31:55.000 327 7817.00 1006.20 54030.16 88888.00 2017-11-23 03:31:56.000 327 7817.02 1006.20 54030.28 88888.00 2017-11-23 03:31:57.000 327 7817.01 1006.21 54030.36 88888.00 2017-11-23 03:31:58.000 327 7816.94 1006.23 54030.39 88888.00 2017-11-23 03:31:59.000 327 7816.83 1006.24 54030.40 88888.00 2017-11-23 03:32:00.000 327 7816.70 1006.25 54030.39 88888.00 2017-11-23 03:32:01.000 327 7816.56 1006.25 54030.40 88888.00 2017-11-23 03:32:02.000 327 7816.44 1006.22 54030.43 88888.00 2017-11-23 03:32:03.000 327 7816.33 1006.16 54030.48 88888.00 2017-11-23 03:32:04.000 327 7816.21 1006.09 54030.51 88888.00 2017-11-23 03:32:05.000 327 7816.09 1006.02 54030.54 88888.00 2017-11-23 03:32:06.000 327 7815.99 1005.94 54030.60 88888.00 2017-11-23 03:32:07.000 327 7815.92 1005.85 54030.67 88888.00 2017-11-23 03:32:08.000 327 7815.85 1005.76 54030.74 88888.00 2017-11-23 03:32:09.000 327 7815.78 1005.68 54030.81 88888.00 2017-11-23 03:32:10.000 327 7815.70 1005.58 54030.88 88888.00 2017-11-23 03:32:11.000 327 7815.59 1005.47 54030.91 88888.00 2017-11-23 03:32:12.000 327 7815.46 1005.35 54030.93 88888.00 2017-11-23 03:32:13.000 327 7815.31 1005.22 54030.94 88888.00 2017-11-23 03:32:14.000 327 7815.17 1005.09 54030.95 88888.00 2017-11-23 03:32:15.000 327 7815.00 1004.95 54030.93 88888.00 2017-11-23 03:32:16.000 327 7814.79 1004.81 54030.90 88888.00 2017-11-23 03:32:17.000 327 7814.57 1004.67 54030.85 88888.00 2017-11-23 03:32:18.000 327 7814.34 1004.51 54030.80 88888.00 2017-11-23 03:32:19.000 327 7814.13 1004.34 54030.77 88888.00 2017-11-23 03:32:20.000 327 7813.93 1004.18 54030.75 88888.00 2017-11-23 03:32:21.000 327 7813.76 1004.03 54030.74 88888.00 2017-11-23 03:32:22.000 327 7813.60 1003.88 54030.76 88888.00 2017-11-23 03:32:23.000 327 7813.45 1003.72 54030.79 88888.00 2017-11-23 03:32:24.000 327 7813.32 1003.57 54030.84 88888.00 2017-11-23 03:32:25.000 327 7813.23 1003.43 54030.89 88888.00 2017-11-23 03:32:26.000 327 7813.13 1003.33 54030.92 88888.00 2017-11-23 03:32:27.000 327 7813.01 1003.26 54030.92 88888.00 2017-11-23 03:32:28.000 327 7812.88 1003.22 54030.89 88888.00 2017-11-23 03:32:29.000 327 7812.74 1003.19 54030.84 88888.00 2017-11-23 03:32:30.000 327 7812.61 1003.14 54030.82 88888.00 2017-11-23 03:32:31.000 327 7812.53 1003.07 54030.86 88888.00 2017-11-23 03:32:32.000 327 7812.47 1003.01 54030.88 88888.00 2017-11-23 03:32:33.000 327 7812.39 1002.99 54030.86 88888.00 2017-11-23 03:32:34.000 327 7812.29 1002.98 54030.82 88888.00 2017-11-23 03:32:35.000 327 7812.20 1002.97 54030.79 88888.00 2017-11-23 03:32:36.000 327 7812.10 1002.96 54030.76 88888.00 2017-11-23 03:32:37.000 327 7812.01 1002.95 54030.74 88888.00 2017-11-23 03:32:38.000 327 7811.96 1002.91 54030.74 88888.00 2017-11-23 03:32:39.000 327 7811.93 1002.81 54030.76 88888.00 2017-11-23 03:32:40.000 327 7811.93 1002.70 54030.82 88888.00 2017-11-23 03:32:41.000 327 7811.98 1002.58 54030.91 88888.00 2017-11-23 03:32:42.000 327 7812.02 1002.45 54030.97 88888.00 2017-11-23 03:32:43.000 327 7812.02 1002.32 54030.98 88888.00 2017-11-23 03:32:44.000 327 7812.02 1002.18 54031.00 88888.00 2017-11-23 03:32:45.000 327 7812.04 1002.02 54031.04 88888.00 2017-11-23 03:32:46.000 327 7812.06 1001.86 54031.06 88888.00 2017-11-23 03:32:47.000 327 7812.04 1001.68 54031.07 88888.00 2017-11-23 03:32:48.000 327 7812.04 1001.52 54031.06 88888.00 2017-11-23 03:32:49.000 327 7812.04 1001.37 54031.05 88888.00 2017-11-23 03:32:50.000 327 7812.02 1001.22 54031.04 88888.00 2017-11-23 03:32:51.000 327 7812.01 1001.05 54031.03 88888.00 2017-11-23 03:32:52.000 327 7812.01 1000.86 54031.02 88888.00 2017-11-23 03:32:53.000 327 7811.98 1000.69 54030.99 88888.00 2017-11-23 03:32:54.000 327 7811.92 1000.53 54030.91 88888.00 2017-11-23 03:32:55.000 327 7811.83 1000.39 54030.82 88888.00 2017-11-23 03:32:56.000 327 7811.73 1000.25 54030.73 88888.00 2017-11-23 03:32:57.000 327 7811.64 1000.10 54030.66 88888.00 2017-11-23 03:32:58.000 327 7811.59 999.91 54030.61 88888.00 2017-11-23 03:32:59.000 327 7811.57 999.74 54030.60 88888.00 2017-11-23 03:33:00.000 327 7811.56 999.56 54030.59 88888.00 2017-11-23 03:33:01.000 327 7811.57 999.37 54030.60 88888.00 2017-11-23 03:33:02.000 327 7811.62 999.17 54030.65 88888.00 2017-11-23 03:33:03.000 327 7811.70 998.96 54030.71 88888.00 2017-11-23 03:33:04.000 327 7811.78 998.76 54030.78 88888.00 2017-11-23 03:33:05.000 327 7811.87 998.58 54030.82 88888.00 2017-11-23 03:33:06.000 327 7811.93 998.44 54030.81 88888.00 2017-11-23 03:33:07.000 327 7811.95 998.32 54030.76 88888.00 2017-11-23 03:33:08.000 327 7811.95 998.22 54030.69 88888.00 2017-11-23 03:33:09.000 327 7811.93 998.12 54030.59 88888.00 2017-11-23 03:33:10.000 327 7811.87 998.02 54030.48 88888.00 2017-11-23 03:33:11.000 327 7811.77 997.91 54030.34 88888.00 2017-11-23 03:33:12.000 327 7811.65 997.78 54030.20 88888.00 2017-11-23 03:33:13.000 327 7811.53 997.63 54030.07 88888.00 2017-11-23 03:33:14.000 327 7811.44 997.47 54029.96 88888.00 2017-11-23 03:33:15.000 327 7811.39 997.29 54029.90 88888.00 2017-11-23 03:33:16.000 327 7811.37 997.09 54029.88 88888.00 2017-11-23 03:33:17.000 327 7811.39 996.86 54029.89 88888.00 2017-11-23 03:33:18.000 327 7811.45 996.61 54029.95 88888.00 2017-11-23 03:33:19.000 327 7811.55 996.33 54030.03 88888.00 2017-11-23 03:33:20.000 327 7811.69 996.06 54030.14 88888.00 2017-11-23 03:33:21.000 327 7811.87 995.77 54030.29 88888.00 2017-11-23 03:33:22.000 327 7812.07 995.46 54030.45 88888.00 2017-11-23 03:33:23.000 327 7812.27 995.16 54030.58 88888.00 2017-11-23 03:33:24.000 327 7812.47 994.86 54030.68 88888.00 2017-11-23 03:33:25.000 327 7812.67 994.55 54030.77 88888.00 2017-11-23 03:33:26.000 327 7812.86 994.23 54030.86 88888.00 2017-11-23 03:33:27.000 327 7813.00 993.89 54030.93 88888.00 2017-11-23 03:33:28.000 327 7813.12 993.57 54030.97 88888.00 2017-11-23 03:33:29.000 327 7813.22 993.24 54031.00 88888.00 2017-11-23 03:33:30.000 327 7813.30 992.90 54031.01 88888.00 2017-11-23 03:33:31.000 327 7813.37 992.56 54031.00 88888.00 2017-11-23 03:33:32.000 327 7813.45 992.26 54030.98 88888.00 2017-11-23 03:33:33.000 327 7813.54 991.95 54030.98 88888.00 2017-11-23 03:33:34.000 327 7813.63 991.65 54031.00 88888.00 2017-11-23 03:33:35.000 327 7813.77 991.37 54031.06 88888.00 2017-11-23 03:33:36.000 327 7813.94 991.07 54031.17 88888.00 2017-11-23 03:33:37.000 327 7814.15 990.77 54031.31 88888.00 2017-11-23 03:33:38.000 327 7814.40 990.48 54031.46 88888.00 2017-11-23 03:33:39.000 327 7814.67 990.16 54031.62 88888.00 2017-11-23 03:33:40.000 327 7814.93 989.82 54031.76 88888.00 2017-11-23 03:33:41.000 327 7815.19 989.49 54031.88 88888.00 2017-11-23 03:33:42.000 327 7815.44 989.19 54032.01 88888.00 2017-11-23 03:33:43.000 327 7815.65 988.90 54032.12 88888.00 2017-11-23 03:33:44.000 327 7815.82 988.62 54032.18 88888.00 2017-11-23 03:33:45.000 327 7815.97 988.39 54032.20 88888.00 2017-11-23 03:33:46.000 327 7816.08 988.17 54032.20 88888.00 2017-11-23 03:33:47.000 327 7816.20 987.95 54032.19 88888.00 2017-11-23 03:33:48.000 327 7816.30 987.72 54032.20 88888.00 2017-11-23 03:33:49.000 327 7816.41 987.47 54032.21 88888.00 2017-11-23 03:33:50.000 327 7816.53 987.20 54032.27 88888.00 2017-11-23 03:33:51.000 327 7816.65 986.95 54032.35 88888.00 2017-11-23 03:33:52.000 327 7816.77 986.72 54032.39 88888.00 2017-11-23 03:33:53.000 327 7816.90 986.47 54032.44 88888.00 2017-11-23 03:33:54.000 327 7817.05 986.25 54032.50 88888.00 2017-11-23 03:33:55.000 327 7817.21 986.07 54032.55 88888.00 2017-11-23 03:33:56.000 327 7817.36 985.92 54032.59 88888.00 2017-11-23 03:33:57.000 327 7817.51 985.81 54032.62 88888.00 2017-11-23 03:33:58.000 327 7817.66 985.72 54032.64 88888.00 2017-11-23 03:33:59.000 327 7817.75 985.63 54032.62 88888.00 2017-11-23 03:34:00.000 327 7817.79 985.55 54032.56 88888.00 2017-11-23 03:34:01.000 327 7817.81 985.49 54032.48 88888.00 2017-11-23 03:34:02.000 327 7817.83 985.44 54032.39 88888.00 2017-11-23 03:34:03.000 327 7817.86 985.39 54032.33 88888.00 2017-11-23 03:34:04.000 327 7817.92 985.35 54032.30 88888.00 2017-11-23 03:34:05.000 327 7818.00 985.33 54032.29 88888.00 2017-11-23 03:34:06.000 327 7818.08 985.29 54032.29 88888.00 2017-11-23 03:34:07.000 327 7818.16 985.23 54032.28 88888.00 2017-11-23 03:34:08.000 327 7818.27 985.16 54032.28 88888.00 2017-11-23 03:34:09.000 327 7818.36 985.09 54032.28 88888.00 2017-11-23 03:34:10.000 327 7818.42 985.03 54032.27 88888.00 2017-11-23 03:34:11.000 327 7818.47 984.98 54032.22 88888.00 2017-11-23 03:34:12.000 327 7818.52 984.92 54032.16 88888.00 2017-11-23 03:34:13.000 327 7818.54 984.88 54032.09 88888.00 2017-11-23 03:34:14.000 327 7818.52 984.85 54031.99 88888.00 2017-11-23 03:34:15.000 327 7818.52 984.83 54031.89 88888.00 2017-11-23 03:34:16.000 327 7818.52 984.83 54031.82 88888.00 2017-11-23 03:34:17.000 327 7818.55 984.84 54031.77 88888.00 2017-11-23 03:34:18.000 327 7818.60 984.88 54031.73 88888.00 2017-11-23 03:34:19.000 327 7818.65 984.95 54031.71 88888.00 2017-11-23 03:34:20.000 327 7818.72 985.02 54031.68 88888.00 2017-11-23 03:34:21.000 327 7818.79 985.10 54031.65 88888.00 2017-11-23 03:34:22.000 327 7818.82 985.18 54031.61 88888.00 2017-11-23 03:34:23.000 327 7818.84 985.25 54031.56 88888.00 2017-11-23 03:34:24.000 327 7818.88 985.32 54031.51 88888.00 2017-11-23 03:34:25.000 327 7818.91 985.41 54031.46 88888.00 2017-11-23 03:34:26.000 327 7818.97 985.51 54031.45 88888.00 2017-11-23 03:34:27.000 327 7819.07 985.62 54031.47 88888.00 2017-11-23 03:34:28.000 327 7819.22 985.73 54031.52 88888.00 2017-11-23 03:34:29.000 327 7819.37 985.84 54031.57 88888.00 2017-11-23 03:34:30.000 327 7819.53 985.95 54031.62 88888.00 2017-11-23 03:34:31.000 327 7819.68 986.06 54031.67 88888.00 2017-11-23 03:34:32.000 327 7819.83 986.14 54031.70 88888.00 2017-11-23 03:34:33.000 327 7819.96 986.21 54031.71 88888.00 2017-11-23 03:34:34.000 327 7820.08 986.32 54031.70 88888.00 2017-11-23 03:34:35.000 327 7820.18 986.45 54031.66 88888.00 2017-11-23 03:34:36.000 327 7820.26 986.61 54031.61 88888.00 2017-11-23 03:34:37.000 327 7820.33 986.78 54031.56 88888.00 2017-11-23 03:34:38.000 327 7820.40 986.95 54031.50 88888.00 2017-11-23 03:34:39.000 327 7820.47 987.13 54031.43 88888.00 2017-11-23 03:34:40.000 327 7820.54 987.30 54031.37 88888.00 2017-11-23 03:34:41.000 327 7820.60 987.45 54031.33 88888.00 2017-11-23 03:34:42.000 327 7820.67 987.59 54031.29 88888.00 2017-11-23 03:34:43.000 327 7820.74 987.73 54031.26 88888.00 2017-11-23 03:34:44.000 327 7820.83 987.87 54031.23 88888.00 2017-11-23 03:34:45.000 327 7820.92 988.00 54031.21 88888.00 2017-11-23 03:34:46.000 327 7820.98 988.14 54031.15 88888.00 2017-11-23 03:34:47.000 327 7821.04 988.30 54031.07 88888.00 2017-11-23 03:34:48.000 327 7821.09 988.45 54031.00 88888.00 2017-11-23 03:34:49.000 327 7821.12 988.60 54030.93 88888.00 2017-11-23 03:34:50.000 327 7821.15 988.76 54030.85 88888.00 2017-11-23 03:34:51.000 327 7821.19 988.92 54030.78 88888.00 2017-11-23 03:34:52.000 327 7821.24 989.07 54030.74 88888.00 2017-11-23 03:34:53.000 327 7821.29 989.21 54030.70 88888.00 2017-11-23 03:34:54.000 327 7821.33 989.34 54030.66 88888.00 2017-11-23 03:34:55.000 327 7821.37 989.44 54030.60 88888.00 2017-11-23 03:34:56.000 327 7821.39 989.53 54030.54 88888.00 2017-11-23 03:34:57.000 327 7821.41 989.63 54030.48 88888.00 2017-11-23 03:34:58.000 327 7821.43 989.72 54030.41 88888.00 2017-11-23 03:34:59.000 327 7821.42 989.81 54030.32 88888.00 2017-11-23 03:35:00.000 327 7821.37 989.93 54030.22 88888.00 2017-11-23 03:35:01.000 327 7821.30 990.05 54030.11 88888.00 2017-11-23 03:35:02.000 327 7821.23 990.15 54029.99 88888.00 2017-11-23 03:35:03.000 327 7821.17 990.25 54029.90 88888.00 2017-11-23 03:35:04.000 327 7821.12 990.34 54029.79 88888.00 2017-11-23 03:35:05.000 327 7821.08 990.42 54029.66 88888.00 2017-11-23 03:35:06.000 327 7821.05 990.49 54029.58 88888.00 2017-11-23 03:35:07.000 327 7821.01 990.55 54029.54 88888.00 2017-11-23 03:35:08.000 327 7820.95 990.60 54029.48 88888.00 2017-11-23 03:35:09.000 327 7820.88 990.65 54029.41 88888.00 2017-11-23 03:35:10.000 327 7820.81 990.68 54029.35 88888.00 2017-11-23 03:35:11.000 327 7820.73 990.72 54029.29 88888.00 2017-11-23 03:35:12.000 327 7820.64 990.75 54029.20 88888.00 2017-11-23 03:35:13.000 327 7820.53 990.79 54029.09 88888.00 2017-11-23 03:35:14.000 327 7820.41 990.83 54029.00 88888.00 2017-11-23 03:35:15.000 327 7820.29 990.83 54028.92 88888.00 2017-11-23 03:35:16.000 327 7820.15 990.82 54028.85 88888.00 2017-11-23 03:35:17.000 327 7820.03 990.81 54028.81 88888.00 2017-11-23 03:35:18.000 327 7819.91 990.79 54028.77 88888.00 2017-11-23 03:35:19.000 327 7819.79 990.76 54028.72 88888.00 2017-11-23 03:35:20.000 327 7819.68 990.73 54028.66 88888.00 2017-11-23 03:35:21.000 327 7819.57 990.69 54028.60 88888.00 2017-11-23 03:35:22.000 327 7819.47 990.66 54028.55 88888.00 2017-11-23 03:35:23.000 327 7819.38 990.67 54028.52 88888.00 2017-11-23 03:35:24.000 327 7819.30 990.72 54028.50 88888.00 2017-11-23 03:35:25.000 327 7819.22 990.78 54028.48 88888.00 2017-11-23 03:35:26.000 327 7819.14 990.85 54028.47 88888.00 2017-11-23 03:35:27.000 327 7819.06 990.89 54028.46 88888.00 2017-11-23 03:35:28.000 327 7818.96 990.92 54028.44 88888.00 2017-11-23 03:35:29.000 327 7818.87 990.94 54028.42 88888.00 2017-11-23 03:35:30.000 327 7818.79 990.94 54028.40 88888.00 2017-11-23 03:35:31.000 327 7818.71 990.96 54028.42 88888.00 2017-11-23 03:35:32.000 327 7818.63 990.95 54028.46 88888.00 2017-11-23 03:35:33.000 327 7818.56 990.95 54028.49 88888.00 2017-11-23 03:35:34.000 327 7818.50 990.99 54028.52 88888.00 2017-11-23 03:35:35.000 327 7818.46 991.07 54028.54 88888.00 2017-11-23 03:35:36.000 327 7818.41 991.15 54028.54 88888.00 2017-11-23 03:35:37.000 327 7818.32 991.23 54028.50 88888.00 2017-11-23 03:35:38.000 327 7818.20 991.30 54028.43 88888.00 2017-11-23 03:35:39.000 327 7818.07 991.39 54028.38 88888.00 2017-11-23 03:35:40.000 327 7817.94 991.46 54028.34 88888.00 2017-11-23 03:35:41.000 327 7817.79 991.51 54028.30 88888.00 2017-11-23 03:35:42.000 327 7817.66 991.55 54028.28 88888.00 2017-11-23 03:35:43.000 327 7817.55 991.58 54028.24 88888.00 2017-11-23 03:35:44.000 327 7817.42 991.57 54028.21 88888.00 2017-11-23 03:35:45.000 327 7817.30 991.55 54028.21 88888.00 2017-11-23 03:35:46.000 327 7817.18 991.54 54028.20 88888.00 2017-11-23 03:35:47.000 327 7817.06 991.53 54028.16 88888.00 2017-11-23 03:35:48.000 327 7816.94 991.53 54028.13 88888.00 2017-11-23 03:35:49.000 327 7816.84 991.54 54028.12 88888.00 2017-11-23 03:35:50.000 327 7816.73 991.52 54028.10 88888.00 2017-11-23 03:35:51.000 327 7816.63 991.50 54028.07 88888.00 2017-11-23 03:35:52.000 327 7816.53 991.49 54028.08 88888.00 2017-11-23 03:35:53.000 327 7816.44 991.44 54028.12 88888.00 2017-11-23 03:35:54.000 327 7816.37 991.37 54028.16 88888.00 2017-11-23 03:35:55.000 327 7816.34 991.29 54028.23 88888.00 2017-11-23 03:35:56.000 327 7816.30 991.17 54028.34 88888.00 2017-11-23 03:35:57.000 327 7816.28 991.03 54028.45 88888.00 2017-11-23 03:35:58.000 327 7816.27 990.90 54028.54 88888.00 2017-11-23 03:35:59.000 327 7816.26 990.78 54028.64 88888.00 2017-11-23 03:36:00.000 327 7816.25 990.65 54028.75 88888.00 2017-11-23 03:36:01.000 327 7816.23 990.52 54028.84 88888.00 2017-11-23 03:36:02.000 327 7816.21 990.42 54028.95 88888.00 2017-11-23 03:36:03.000 327 7816.18 990.33 54029.03 88888.00 2017-11-23 03:36:04.000 327 7816.15 990.24 54029.10 88888.00 2017-11-23 03:36:05.000 327 7816.12 990.14 54029.18 88888.00 2017-11-23 03:36:06.000 327 7816.09 990.02 54029.28 88888.00 2017-11-23 03:36:07.000 327 7816.05 989.91 54029.39 88888.00 2017-11-23 03:36:08.000 327 7816.03 989.80 54029.52 88888.00 2017-11-23 03:36:09.000 327 7816.03 989.69 54029.66 88888.00 2017-11-23 03:36:10.000 327 7816.07 989.60 54029.82 88888.00 2017-11-23 03:36:11.000 327 7816.15 989.53 54029.98 88888.00 2017-11-23 03:36:12.000 327 7816.23 989.52 54030.14 88888.00 2017-11-23 03:36:13.000 327 7816.30 989.52 54030.27 88888.00 2017-11-23 03:36:14.000 327 7816.37 989.54 54030.38 88888.00 2017-11-23 03:36:15.000 327 7816.42 989.59 54030.49 88888.00 2017-11-23 03:36:16.000 327 7816.46 989.66 54030.58 88888.00 2017-11-23 03:36:17.000 327 7816.50 989.74 54030.68 88888.00 2017-11-23 03:36:18.000 327 7816.53 989.82 54030.74 88888.00 2017-11-23 03:36:19.000 327 7816.53 989.94 54030.77 88888.00 2017-11-23 03:36:20.000 327 7816.51 990.08 54030.80 88888.00 2017-11-23 03:36:21.000 327 7816.48 990.24 54030.80 88888.00 2017-11-23 03:36:22.000 327 7816.44 990.41 54030.78 88888.00 2017-11-23 03:36:23.000 327 7816.39 990.58 54030.75 88888.00 2017-11-23 03:36:24.000 327 7816.33 990.76 54030.75 88888.00 2017-11-23 03:36:25.000 327 7816.26 990.93 54030.74 88888.00 2017-11-23 03:36:26.000 327 7816.18 991.08 54030.72 88888.00 2017-11-23 03:36:27.000 327 7816.08 991.24 54030.67 88888.00 2017-11-23 03:36:28.000 327 7815.96 991.41 54030.60 88888.00 2017-11-23 03:36:29.000 327 7815.82 991.59 54030.52 88888.00 2017-11-23 03:36:30.000 327 7815.66 991.75 54030.42 88888.00 2017-11-23 03:36:31.000 327 7815.51 991.91 54030.34 88888.00 2017-11-23 03:36:32.000 327 7815.38 992.07 54030.28 88888.00 2017-11-23 03:36:33.000 327 7815.24 992.23 54030.23 88888.00 2017-11-23 03:36:34.000 327 7815.12 992.38 54030.19 88888.00 2017-11-23 03:36:35.000 327 7815.00 992.53 54030.16 88888.00 2017-11-23 03:36:36.000 327 7814.90 992.66 54030.11 88888.00 2017-11-23 03:36:37.000 327 7814.81 992.80 54030.07 88888.00 2017-11-23 03:36:38.000 327 7814.73 992.93 54030.05 88888.00 2017-11-23 03:36:39.000 327 7814.65 993.03 54030.05 88888.00 2017-11-23 03:36:40.000 327 7814.56 993.12 54030.03 88888.00 2017-11-23 03:36:41.000 327 7814.48 993.22 54030.02 88888.00 2017-11-23 03:36:42.000 327 7814.40 993.33 54030.02 88888.00 2017-11-23 03:36:43.000 327 7814.32 993.45 54030.00 88888.00 2017-11-23 03:36:44.000 327 7814.24 993.55 54029.96 88888.00 2017-11-23 03:36:45.000 327 7814.16 993.65 54029.93 88888.00 2017-11-23 03:36:46.000 327 7814.06 993.72 54029.90 88888.00 2017-11-23 03:36:47.000 327 7813.98 993.78 54029.89 88888.00 2017-11-23 03:36:48.000 327 7813.90 993.84 54029.87 88888.00 2017-11-23 03:36:49.000 327 7813.83 993.87 54029.86 88888.00 2017-11-23 03:36:50.000 327 7813.75 993.89 54029.84 88888.00 2017-11-23 03:36:51.000 327 7813.67 993.93 54029.81 88888.00 2017-11-23 03:36:52.000 327 7813.58 993.96 54029.75 88888.00 2017-11-23 03:36:53.000 327 7813.45 994.00 54029.67 88888.00 2017-11-23 03:36:54.000 327 7813.30 994.06 54029.59 88888.00 2017-11-23 03:36:55.000 327 7813.16 994.12 54029.52 88888.00 2017-11-23 03:36:56.000 327 7813.06 994.18 54029.47 88888.00 2017-11-23 03:36:57.000 327 7812.97 994.23 54029.45 88888.00 2017-11-23 03:36:58.000 327 7812.92 994.26 54029.44 88888.00 2017-11-23 03:36:59.000 327 7812.90 994.29 54029.46 88888.00 2017-11-23 03:37:00.000 327 7812.89 994.31 54029.48 88888.00 2017-11-23 03:37:01.000 327 7812.89 994.31 54029.49 88888.00 2017-11-23 03:37:02.000 327 7812.89 994.31 54029.52 88888.00 2017-11-23 03:37:03.000 327 7812.90 994.30 54029.55 88888.00 2017-11-23 03:37:04.000 327 7812.90 994.29 54029.57 88888.00 2017-11-23 03:37:05.000 327 7812.87 994.31 54029.57 88888.00 2017-11-23 03:37:06.000 327 7812.85 994.35 54029.54 88888.00 2017-11-23 03:37:07.000 327 7812.82 994.39 54029.50 88888.00 2017-11-23 03:37:08.000 327 7812.80 994.42 54029.48 88888.00 2017-11-23 03:37:09.000 327 7812.81 994.45 54029.48 88888.00 2017-11-23 03:37:10.000 327 7812.85 994.46 54029.52 88888.00 2017-11-23 03:37:11.000 327 7812.91 994.48 54029.61 88888.00 2017-11-23 03:37:12.000 327 7813.01 994.50 54029.69 88888.00 2017-11-23 03:37:13.000 327 7813.11 994.54 54029.77 88888.00 2017-11-23 03:37:14.000 327 7813.21 994.61 54029.84 88888.00 2017-11-23 03:37:15.000 327 7813.33 994.69 54029.88 88888.00 2017-11-23 03:37:16.000 327 7813.43 994.80 54029.93 88888.00 2017-11-23 03:37:17.000 327 7813.52 994.90 54029.96 88888.00 2017-11-23 03:37:18.000 327 7813.60 994.99 54030.01 88888.00 2017-11-23 03:37:19.000 327 7813.67 995.08 54030.04 88888.00 2017-11-23 03:37:20.000 327 7813.73 995.17 54030.07 88888.00 2017-11-23 03:37:21.000 327 7813.79 995.27 54030.11 88888.00 2017-11-23 03:37:22.000 327 7813.85 995.36 54030.14 88888.00 2017-11-23 03:37:23.000 327 7813.90 995.43 54030.16 88888.00 2017-11-23 03:37:24.000 327 7813.94 995.49 54030.17 88888.00 2017-11-23 03:37:25.000 327 7813.99 995.58 54030.17 88888.00 2017-11-23 03:37:26.000 327 7814.04 995.65 54030.20 88888.00 2017-11-23 03:37:27.000 327 7814.07 995.72 54030.24 88888.00 2017-11-23 03:37:28.000 327 7814.10 995.81 54030.25 88888.00 2017-11-23 03:37:29.000 327 7814.10 995.90 54030.23 88888.00 2017-11-23 03:37:30.000 327 7814.08 995.98 54030.21 88888.00 2017-11-23 03:37:31.000 327 7814.06 996.03 54030.18 88888.00 2017-11-23 03:37:32.000 327 7814.05 996.06 54030.19 88888.00 2017-11-23 03:37:33.000 327 7814.05 996.09 54030.21 88888.00 2017-11-23 03:37:34.000 327 7814.05 996.10 54030.23 88888.00 2017-11-23 03:37:35.000 327 7814.05 996.10 54030.28 88888.00 2017-11-23 03:37:36.000 327 7814.06 996.08 54030.33 88888.00 2017-11-23 03:37:37.000 327 7814.08 996.03 54030.38 88888.00 2017-11-23 03:37:38.000 327 7814.10 995.97 54030.43 88888.00 2017-11-23 03:37:39.000 327 7814.13 995.90 54030.51 88888.00 2017-11-23 03:37:40.000 327 7814.17 995.82 54030.59 88888.00 2017-11-23 03:37:41.000 327 7814.20 995.76 54030.69 88888.00 2017-11-23 03:37:42.000 327 7814.26 995.69 54030.77 88888.00 2017-11-23 03:37:43.000 327 7814.31 995.63 54030.85 88888.00 2017-11-23 03:37:44.000 327 7814.36 995.58 54030.93 88888.00 2017-11-23 03:37:45.000 327 7814.39 995.57 54030.98 88888.00 2017-11-23 03:37:46.000 327 7814.41 995.56 54031.01 88888.00 2017-11-23 03:37:47.000 327 7814.42 995.58 54031.04 88888.00 2017-11-23 03:37:48.000 327 7814.41 995.60 54031.07 88888.00 2017-11-23 03:37:49.000 327 7814.39 995.61 54031.08 88888.00 2017-11-23 03:37:50.000 327 7814.37 995.62 54031.09 88888.00 2017-11-23 03:37:51.000 327 7814.35 995.65 54031.09 88888.00 2017-11-23 03:37:52.000 327 7814.34 995.68 54031.11 88888.00 2017-11-23 03:37:53.000 327 7814.34 995.73 54031.14 88888.00 2017-11-23 03:37:54.000 327 7814.35 995.78 54031.16 88888.00 2017-11-23 03:37:55.000 327 7814.34 995.86 54031.18 88888.00 2017-11-23 03:37:56.000 327 7814.33 995.97 54031.18 88888.00 2017-11-23 03:37:57.000 327 7814.32 996.12 54031.16 88888.00 2017-11-23 03:37:58.000 327 7814.27 996.27 54031.11 88888.00 2017-11-23 03:37:59.000 327 7814.20 996.41 54031.07 88888.00 2017-11-23 03:38:00.000 327 7814.13 996.55 54031.02 88888.00 2017-11-23 03:38:01.000 327 7814.06 996.67 54030.98 88888.00 2017-11-23 03:38:02.000 327 7813.98 996.79 54030.95 88888.00 2017-11-23 03:38:03.000 327 7813.91 996.90 54030.92 88888.00 2017-11-23 03:38:04.000 327 7813.85 997.00 54030.91 88888.00 2017-11-23 03:38:05.000 327 7813.81 997.11 54030.91 88888.00 2017-11-23 03:38:06.000 327 7813.78 997.22 54030.93 88888.00 2017-11-23 03:38:07.000 327 7813.76 997.33 54030.93 88888.00 2017-11-23 03:38:08.000 327 7813.71 997.47 54030.90 88888.00 2017-11-23 03:38:09.000 327 7813.63 997.61 54030.84 88888.00 2017-11-23 03:38:10.000 327 7813.52 997.77 54030.74 88888.00 2017-11-23 03:38:11.000 327 7813.39 997.98 54030.64 88888.00 2017-11-23 03:38:12.000 327 7813.24 998.20 54030.53 88888.00 2017-11-23 03:38:13.000 327 7813.08 998.41 54030.44 88888.00 2017-11-23 03:38:14.000 327 7812.93 998.60 54030.36 88888.00 2017-11-23 03:38:15.000 327 7812.80 998.78 54030.31 88888.00 2017-11-23 03:38:16.000 327 7812.70 998.95 54030.28 88888.00 2017-11-23 03:38:17.000 327 7812.61 999.09 54030.27 88888.00 2017-11-23 03:38:18.000 327 7812.54 999.24 54030.27 88888.00 2017-11-23 03:38:19.000 327 7812.45 999.39 54030.27 88888.00 2017-11-23 03:38:20.000 327 7812.38 999.54 54030.28 88888.00 2017-11-23 03:38:21.000 327 7812.32 999.68 54030.30 88888.00 2017-11-23 03:38:22.000 327 7812.27 999.84 54030.30 88888.00 2017-11-23 03:38:23.000 327 7812.20 1000.00 54030.28 88888.00 2017-11-23 03:38:24.000 327 7812.12 1000.17 54030.24 88888.00 2017-11-23 03:38:25.000 327 7812.02 1000.37 54030.19 88888.00 2017-11-23 03:38:26.000 327 7811.90 1000.57 54030.14 88888.00 2017-11-23 03:38:27.000 327 7811.78 1000.75 54030.10 88888.00 2017-11-23 03:38:28.000 327 7811.65 1000.92 54030.07 88888.00 2017-11-23 03:38:29.000 327 7811.51 1001.10 54030.04 88888.00 2017-11-23 03:38:30.000 327 7811.39 1001.29 54029.99 88888.00 2017-11-23 03:38:31.000 327 7811.30 1001.49 54029.94 88888.00 2017-11-23 03:38:32.000 327 7811.22 1001.70 54029.93 88888.00 2017-11-23 03:38:33.000 327 7811.15 1001.92 54029.92 88888.00 2017-11-23 03:38:34.000 327 7811.05 1002.14 54029.91 88888.00 2017-11-23 03:38:35.000 327 7810.94 1002.35 54029.90 88888.00 2017-11-23 03:38:36.000 327 7810.82 1002.57 54029.88 88888.00 2017-11-23 03:38:37.000 327 7810.69 1002.76 54029.83 88888.00 2017-11-23 03:38:38.000 327 7810.56 1002.91 54029.80 88888.00 2017-11-23 03:38:39.000 327 7810.45 1003.03 54029.81 88888.00 2017-11-23 03:38:40.000 327 7810.37 1003.12 54029.85 88888.00 2017-11-23 03:38:41.000 327 7810.30 1003.21 54029.90 88888.00 2017-11-23 03:38:42.000 327 7810.25 1003.30 54029.97 88888.00 2017-11-23 03:38:43.000 327 7810.23 1003.39 54030.05 88888.00 2017-11-23 03:38:44.000 327 7810.21 1003.44 54030.14 88888.00 2017-11-23 03:38:45.000 327 7810.18 1003.48 54030.21 88888.00 2017-11-23 03:38:46.000 327 7810.17 1003.54 54030.29 88888.00 2017-11-23 03:38:47.000 327 7810.19 1003.60 54030.37 88888.00 2017-11-23 03:38:48.000 327 7810.19 1003.67 54030.43 88888.00 2017-11-23 03:38:49.000 327 7810.15 1003.75 54030.45 88888.00 2017-11-23 03:38:50.000 327 7810.08 1003.82 54030.45 88888.00 2017-11-23 03:38:51.000 327 7810.00 1003.91 54030.44 88888.00 2017-11-23 03:38:52.000 327 7809.91 1004.02 54030.41 88888.00 2017-11-23 03:38:53.000 327 7809.82 1004.12 54030.39 88888.00 2017-11-23 03:38:54.000 327 7809.73 1004.20 54030.37 88888.00 2017-11-23 03:38:55.000 327 7809.64 1004.29 54030.36 88888.00 2017-11-23 03:38:56.000 327 7809.54 1004.38 54030.34 88888.00 2017-11-23 03:38:57.000 327 7809.44 1004.46 54030.34 88888.00 2017-11-23 03:38:58.000 327 7809.35 1004.52 54030.33 88888.00 2017-11-23 03:38:59.000 327 7809.27 1004.57 54030.34 88888.00 2017-11-23 03:39:00.000 327 7809.22 1004.62 54030.37 88888.00 2017-11-23 03:39:01.000 327 7809.20 1004.68 54030.41 88888.00 2017-11-23 03:39:02.000 327 7809.17 1004.76 54030.42 88888.00 2017-11-23 03:39:03.000 327 7809.12 1004.86 54030.43 88888.00 2017-11-23 03:39:04.000 327 7809.09 1004.97 54030.46 88888.00 2017-11-23 03:39:05.000 327 7809.05 1005.09 54030.47 88888.00 2017-11-23 03:39:06.000 327 7809.02 1005.24 54030.48 88888.00 2017-11-23 03:39:07.000 327 7808.97 1005.40 54030.47 88888.00 2017-11-23 03:39:08.000 327 7808.90 1005.53 54030.46 88888.00 2017-11-23 03:39:09.000 327 7808.82 1005.66 54030.44 88888.00 2017-11-23 03:39:10.000 327 7808.74 1005.79 54030.42 88888.00 2017-11-23 03:39:11.000 327 7808.67 1005.94 54030.40 88888.00 2017-11-23 03:39:12.000 327 7808.59 1006.07 54030.37 88888.00 2017-11-23 03:39:13.000 327 7808.48 1006.18 54030.33 88888.00 2017-11-23 03:39:14.000 327 7808.36 1006.29 54030.27 88888.00 2017-11-23 03:39:15.000 327 7808.25 1006.41 54030.22 88888.00 2017-11-23 03:39:16.000 327 7808.15 1006.51 54030.19 88888.00 2017-11-23 03:39:17.000 327 7808.04 1006.60 54030.14 88888.00 2017-11-23 03:39:18.000 327 7807.94 1006.70 54030.10 88888.00 2017-11-23 03:39:19.000 327 7807.81 1006.82 54030.04 88888.00 2017-11-23 03:39:20.000 327 7807.67 1006.92 54029.96 88888.00 2017-11-23 03:39:21.000 327 7807.50 1006.99 54029.86 88888.00 2017-11-23 03:39:22.000 327 7807.31 1007.06 54029.73 88888.00 2017-11-23 03:39:23.000 327 7807.12 1007.14 54029.62 88888.00 2017-11-23 03:39:24.000 327 7806.91 1007.22 54029.51 88888.00 2017-11-23 03:39:25.000 327 7806.70 1007.29 54029.38 88888.00 2017-11-23 03:39:26.000 327 7806.49 1007.36 54029.25 88888.00 2017-11-23 03:39:27.000 327 7806.29 1007.42 54029.15 88888.00 2017-11-23 03:39:28.000 327 7806.09 1007.46 54029.07 88888.00 2017-11-23 03:39:29.000 327 7805.92 1007.49 54029.00 88888.00 2017-11-23 03:39:30.000 327 7805.77 1007.51 54028.95 88888.00 2017-11-23 03:39:31.000 327 7805.66 1007.53 54028.92 88888.00 2017-11-23 03:39:32.000 327 7805.56 1007.55 54028.89 88888.00 2017-11-23 03:39:33.000 327 7805.46 1007.58 54028.84 88888.00 2017-11-23 03:39:34.000 327 7805.36 1007.63 54028.78 88888.00 2017-11-23 03:39:35.000 327 7805.25 1007.67 54028.70 88888.00 2017-11-23 03:39:36.000 327 7805.16 1007.71 54028.64 88888.00 2017-11-23 03:39:37.000 327 7805.08 1007.73 54028.59 88888.00 2017-11-23 03:39:38.000 327 7805.01 1007.72 54028.55 88888.00 2017-11-23 03:39:39.000 327 7804.95 1007.71 54028.52 88888.00 2017-11-23 03:39:40.000 327 7804.91 1007.70 54028.50 88888.00 2017-11-23 03:39:41.000 327 7804.89 1007.67 54028.48 88888.00 2017-11-23 03:39:42.000 327 7804.87 1007.66 54028.48 88888.00 2017-11-23 03:39:43.000 327 7804.86 1007.65 54028.46 88888.00 2017-11-23 03:39:44.000 327 7804.83 1007.62 54028.42 88888.00 2017-11-23 03:39:45.000 327 7804.78 1007.59 54028.36 88888.00 2017-11-23 03:39:46.000 327 7804.73 1007.56 54028.32 88888.00 2017-11-23 03:39:47.000 327 7804.67 1007.53 54028.29 88888.00 2017-11-23 03:39:48.000 327 7804.62 1007.50 54028.26 88888.00 2017-11-23 03:39:49.000 327 7804.58 1007.48 54028.23 88888.00 2017-11-23 03:39:50.000 327 7804.54 1007.45 54028.20 88888.00 2017-11-23 03:39:51.000 327 7804.51 1007.42 54028.16 88888.00 2017-11-23 03:39:52.000 327 7804.50 1007.42 54028.14 88888.00 2017-11-23 03:39:53.000 327 7804.49 1007.43 54028.12 88888.00 2017-11-23 03:39:54.000 327 7804.47 1007.45 54028.08 88888.00 2017-11-23 03:39:55.000 327 7804.47 1007.48 54028.04 88888.00 2017-11-23 03:39:56.000 327 7804.46 1007.52 54027.97 88888.00 2017-11-23 03:39:57.000 327 7804.45 1007.55 54027.89 88888.00 2017-11-23 03:39:58.000 327 7804.43 1007.59 54027.81 88888.00 2017-11-23 03:39:59.000 327 7804.41 1007.63 54027.73 88888.00 2017-11-23 03:40:00.000 327 7804.39 1007.64 54027.67 88888.00 2017-11-23 03:40:01.000 327 7804.40 1007.61 54027.61 88888.00 2017-11-23 03:40:02.000 327 7804.40 1007.57 54027.57 88888.00 2017-11-23 03:40:03.000 327 7804.40 1007.54 54027.55 88888.00 2017-11-23 03:40:04.000 327 7804.41 1007.49 54027.52 88888.00 2017-11-23 03:40:05.000 327 7804.44 1007.40 54027.48 88888.00 2017-11-23 03:40:06.000 327 7804.49 1007.30 54027.46 88888.00 2017-11-23 03:40:07.000 327 7804.54 1007.20 54027.45 88888.00 2017-11-23 03:40:08.000 327 7804.61 1007.08 54027.46 88888.00 2017-11-23 03:40:09.000 327 7804.70 1006.97 54027.49 88888.00 2017-11-23 03:40:10.000 327 7804.81 1006.85 54027.51 88888.00 2017-11-23 03:40:11.000 327 7804.96 1006.71 54027.55 88888.00 2017-11-23 03:40:12.000 327 7805.12 1006.58 54027.62 88888.00 2017-11-23 03:40:13.000 327 7805.32 1006.45 54027.72 88888.00 2017-11-23 03:40:14.000 327 7805.56 1006.30 54027.84 88888.00 2017-11-23 03:40:15.000 327 7805.80 1006.18 54027.94 88888.00 2017-11-23 03:40:16.000 327 7806.04 1006.07 54028.05 88888.00 2017-11-23 03:40:17.000 327 7806.26 1005.97 54028.14 88888.00 2017-11-23 03:40:18.000 327 7806.49 1005.88 54028.21 88888.00 2017-11-23 03:40:19.000 327 7806.69 1005.79 54028.27 88888.00 2017-11-23 03:40:20.000 327 7806.85 1005.70 54028.32 88888.00 2017-11-23 03:40:21.000 327 7807.01 1005.61 54028.36 88888.00 2017-11-23 03:40:22.000 327 7807.14 1005.54 54028.38 88888.00 2017-11-23 03:40:23.000 327 7807.21 1005.49 54028.33 88888.00 2017-11-23 03:40:24.000 327 7807.24 1005.45 54028.25 88888.00 2017-11-23 03:40:25.000 327 7807.25 1005.40 54028.17 88888.00 2017-11-23 03:40:26.000 327 7807.23 1005.37 54028.09 88888.00 2017-11-23 03:40:27.000 327 7807.20 1005.36 54028.02 88888.00 2017-11-23 03:40:28.000 327 7807.20 1005.34 54027.98 88888.00 2017-11-23 03:40:29.000 327 7807.21 1005.30 54028.00 88888.00 2017-11-23 03:40:30.000 327 7807.24 1005.25 54028.04 88888.00 2017-11-23 03:40:31.000 327 7807.28 1005.22 54028.08 88888.00 2017-11-23 03:40:32.000 327 7807.32 1005.17 54028.10 88888.00 2017-11-23 03:40:33.000 327 7807.34 1005.09 54028.11 88888.00 2017-11-23 03:40:34.000 327 7807.33 1005.01 54028.11 88888.00 2017-11-23 03:40:35.000 327 7807.30 1004.93 54028.08 88888.00 2017-11-23 03:40:36.000 327 7807.27 1004.84 54028.07 88888.00 2017-11-23 03:40:37.000 327 7807.25 1004.78 54028.09 88888.00 2017-11-23 03:40:38.000 327 7807.22 1004.73 54028.11 88888.00 2017-11-23 03:40:39.000 327 7807.16 1004.68 54028.10 88888.00 2017-11-23 03:40:40.000 327 7807.07 1004.64 54028.05 88888.00 2017-11-23 03:40:41.000 327 7806.95 1004.63 54027.98 88888.00 2017-11-23 03:40:42.000 327 7806.81 1004.61 54027.90 88888.00 2017-11-23 03:40:43.000 327 7806.67 1004.59 54027.82 88888.00 2017-11-23 03:40:44.000 327 7806.53 1004.58 54027.78 88888.00 2017-11-23 03:40:45.000 327 7806.40 1004.52 54027.77 88888.00 2017-11-23 03:40:46.000 327 7806.28 1004.45 54027.76 88888.00 2017-11-23 03:40:47.000 327 7806.15 1004.40 54027.77 88888.00 2017-11-23 03:40:48.000 327 7806.03 1004.34 54027.75 88888.00 2017-11-23 03:40:49.000 327 7805.92 1004.24 54027.73 88888.00 2017-11-23 03:40:50.000 327 7805.82 1004.11 54027.73 88888.00 2017-11-23 03:40:51.000 327 7805.73 1004.00 54027.74 88888.00 2017-11-23 03:40:52.000 327 7805.65 1003.91 54027.75 88888.00 2017-11-23 03:40:53.000 327 7805.55 1003.82 54027.79 88888.00 2017-11-23 03:40:54.000 327 7805.46 1003.73 54027.81 88888.00 2017-11-23 03:40:55.000 327 7805.37 1003.65 54027.82 88888.00 2017-11-23 03:40:56.000 327 7805.26 1003.57 54027.81 88888.00 2017-11-23 03:40:57.000 327 7805.12 1003.50 54027.76 88888.00 2017-11-23 03:40:58.000 327 7804.94 1003.44 54027.66 88888.00 2017-11-23 03:40:59.000 327 7804.73 1003.40 54027.53 88888.00 2017-11-23 03:41:00.000 327 7804.50 1003.37 54027.42 88888.00 2017-11-23 03:41:01.000 327 7804.27 1003.33 54027.32 88888.00 2017-11-23 03:41:02.000 327 7804.06 1003.29 54027.25 88888.00 2017-11-23 03:41:03.000 327 7803.86 1003.23 54027.21 88888.00 2017-11-23 03:41:04.000 327 7803.72 1003.14 54027.21 88888.00 2017-11-23 03:41:05.000 327 7803.63 1003.01 54027.25 88888.00 2017-11-23 03:41:06.000 327 7803.58 1002.88 54027.31 88888.00 2017-11-23 03:41:07.000 327 7803.55 1002.74 54027.37 88888.00 2017-11-23 03:41:08.000 327 7803.50 1002.59 54027.43 88888.00 2017-11-23 03:41:09.000 327 7803.45 1002.46 54027.48 88888.00 2017-11-23 03:41:10.000 327 7803.42 1002.34 54027.54 88888.00 2017-11-23 03:41:11.000 327 7803.40 1002.21 54027.61 88888.00 2017-11-23 03:41:12.000 327 7803.40 1002.08 54027.70 88888.00 2017-11-23 03:41:13.000 327 7803.45 1001.99 54027.80 88888.00 2017-11-23 03:41:14.000 327 7803.55 1001.93 54027.93 88888.00 2017-11-23 03:41:15.000 327 7803.69 1001.88 54028.07 88888.00 2017-11-23 03:41:16.000 327 7803.85 1001.83 54028.23 88888.00 2017-11-23 03:41:17.000 327 7804.00 1001.76 54028.38 88888.00 2017-11-23 03:41:18.000 327 7804.16 1001.70 54028.52 88888.00 2017-11-23 03:41:19.000 327 7804.33 1001.63 54028.66 88888.00 2017-11-23 03:41:20.000 327 7804.49 1001.54 54028.78 88888.00 2017-11-23 03:41:21.000 327 7804.65 1001.46 54028.89 88888.00 2017-11-23 03:41:22.000 327 7804.79 1001.39 54029.00 88888.00 2017-11-23 03:41:23.000 327 7804.94 1001.31 54029.08 88888.00 2017-11-23 03:41:24.000 327 7805.08 1001.27 54029.17 88888.00 2017-11-23 03:41:25.000 327 7805.21 1001.25 54029.25 88888.00 2017-11-23 03:41:26.000 327 7805.33 1001.22 54029.32 88888.00 2017-11-23 03:41:27.000 327 7805.44 1001.18 54029.38 88888.00 2017-11-23 03:41:28.000 327 7805.56 1001.13 54029.47 88888.00 2017-11-23 03:41:29.000 327 7805.68 1001.08 54029.57 88888.00 2017-11-23 03:41:30.000 327 7805.82 1001.00 54029.68 88888.00 2017-11-23 03:41:31.000 327 7805.99 1000.94 54029.80 88888.00 2017-11-23 03:41:32.000 327 7806.16 1000.88 54029.94 88888.00 2017-11-23 03:41:33.000 327 7806.33 1000.82 54030.07 88888.00 2017-11-23 03:41:34.000 327 7806.52 1000.76 54030.20 88888.00 2017-11-23 03:41:35.000 327 7806.70 1000.68 54030.32 88888.00 2017-11-23 03:41:36.000 327 7806.87 1000.60 54030.45 88888.00 2017-11-23 03:41:37.000 327 7807.03 1000.51 54030.55 88888.00 2017-11-23 03:41:38.000 327 7807.18 1000.43 54030.64 88888.00 2017-11-23 03:41:39.000 327 7807.32 1000.37 54030.72 88888.00 2017-11-23 03:41:40.000 327 7807.45 1000.32 54030.79 88888.00 2017-11-23 03:41:41.000 327 7807.56 1000.25 54030.82 88888.00 2017-11-23 03:41:42.000 327 7807.63 1000.19 54030.82 88888.00 2017-11-23 03:41:43.000 327 7807.69 1000.14 54030.81 88888.00 2017-11-23 03:41:44.000 327 7807.74 1000.08 54030.79 88888.00 2017-11-23 03:41:45.000 327 7807.78 1000.02 54030.78 88888.00 2017-11-23 03:41:46.000 327 7807.82 999.94 54030.77 88888.00 2017-11-23 03:41:47.000 327 7807.86 999.83 54030.77 88888.00 2017-11-23 03:41:48.000 327 7807.92 999.71 54030.76 88888.00 2017-11-23 03:41:49.000 327 7807.98 999.59 54030.79 88888.00 2017-11-23 03:41:50.000 327 7808.05 999.46 54030.84 88888.00 2017-11-23 03:41:51.000 327 7808.11 999.34 54030.88 88888.00 2017-11-23 03:41:52.000 327 7808.17 999.24 54030.88 88888.00 2017-11-23 03:41:53.000 327 7808.23 999.16 54030.87 88888.00 2017-11-23 03:41:54.000 327 7808.27 999.08 54030.87 88888.00 2017-11-23 03:41:55.000 327 7808.29 998.99 54030.86 88888.00 2017-11-23 03:41:56.000 327 7808.32 998.89 54030.84 88888.00 2017-11-23 03:41:57.000 327 7808.32 998.82 54030.79 88888.00 2017-11-23 03:41:58.000 327 7808.31 998.75 54030.73 88888.00 2017-11-23 03:41:59.000 327 7808.31 998.66 54030.70 88888.00 2017-11-23 03:42:00.000 327 7808.33 998.58 54030.67 88888.00 2017-11-23 03:42:01.000 327 7808.37 998.53 54030.66 88888.00 2017-11-23 03:42:02.000 327 7808.44 998.46 54030.67 88888.00 2017-11-23 03:42:03.000 327 7808.50 998.38 54030.68 88888.00 2017-11-23 03:42:04.000 327 7808.56 998.31 54030.67 88888.00 2017-11-23 03:42:05.000 327 7808.60 998.24 54030.65 88888.00 2017-11-23 03:42:06.000 327 7808.62 998.17 54030.61 88888.00 2017-11-23 03:42:07.000 327 7808.63 998.09 54030.56 88888.00 2017-11-23 03:42:08.000 327 7808.65 998.01 54030.50 88888.00 2017-11-23 03:42:09.000 327 7808.67 997.93 54030.47 88888.00 2017-11-23 03:42:10.000 327 7808.70 997.86 54030.47 88888.00 2017-11-23 03:42:11.000 327 7808.73 997.78 54030.46 88888.00 2017-11-23 03:42:12.000 327 7808.78 997.69 54030.45 88888.00 2017-11-23 03:42:13.000 327 7808.85 997.58 54030.46 88888.00 2017-11-23 03:42:14.000 327 7808.92 997.45 54030.47 88888.00 2017-11-23 03:42:15.000 327 7809.01 997.34 54030.49 88888.00 2017-11-23 03:42:16.000 327 7809.10 997.23 54030.52 88888.00 2017-11-23 03:42:17.000 327 7809.19 997.13 54030.53 88888.00 2017-11-23 03:42:18.000 327 7809.27 997.02 54030.54 88888.00 2017-11-23 03:42:19.000 327 7809.37 996.91 54030.55 88888.00 2017-11-23 03:42:20.000 327 7809.46 996.80 54030.57 88888.00 2017-11-23 03:42:21.000 327 7809.57 996.69 54030.58 88888.00 2017-11-23 03:42:22.000 327 7809.68 996.57 54030.59 88888.00 2017-11-23 03:42:23.000 327 7809.79 996.44 54030.58 88888.00 2017-11-23 03:42:24.000 327 7809.86 996.30 54030.56 88888.00 2017-11-23 03:42:25.000 327 7809.93 996.13 54030.52 88888.00 2017-11-23 03:42:26.000 327 7810.01 995.96 54030.52 88888.00 2017-11-23 03:42:27.000 327 7810.10 995.80 54030.52 88888.00 2017-11-23 03:42:28.000 327 7810.21 995.64 54030.54 88888.00 2017-11-23 03:42:29.000 327 7810.33 995.47 54030.55 88888.00 2017-11-23 03:42:30.000 327 7810.45 995.29 54030.55 88888.00 2017-11-23 03:42:31.000 327 7810.57 995.11 54030.51 88888.00 2017-11-23 03:42:32.000 327 7810.68 994.94 54030.47 88888.00 2017-11-23 03:42:33.000 327 7810.77 994.80 54030.45 88888.00 2017-11-23 03:42:34.000 327 7810.88 994.65 54030.44 88888.00 2017-11-23 03:42:35.000 327 7810.99 994.50 54030.42 88888.00 2017-11-23 03:42:36.000 327 7811.09 994.34 54030.39 88888.00 2017-11-23 03:42:37.000 327 7811.18 994.17 54030.34 88888.00 2017-11-23 03:42:38.000 327 7811.26 993.98 54030.29 88888.00 2017-11-23 03:42:39.000 327 7811.35 993.79 54030.25 88888.00 2017-11-23 03:42:40.000 327 7811.43 993.58 54030.20 88888.00 2017-11-23 03:42:41.000 327 7811.51 993.39 54030.14 88888.00 2017-11-23 03:42:42.000 327 7811.62 993.21 54030.10 88888.00 2017-11-23 03:42:43.000 327 7811.74 993.02 54030.09 88888.00 2017-11-23 03:42:44.000 327 7811.90 992.87 54030.11 88888.00 2017-11-23 03:42:45.000 327 7812.07 992.74 54030.13 88888.00 2017-11-23 03:42:46.000 327 7812.23 992.62 54030.12 88888.00 2017-11-23 03:42:47.000 327 7812.38 992.54 54030.07 88888.00 2017-11-23 03:42:48.000 327 7812.51 992.50 54030.01 88888.00 2017-11-23 03:42:49.000 327 7812.61 992.45 54029.92 88888.00 2017-11-23 03:42:50.000 327 7812.67 992.40 54029.80 88888.00 2017-11-23 03:42:51.000 327 7812.67 992.35 54029.67 88888.00 2017-11-23 03:42:52.000 327 7812.64 992.28 54029.52 88888.00 2017-11-23 03:42:53.000 327 7812.59 992.19 54029.36 88888.00 2017-11-23 03:42:54.000 327 7812.52 992.12 54029.18 88888.00 2017-11-23 03:42:55.000 327 7812.44 992.06 54028.99 88888.00 2017-11-23 03:42:56.000 327 7812.36 991.99 54028.81 88888.00 2017-11-23 03:42:57.000 327 7812.27 991.92 54028.65 88888.00 2017-11-23 03:42:58.000 327 7812.17 991.86 54028.50 88888.00 2017-11-23 03:42:59.000 327 7812.10 991.78 54028.36 88888.00 2017-11-23 03:43:00.000 327 7812.04 991.68 54028.26 88888.00 2017-11-23 03:43:01.000 327 7812.00 991.55 54028.20 88888.00 2017-11-23 03:43:02.000 327 7811.98 991.40 54028.14 88888.00 2017-11-23 03:43:03.000 327 7811.98 991.25 54028.08 88888.00 2017-11-23 03:43:04.000 327 7812.00 991.09 54028.02 88888.00 2017-11-23 03:43:05.000 327 7812.04 990.94 54027.96 88888.00 2017-11-23 03:43:06.000 327 7812.08 990.80 54027.93 88888.00 2017-11-23 03:43:07.000 327 7812.14 990.68 54027.91 88888.00 2017-11-23 03:43:08.000 327 7812.20 990.55 54027.88 88888.00 2017-11-23 03:43:09.000 327 7812.24 990.43 54027.83 88888.00 2017-11-23 03:43:10.000 327 7812.28 990.32 54027.77 88888.00 2017-11-23 03:43:11.000 327 7812.33 990.22 54027.71 88888.00 2017-11-23 03:43:12.000 327 7812.40 990.11 54027.66 88888.00 2017-11-23 03:43:13.000 327 7812.47 990.01 54027.63 88888.00 2017-11-23 03:43:14.000 327 7812.55 989.92 54027.61 88888.00 2017-11-23 03:43:15.000 327 7812.64 989.83 54027.59 88888.00 2017-11-23 03:43:16.000 327 7812.75 989.76 54027.58 88888.00 2017-11-23 03:43:17.000 327 7812.89 989.69 54027.59 88888.00 2017-11-23 03:43:18.000 327 7813.04 989.61 54027.62 88888.00 2017-11-23 03:43:19.000 327 7813.23 989.55 54027.65 88888.00 2017-11-23 03:43:20.000 327 7813.41 989.52 54027.68 88888.00 2017-11-23 03:43:21.000 327 7813.57 989.48 54027.69 88888.00 2017-11-23 03:43:22.000 327 7813.75 989.44 54027.70 88888.00 2017-11-23 03:43:23.000 327 7813.91 989.43 54027.68 88888.00 2017-11-23 03:43:24.000 327 7814.01 989.44 54027.60 88888.00 2017-11-23 03:43:25.000 327 7814.09 989.46 54027.50 88888.00 2017-11-23 03:43:26.000 327 7814.15 989.49 54027.39 88888.00 2017-11-23 03:43:27.000 327 7814.20 989.52 54027.29 88888.00 2017-11-23 03:43:28.000 327 7814.23 989.55 54027.17 88888.00 2017-11-23 03:43:29.000 327 7814.26 989.58 54027.05 88888.00 2017-11-23 03:43:30.000 327 7814.28 989.61 54026.94 88888.00 2017-11-23 03:43:31.000 327 7814.31 989.65 54026.85 88888.00 2017-11-23 03:43:32.000 327 7814.36 989.70 54026.79 88888.00 2017-11-23 03:43:33.000 327 7814.46 989.74 54026.74 88888.00 2017-11-23 03:43:34.000 327 7814.56 989.77 54026.70 88888.00 2017-11-23 03:43:35.000 327 7814.66 989.80 54026.65 88888.00 2017-11-23 03:43:36.000 327 7814.77 989.84 54026.61 88888.00 2017-11-23 03:43:37.000 327 7814.88 989.89 54026.56 88888.00 2017-11-23 03:43:38.000 327 7814.99 989.96 54026.52 88888.00 2017-11-23 03:43:39.000 327 7815.09 990.05 54026.46 88888.00 2017-11-23 03:43:40.000 327 7815.17 990.14 54026.39 88888.00 2017-11-23 03:43:41.000 327 7815.26 990.25 54026.32 88888.00 2017-11-23 03:43:42.000 327 7815.34 990.40 54026.25 88888.00 2017-11-23 03:43:43.000 327 7815.42 990.55 54026.17 88888.00 2017-11-23 03:43:44.000 327 7815.47 990.67 54026.09 88888.00 2017-11-23 03:43:45.000 327 7815.52 990.80 54026.00 88888.00 2017-11-23 03:43:46.000 327 7815.56 990.93 54025.89 88888.00 2017-11-23 03:43:47.000 327 7815.59 991.03 54025.81 88888.00 2017-11-23 03:43:48.000 327 7815.62 991.11 54025.76 88888.00 2017-11-23 03:43:49.000 327 7815.70 991.17 54025.73 88888.00 2017-11-23 03:43:50.000 327 7815.80 991.21 54025.73 88888.00 2017-11-23 03:43:51.000 327 7815.91 991.24 54025.74 88888.00 2017-11-23 03:43:52.000 327 7816.03 991.28 54025.75 88888.00 2017-11-23 03:43:53.000 327 7816.15 991.32 54025.74 88888.00 2017-11-23 03:43:54.000 327 7816.26 991.37 54025.71 88888.00 2017-11-23 03:43:55.000 327 7816.33 991.44 54025.66 88888.00 2017-11-23 03:43:56.000 327 7816.37 991.51 54025.61 88888.00 2017-11-23 03:43:57.000 327 7816.39 991.57 54025.52 88888.00 2017-11-23 03:43:58.000 327 7816.40 991.60 54025.44 88888.00 2017-11-23 03:43:59.000 327 7816.40 991.62 54025.37 88888.00 2017-11-23 03:44:00.000 327 7816.41 991.60 54025.33 88888.00 2017-11-23 03:44:01.000 327 7816.45 991.57 54025.32 88888.00 2017-11-23 03:44:02.000 327 7816.51 991.56 54025.32 88888.00 2017-11-23 03:44:03.000 327 7816.57 991.58 54025.32 88888.00 2017-11-23 03:44:04.000 327 7816.62 991.61 54025.31 88888.00 2017-11-23 03:44:05.000 327 7816.66 991.63 54025.29 88888.00 2017-11-23 03:44:06.000 327 7816.71 991.67 54025.27 88888.00 2017-11-23 03:44:07.000 327 7816.75 991.75 54025.24 88888.00 2017-11-23 03:44:08.000 327 7816.78 991.82 54025.20 88888.00 2017-11-23 03:44:09.000 327 7816.78 991.87 54025.14 88888.00 2017-11-23 03:44:10.000 327 7816.74 991.91 54025.07 88888.00 2017-11-23 03:44:11.000 327 7816.68 991.96 54024.98 88888.00 2017-11-23 03:44:12.000 327 7816.62 992.02 54024.89 88888.00 2017-11-23 03:44:13.000 327 7816.56 992.08 54024.80 88888.00 2017-11-23 03:44:14.000 327 7816.49 992.15 54024.72 88888.00 2017-11-23 03:44:15.000 327 7816.42 992.22 54024.64 88888.00 2017-11-23 03:44:16.000 327 7816.33 992.27 54024.55 88888.00 2017-11-23 03:44:17.000 327 7816.24 992.34 54024.45 88888.00 2017-11-23 03:44:18.000 327 7816.15 992.42 54024.38 88888.00 2017-11-23 03:44:19.000 327 7816.07 992.49 54024.31 88888.00 2017-11-23 03:44:20.000 327 7816.00 992.58 54024.23 88888.00 2017-11-23 03:44:21.000 327 7815.94 992.69 54024.16 88888.00 2017-11-23 03:44:22.000 327 7815.88 992.77 54024.10 88888.00 2017-11-23 03:44:23.000 327 7815.82 992.83 54024.04 88888.00 2017-11-23 03:44:24.000 327 7815.77 992.83 54024.01 88888.00 2017-11-23 03:44:25.000 327 7815.73 992.80 54024.01 88888.00 2017-11-23 03:44:26.000 327 7815.71 992.77 54024.01 88888.00 2017-11-23 03:44:27.000 327 7815.69 992.72 54023.97 88888.00 2017-11-23 03:44:28.000 327 7815.66 992.69 54023.92 88888.00 2017-11-23 03:44:29.000 327 7815.62 992.67 54023.91 88888.00 2017-11-23 03:44:30.000 327 7815.58 992.62 54023.90 88888.00 2017-11-23 03:44:31.000 327 7815.54 992.56 54023.89 88888.00 2017-11-23 03:44:32.000 327 7815.52 992.51 54023.89 88888.00 2017-11-23 03:44:33.000 327 7815.51 992.47 54023.89 88888.00 2017-11-23 03:44:34.000 327 7815.49 992.42 54023.87 88888.00 2017-11-23 03:44:35.000 327 7815.47 992.37 54023.84 88888.00 2017-11-23 03:44:36.000 327 7815.43 992.34 54023.79 88888.00 2017-11-23 03:44:37.000 327 7815.36 992.33 54023.73 88888.00 2017-11-23 03:44:38.000 327 7815.28 992.32 54023.66 88888.00 2017-11-23 03:44:39.000 327 7815.20 992.31 54023.60 88888.00 2017-11-23 03:44:40.000 327 7815.14 992.29 54023.57 88888.00 2017-11-23 03:44:41.000 327 7815.10 992.26 54023.55 88888.00 2017-11-23 03:44:42.000 327 7815.06 992.22 54023.52 88888.00 2017-11-23 03:44:43.000 327 7815.03 992.19 54023.48 88888.00 2017-11-23 03:44:44.000 327 7815.01 992.16 54023.46 88888.00 2017-11-23 03:44:45.000 327 7814.99 992.13 54023.43 88888.00 2017-11-23 03:44:46.000 327 7814.96 992.11 54023.40 88888.00 2017-11-23 03:44:47.000 327 7814.91 992.12 54023.35 88888.00 2017-11-23 03:44:48.000 327 7814.82 992.14 54023.26 88888.00 2017-11-23 03:44:49.000 327 7814.72 992.16 54023.14 88888.00 2017-11-23 03:44:50.000 327 7814.62 992.18 54023.00 88888.00 2017-11-23 03:44:51.000 327 7814.49 992.20 54022.86 88888.00 2017-11-23 03:44:52.000 327 7814.35 992.24 54022.70 88888.00 2017-11-23 03:44:53.000 327 7814.20 992.27 54022.57 88888.00 2017-11-23 03:44:54.000 327 7814.04 992.28 54022.44 88888.00 2017-11-23 03:44:55.000 327 7813.88 992.29 54022.30 88888.00 2017-11-23 03:44:56.000 327 7813.71 992.29 54022.14 88888.00 2017-11-23 03:44:57.000 327 7813.52 992.28 54021.97 88888.00 2017-11-23 03:44:58.000 327 7813.34 992.24 54021.82 88888.00 2017-11-23 03:44:59.000 327 7813.16 992.21 54021.70 88888.00 2017-11-23 03:45:00.000 327 7812.99 992.20 54021.59 88888.00 2017-11-23 03:45:01.000 327 7812.84 992.18 54021.50 88888.00 2017-11-23 03:45:02.000 327 7812.73 992.16 54021.39 88888.00 2017-11-23 03:45:03.000 327 7812.61 992.12 54021.30 88888.00 2017-11-23 03:45:04.000 327 7812.52 992.08 54021.22 88888.00 2017-11-23 03:45:05.000 327 7812.44 992.05 54021.15 88888.00 2017-11-23 03:45:06.000 327 7812.37 992.02 54021.10 88888.00 2017-11-23 03:45:07.000 327 7812.32 992.02 54021.06 88888.00 2017-11-23 03:45:08.000 327 7812.28 992.03 54021.03 88888.00 2017-11-23 03:45:09.000 327 7812.23 992.01 54020.99 88888.00 2017-11-23 03:45:10.000 327 7812.20 991.98 54020.93 88888.00 2017-11-23 03:45:11.000 327 7812.19 991.94 54020.89 88888.00 2017-11-23 03:45:12.000 327 7812.17 991.89 54020.87 88888.00 2017-11-23 03:45:13.000 327 7812.16 991.83 54020.85 88888.00 2017-11-23 03:45:14.000 327 7812.16 991.75 54020.84 88888.00 2017-11-23 03:45:15.000 327 7812.18 991.67 54020.86 88888.00 2017-11-23 03:45:16.000 327 7812.22 991.60 54020.87 88888.00 2017-11-23 03:45:17.000 327 7812.28 991.53 54020.89 88888.00 2017-11-23 03:45:18.000 327 7812.38 991.44 54020.94 88888.00 2017-11-23 03:45:19.000 327 7812.50 991.35 54020.99 88888.00 2017-11-23 03:45:20.000 327 7812.64 991.30 54021.05 88888.00 2017-11-23 03:45:21.000 327 7812.78 991.25 54021.09 88888.00 2017-11-23 03:45:22.000 327 7812.89 991.22 54021.10 88888.00 2017-11-23 03:45:23.000 327 7812.99 991.18 54021.11 88888.00 2017-11-23 03:45:24.000 327 7813.08 991.12 54021.10 88888.00 2017-11-23 03:45:25.000 327 7813.15 991.05 54021.08 88888.00 2017-11-23 03:45:26.000 327 7813.21 990.97 54021.06 88888.00 2017-11-23 03:45:27.000 327 7813.27 990.89 54021.05 88888.00 2017-11-23 03:45:28.000 327 7813.34 990.84 54021.03 88888.00 2017-11-23 03:45:29.000 327 7813.41 990.81 54021.00 88888.00 2017-11-23 03:45:30.000 327 7813.48 990.80 54020.98 88888.00 2017-11-23 03:45:31.000 327 7813.56 990.82 54020.96 88888.00 2017-11-23 03:45:32.000 327 7813.64 990.84 54020.95 88888.00 2017-11-23 03:45:33.000 327 7813.72 990.87 54020.94 88888.00 2017-11-23 03:45:34.000 327 7813.78 990.89 54020.90 88888.00 2017-11-23 03:45:35.000 327 7813.82 990.91 54020.84 88888.00 2017-11-23 03:45:36.000 327 7813.85 990.94 54020.77 88888.00 2017-11-23 03:45:37.000 327 7813.85 990.97 54020.69 88888.00 2017-11-23 03:45:38.000 327 7813.84 990.99 54020.59 88888.00 2017-11-23 03:45:39.000 327 7813.81 991.03 54020.46 88888.00 2017-11-23 03:45:40.000 327 7813.77 991.06 54020.35 88888.00 2017-11-23 03:45:41.000 327 7813.74 991.06 54020.26 88888.00 2017-11-23 03:45:42.000 327 7813.71 991.04 54020.18 88888.00 2017-11-23 03:45:43.000 327 7813.67 991.04 54020.09 88888.00 2017-11-23 03:45:44.000 327 7813.63 991.04 54019.99 88888.00 2017-11-23 03:45:45.000 327 7813.58 991.03 54019.90 88888.00 2017-11-23 03:45:46.000 327 7813.53 991.05 54019.80 88888.00 2017-11-23 03:45:47.000 327 7813.47 991.08 54019.68 88888.00 2017-11-23 03:45:48.000 327 7813.40 991.09 54019.58 88888.00 2017-11-23 03:45:49.000 327 7813.35 991.08 54019.50 88888.00 2017-11-23 03:45:50.000 327 7813.31 991.07 54019.43 88888.00 2017-11-23 03:45:51.000 327 7813.26 991.04 54019.39 88888.00 2017-11-23 03:45:52.000 327 7813.24 990.98 54019.36 88888.00 2017-11-23 03:45:53.000 327 7813.24 990.93 54019.32 88888.00 2017-11-23 03:45:54.000 327 7813.24 990.87 54019.30 88888.00 2017-11-23 03:45:55.000 327 7813.25 990.82 54019.28 88888.00 2017-11-23 03:45:56.000 327 7813.25 990.76 54019.27 88888.00 2017-11-23 03:45:57.000 327 7813.23 990.70 54019.25 88888.00 2017-11-23 03:45:58.000 327 7813.23 990.65 54019.21 88888.00 2017-11-23 03:45:59.000 327 7813.24 990.61 54019.17 88888.00 2017-11-23 03:46:00.000 327 7813.25 990.56 54019.14 88888.00 2017-11-23 03:46:01.000 327 7813.26 990.50 54019.12 88888.00 2017-11-23 03:46:02.000 327 7813.28 990.45 54019.09 88888.00 2017-11-23 03:46:03.000 327 7813.29 990.39 54019.08 88888.00 2017-11-23 03:46:04.000 327 7813.29 990.32 54019.06 88888.00 2017-11-23 03:46:05.000 327 7813.29 990.26 54019.04 88888.00 2017-11-23 03:46:06.000 327 7813.29 990.21 54019.00 88888.00 2017-11-23 03:46:07.000 327 7813.27 990.18 54018.95 88888.00 2017-11-23 03:46:08.000 327 7813.23 990.17 54018.86 88888.00 2017-11-23 03:46:09.000 327 7813.16 990.17 54018.73 88888.00 2017-11-23 03:46:10.000 327 7813.07 990.18 54018.60 88888.00 2017-11-23 03:46:11.000 327 7812.96 990.17 54018.48 88888.00 2017-11-23 03:46:12.000 327 7812.86 990.17 54018.36 88888.00 2017-11-23 03:46:13.000 327 7812.76 990.20 54018.23 88888.00 2017-11-23 03:46:14.000 327 7812.64 990.23 54018.09 88888.00 2017-11-23 03:46:15.000 327 7812.51 990.26 54017.95 88888.00 2017-11-23 03:46:16.000 327 7812.36 990.29 54017.79 88888.00 2017-11-23 03:46:17.000 327 7812.21 990.34 54017.63 88888.00 2017-11-23 03:46:18.000 327 7812.03 990.37 54017.47 88888.00 2017-11-23 03:46:19.000 327 7811.86 990.40 54017.32 88888.00 2017-11-23 03:46:20.000 327 7811.69 990.42 54017.17 88888.00 2017-11-23 03:46:21.000 327 7811.53 990.42 54017.04 88888.00 2017-11-23 03:46:22.000 327 7811.38 990.41 54016.91 88888.00 2017-11-23 03:46:23.000 327 7811.24 990.41 54016.79 88888.00 2017-11-23 03:46:24.000 327 7811.11 990.40 54016.68 88888.00 2017-11-23 03:46:25.000 327 7810.99 990.37 54016.57 88888.00 2017-11-23 03:46:26.000 327 7810.87 990.33 54016.47 88888.00 2017-11-23 03:46:27.000 327 7810.77 990.29 54016.38 88888.00 2017-11-23 03:46:28.000 327 7810.67 990.24 54016.29 88888.00 2017-11-23 03:46:29.000 327 7810.56 990.19 54016.18 88888.00 2017-11-23 03:46:30.000 327 7810.44 990.14 54016.08 88888.00 2017-11-23 03:46:31.000 327 7810.32 990.06 54015.97 88888.00 2017-11-23 03:46:32.000 327 7810.22 989.99 54015.86 88888.00 2017-11-23 03:46:33.000 327 7810.12 989.92 54015.76 88888.00 2017-11-23 03:46:34.000 327 7810.04 989.85 54015.68 88888.00 2017-11-23 03:46:35.000 327 7809.97 989.80 54015.60 88888.00 2017-11-23 03:46:36.000 327 7809.91 989.77 54015.52 88888.00 2017-11-23 03:46:37.000 327 7809.86 989.74 54015.46 88888.00 2017-11-23 03:46:38.000 327 7809.80 989.71 54015.37 88888.00 2017-11-23 03:46:39.000 327 7809.74 989.69 54015.27 88888.00 2017-11-23 03:46:40.000 327 7809.65 989.67 54015.17 88888.00 2017-11-23 03:46:41.000 327 7809.55 989.65 54015.05 88888.00 2017-11-23 03:46:42.000 327 7809.44 989.62 54014.93 88888.00 2017-11-23 03:46:43.000 327 7809.32 989.59 54014.80 88888.00 2017-11-23 03:46:44.000 327 7809.21 989.57 54014.66 88888.00 2017-11-23 03:46:45.000 327 7809.09 989.57 54014.51 88888.00 2017-11-23 03:46:46.000 327 7808.95 989.54 54014.37 88888.00 2017-11-23 03:46:47.000 327 7808.80 989.51 54014.23 88888.00 2017-11-23 03:46:48.000 327 7808.66 989.51 54014.09 88888.00 2017-11-23 03:46:49.000 327 7808.54 989.52 54013.96 88888.00 2017-11-23 03:46:50.000 327 7808.42 989.52 54013.81 88888.00 2017-11-23 03:46:51.000 327 7808.29 989.51 54013.67 88888.00 2017-11-23 03:46:52.000 327 7808.16 989.51 54013.54 88888.00 2017-11-23 03:46:53.000 327 7808.03 989.51 54013.41 88888.00 2017-11-23 03:46:54.000 327 7807.90 989.49 54013.27 88888.00 2017-11-23 03:46:55.000 327 7807.80 989.46 54013.16 88888.00 2017-11-23 03:46:56.000 327 7807.74 989.43 54013.09 88888.00 2017-11-23 03:46:57.000 327 7807.68 989.40 54013.01 88888.00 2017-11-23 03:46:58.000 327 7807.62 989.36 54012.93 88888.00 2017-11-23 03:46:59.000 327 7807.58 989.33 54012.86 88888.00 2017-11-23 03:47:00.000 327 7807.52 989.29 54012.77 88888.00 2017-11-23 03:47:01.000 327 7807.45 989.26 54012.68 88888.00 2017-11-23 03:47:02.000 327 7807.38 989.23 54012.56 88888.00 2017-11-23 03:47:03.000 327 7807.29 989.21 54012.43 88888.00 2017-11-23 03:47:04.000 327 7807.20 989.19 54012.30 88888.00 2017-11-23 03:47:05.000 327 7807.10 989.19 54012.18 88888.00 2017-11-23 03:47:06.000 327 7807.00 989.18 54012.05 88888.00 2017-11-23 03:47:07.000 327 7806.91 989.15 54011.93 88888.00 2017-11-23 03:47:08.000 327 7806.83 989.13 54011.80 88888.00 2017-11-23 03:47:09.000 327 7806.77 989.12 54011.70 88888.00 2017-11-23 03:47:10.000 327 7806.71 989.09 54011.62 88888.00 2017-11-23 03:47:11.000 327 7806.66 989.05 54011.54 88888.00 2017-11-23 03:47:12.000 327 7806.63 989.01 54011.46 88888.00 2017-11-23 03:47:13.000 327 7806.62 988.96 54011.38 88888.00 2017-11-23 03:47:14.000 327 7806.61 988.90 54011.29 88888.00 2017-11-23 03:47:15.000 327 7806.59 988.84 54011.22 88888.00 2017-11-23 03:47:16.000 327 7806.56 988.77 54011.14 88888.00 2017-11-23 03:47:17.000 327 7806.53 988.68 54011.05 88888.00 2017-11-23 03:47:18.000 327 7806.48 988.61 54010.93 88888.00 2017-11-23 03:47:19.000 327 7806.42 988.53 54010.80 88888.00 2017-11-23 03:47:20.000 327 7806.35 988.43 54010.68 88888.00 2017-11-23 03:47:21.000 327 7806.30 988.34 54010.56 88888.00 2017-11-23 03:47:22.000 327 7806.26 988.26 54010.45 88888.00 2017-11-23 03:47:23.000 327 7806.22 988.18 54010.36 88888.00 2017-11-23 03:47:24.000 327 7806.19 988.13 54010.26 88888.00 2017-11-23 03:47:25.000 327 7806.15 988.06 54010.15 88888.00 2017-11-23 03:47:26.000 327 7806.09 987.98 54010.03 88888.00 2017-11-23 03:47:27.000 327 7806.02 987.90 54009.90 88888.00 2017-11-23 03:47:28.000 327 7805.96 987.80 54009.77 88888.00 2017-11-23 03:47:29.000 327 7805.90 987.70 54009.66 88888.00 2017-11-23 03:47:30.000 327 7805.87 987.60 54009.58 88888.00 2017-11-23 03:47:31.000 327 7805.86 987.49 54009.50 88888.00 2017-11-23 03:47:32.000 327 7805.87 987.38 54009.43 88888.00 2017-11-23 03:47:33.000 327 7805.87 987.27 54009.36 88888.00 2017-11-23 03:47:34.000 327 7805.88 987.14 54009.31 88888.00 2017-11-23 03:47:35.000 327 7805.91 987.02 54009.27 88888.00 2017-11-23 03:47:36.000 327 7805.95 986.88 54009.23 88888.00 2017-11-23 03:47:37.000 327 7805.99 986.72 54009.19 88888.00 2017-11-23 03:47:38.000 327 7806.02 986.55 54009.15 88888.00 2017-11-23 03:47:39.000 327 7806.09 986.39 54009.13 88888.00 2017-11-23 03:47:40.000 327 7806.18 986.22 54009.14 88888.00 2017-11-23 03:47:41.000 327 7806.29 986.02 54009.14 88888.00 2017-11-23 03:47:42.000 327 7806.42 985.78 54009.16 88888.00 2017-11-23 03:47:43.000 327 7806.55 985.55 54009.20 88888.00 2017-11-23 03:47:44.000 327 7806.69 985.32 54009.24 88888.00 2017-11-23 03:47:45.000 327 7806.83 985.09 54009.26 88888.00 2017-11-23 03:47:46.000 327 7806.97 984.85 54009.28 88888.00 2017-11-23 03:47:47.000 327 7807.11 984.63 54009.30 88888.00 2017-11-23 03:47:48.000 327 7807.25 984.41 54009.32 88888.00 2017-11-23 03:47:49.000 327 7807.40 984.17 54009.33 88888.00 2017-11-23 03:47:50.000 327 7807.53 983.93 54009.35 88888.00 2017-11-23 03:47:51.000 327 7807.69 983.69 54009.36 88888.00 2017-11-23 03:47:52.000 327 7807.85 983.45 54009.37 88888.00 2017-11-23 03:47:53.000 327 7807.99 983.21 54009.37 88888.00 2017-11-23 03:47:54.000 327 7808.13 982.96 54009.37 88888.00 2017-11-23 03:47:55.000 327 7808.29 982.70 54009.37 88888.00 2017-11-23 03:47:56.000 327 7808.46 982.46 54009.36 88888.00 2017-11-23 03:47:57.000 327 7808.62 982.22 54009.39 88888.00 2017-11-23 03:47:58.000 327 7808.79 981.96 54009.43 88888.00 2017-11-23 03:47:59.000 327 7808.98 981.71 54009.45 88888.00 2017-11-23 03:48:00.000 327 7809.17 981.47 54009.50 88888.00 2017-11-23 03:48:01.000 327 7809.37 981.24 54009.53 88888.00 2017-11-23 03:48:02.000 327 7809.58 981.02 54009.55 88888.00 2017-11-23 03:48:03.000 327 7809.78 980.83 54009.56 88888.00 2017-11-23 03:48:04.000 327 7809.98 980.65 54009.56 88888.00 2017-11-23 03:48:05.000 327 7810.18 980.47 54009.59 88888.00 2017-11-23 03:48:06.000 327 7810.39 980.31 54009.63 88888.00 2017-11-23 03:48:07.000 327 7810.61 980.15 54009.67 88888.00 2017-11-23 03:48:08.000 327 7810.83 980.01 54009.70 88888.00 2017-11-23 03:48:09.000 327 7811.04 979.87 54009.72 88888.00 2017-11-23 03:48:10.000 327 7811.25 979.73 54009.72 88888.00 2017-11-23 03:48:11.000 327 7811.46 979.61 54009.70 88888.00 2017-11-23 03:48:12.000 327 7811.66 979.50 54009.65 88888.00 2017-11-23 03:48:13.000 327 7811.83 979.42 54009.61 88888.00 2017-11-23 03:48:14.000 327 7811.97 979.34 54009.55 88888.00 2017-11-23 03:48:15.000 327 7812.10 979.23 54009.49 88888.00 2017-11-23 03:48:16.000 327 7812.24 979.13 54009.45 88888.00 2017-11-23 03:48:17.000 327 7812.40 979.03 54009.41 88888.00 2017-11-23 03:48:18.000 327 7812.57 978.93 54009.37 88888.00 2017-11-23 03:48:19.000 327 7812.75 978.82 54009.35 88888.00 2017-11-23 03:48:20.000 327 7812.94 978.71 54009.34 88888.00 2017-11-23 03:48:21.000 327 7813.14 978.61 54009.32 88888.00 2017-11-23 03:48:22.000 327 7813.32 978.53 54009.32 88888.00 2017-11-23 03:48:23.000 327 7813.48 978.45 54009.30 88888.00 2017-11-23 03:48:24.000 327 7813.66 978.36 54009.26 88888.00 2017-11-23 03:48:25.000 327 7813.84 978.29 54009.21 88888.00 2017-11-23 03:48:26.000 327 7813.99 978.22 54009.16 88888.00 2017-11-23 03:48:27.000 327 7814.15 978.16 54009.11 88888.00 2017-11-23 03:48:28.000 327 7814.32 978.10 54009.05 88888.00 2017-11-23 03:48:29.000 327 7814.49 978.05 54008.99 88888.00 2017-11-23 03:48:30.000 327 7814.64 977.98 54008.93 88888.00 2017-11-23 03:48:31.000 327 7814.77 977.90 54008.86 88888.00 2017-11-23 03:48:32.000 327 7814.91 977.84 54008.78 88888.00 2017-11-23 03:48:33.000 327 7815.04 977.78 54008.70 88888.00 2017-11-23 03:48:34.000 327 7815.17 977.74 54008.61 88888.00 2017-11-23 03:48:35.000 327 7815.32 977.72 54008.52 88888.00 2017-11-23 03:48:36.000 327 7815.46 977.68 54008.44 88888.00 2017-11-23 03:48:37.000 327 7815.60 977.63 54008.37 88888.00 2017-11-23 03:48:38.000 327 7815.77 977.58 54008.32 88888.00 2017-11-23 03:48:39.000 327 7815.93 977.53 54008.27 88888.00 2017-11-23 03:48:40.000 327 7816.08 977.47 54008.21 88888.00 2017-11-23 03:48:41.000 327 7816.21 977.39 54008.14 88888.00 2017-11-23 03:48:42.000 327 7816.34 977.30 54008.07 88888.00 2017-11-23 03:48:43.000 327 7816.49 977.18 54008.01 88888.00 2017-11-23 03:48:44.000 327 7816.65 977.04 54007.97 88888.00 2017-11-23 03:48:45.000 327 7816.83 976.90 54007.94 88888.00 2017-11-23 03:48:46.000 327 7817.02 976.77 54007.91 88888.00 2017-11-23 03:48:47.000 327 7817.20 976.65 54007.87 88888.00 2017-11-23 03:48:48.000 327 7817.36 976.52 54007.79 88888.00 2017-11-23 03:48:49.000 327 7817.50 976.43 54007.68 88888.00 2017-11-23 03:48:50.000 327 7817.60 976.36 54007.56 88888.00 2017-11-23 03:48:51.000 327 7817.68 976.29 54007.40 88888.00 2017-11-23 03:48:52.000 327 7817.76 976.24 54007.25 88888.00 2017-11-23 03:48:53.000 327 7817.84 976.19 54007.12 88888.00 2017-11-23 03:48:54.000 327 7817.93 976.14 54007.00 88888.00 2017-11-23 03:48:55.000 327 7818.03 976.10 54006.89 88888.00 2017-11-23 03:48:56.000 327 7818.14 976.05 54006.79 88888.00 2017-11-23 03:48:57.000 327 7818.27 976.00 54006.68 88888.00 2017-11-23 03:48:58.000 327 7818.39 975.94 54006.56 88888.00 2017-11-23 03:48:59.000 327 7818.50 975.88 54006.46 88888.00 2017-11-23 03:49:00.000 327 7818.60 975.81 54006.36 88888.00 2017-11-23 03:49:01.000 327 7818.71 975.74 54006.25 88888.00 2017-11-23 03:49:02.000 327 7818.83 975.67 54006.16 88888.00 2017-11-23 03:49:03.000 327 7818.97 975.59 54006.09 88888.00 2017-11-23 03:49:04.000 327 7819.13 975.50 54006.02 88888.00 2017-11-23 03:49:05.000 327 7819.29 975.42 54005.95 88888.00 2017-11-23 03:49:06.000 327 7819.45 975.37 54005.86 88888.00 2017-11-23 03:49:07.000 327 7819.60 975.32 54005.75 88888.00 2017-11-23 03:49:08.000 327 7819.73 975.28 54005.65 88888.00 2017-11-23 03:49:09.000 327 7819.85 975.25 54005.52 88888.00 2017-11-23 03:49:10.000 327 7819.97 975.21 54005.38 88888.00 2017-11-23 03:49:11.000 327 7820.10 975.17 54005.23 88888.00 2017-11-23 03:49:12.000 327 7820.22 975.14 54005.12 88888.00 2017-11-23 03:49:13.000 327 7820.35 975.11 54005.02 88888.00 2017-11-23 03:49:14.000 327 7820.48 975.09 54004.90 88888.00 2017-11-23 03:49:15.000 327 7820.61 975.08 54004.77 88888.00 2017-11-23 03:49:16.000 327 7820.73 975.08 54004.65 88888.00 2017-11-23 03:49:17.000 327 7820.83 975.09 54004.51 88888.00 2017-11-23 03:49:18.000 327 7820.92 975.10 54004.35 88888.00 2017-11-23 03:49:19.000 327 7821.02 975.11 54004.19 88888.00 2017-11-23 03:49:20.000 327 7821.12 975.11 54004.05 88888.00 2017-11-23 03:49:21.000 327 7821.20 975.11 54003.91 88888.00 2017-11-23 03:49:22.000 327 7821.27 975.12 54003.77 88888.00 2017-11-23 03:49:23.000 327 7821.35 975.13 54003.64 88888.00 2017-11-23 03:49:24.000 327 7821.44 975.13 54003.49 88888.00 2017-11-23 03:49:25.000 327 7821.49 975.16 54003.32 88888.00 2017-11-23 03:49:26.000 327 7821.51 975.19 54003.14 88888.00 2017-11-23 03:49:27.000 327 7821.52 975.24 54002.94 88888.00 2017-11-23 03:49:28.000 327 7821.51 975.29 54002.72 88888.00 2017-11-23 03:49:29.000 327 7821.51 975.34 54002.52 88888.00 2017-11-23 03:49:30.000 327 7821.50 975.40 54002.32 88888.00 2017-11-23 03:49:31.000 327 7821.48 975.46 54002.11 88888.00 2017-11-23 03:49:32.000 327 7821.45 975.54 54001.91 88888.00 2017-11-23 03:49:33.000 327 7821.44 975.62 54001.72 88888.00 2017-11-23 03:49:34.000 327 7821.42 975.67 54001.55 88888.00 2017-11-23 03:49:35.000 327 7821.43 975.72 54001.41 88888.00 2017-11-23 03:49:36.000 327 7821.46 975.76 54001.29 88888.00 2017-11-23 03:49:37.000 327 7821.50 975.77 54001.17 88888.00 2017-11-23 03:49:38.000 327 7821.56 975.79 54001.07 88888.00 2017-11-23 03:49:39.000 327 7821.65 975.80 54000.97 88888.00 2017-11-23 03:49:40.000 327 7821.76 975.77 54000.93 88888.00 2017-11-23 03:49:41.000 327 7821.92 975.73 54000.91 88888.00 2017-11-23 03:49:42.000 327 7822.10 975.70 54000.89 88888.00 2017-11-23 03:49:43.000 327 7822.29 975.66 54000.88 88888.00 2017-11-23 03:49:44.000 327 7822.52 975.59 54000.88 88888.00 2017-11-23 03:49:45.000 327 7822.76 975.54 54000.90 88888.00 2017-11-23 03:49:46.000 327 7823.02 975.48 54000.93 88888.00 2017-11-23 03:49:47.000 327 7823.30 975.38 54000.98 88888.00 2017-11-23 03:49:48.000 327 7823.61 975.29 54001.04 88888.00 2017-11-23 03:49:49.000 327 7823.93 975.21 54001.09 88888.00 2017-11-23 03:49:50.000 327 7824.22 975.11 54001.11 88888.00 2017-11-23 03:49:51.000 327 7824.48 975.03 54001.12 88888.00 2017-11-23 03:49:52.000 327 7824.74 974.96 54001.11 88888.00 2017-11-23 03:49:53.000 327 7825.01 974.89 54001.11 88888.00 2017-11-23 03:49:54.000 327 7825.29 974.83 54001.11 88888.00 2017-11-23 03:49:55.000 327 7825.56 974.77 54001.11 88888.00 2017-11-23 03:49:56.000 327 7825.86 974.72 54001.15 88888.00 2017-11-23 03:49:57.000 327 7826.18 974.68 54001.18 88888.00 2017-11-23 03:49:58.000 327 7826.50 974.63 54001.23 88888.00 2017-11-23 03:49:59.000 327 7826.83 974.60 54001.27 88888.00 2017-11-23 03:50:00.000 327 7827.14 974.55 54001.30 88888.00 2017-11-23 03:50:01.000 327 7827.43 974.49 54001.33 88888.00 2017-11-23 03:50:02.000 327 7827.70 974.42 54001.34 88888.00 2017-11-23 03:50:03.000 327 7827.95 974.35 54001.32 88888.00 2017-11-23 03:50:04.000 327 7828.20 974.28 54001.31 88888.00 2017-11-23 03:50:05.000 327 7828.44 974.18 54001.34 88888.00 2017-11-23 03:50:06.000 327 7828.70 974.08 54001.37 88888.00 2017-11-23 03:50:07.000 327 7828.97 973.98 54001.40 88888.00 2017-11-23 03:50:08.000 327 7829.24 973.87 54001.44 88888.00 2017-11-23 03:50:09.000 327 7829.51 973.80 54001.47 88888.00 2017-11-23 03:50:10.000 327 7829.78 973.75 54001.50 88888.00 2017-11-23 03:50:11.000 327 7830.03 973.72 54001.51 88888.00 2017-11-23 03:50:12.000 327 7830.28 973.72 54001.52 88888.00 2017-11-23 03:50:13.000 327 7830.52 973.72 54001.50 88888.00 2017-11-23 03:50:14.000 327 7830.74 973.69 54001.47 88888.00 2017-11-23 03:50:15.000 327 7830.95 973.67 54001.46 88888.00 2017-11-23 03:50:16.000 327 7831.16 973.63 54001.48 88888.00 2017-11-23 03:50:17.000 327 7831.38 973.58 54001.48 88888.00 2017-11-23 03:50:18.000 327 7831.62 973.53 54001.52 88888.00 2017-11-23 03:50:19.000 327 7831.88 973.49 54001.57 88888.00 2017-11-23 03:50:20.000 327 7832.15 973.43 54001.64 88888.00 2017-11-23 03:50:21.000 327 7832.43 973.34 54001.72 88888.00 2017-11-23 03:50:22.000 327 7832.72 973.25 54001.79 88888.00 2017-11-23 03:50:23.000 327 7833.00 973.16 54001.86 88888.00 2017-11-23 03:50:24.000 327 7833.27 973.06 54001.94 88888.00 2017-11-23 03:50:25.000 327 7833.54 972.97 54002.03 88888.00 2017-11-23 03:50:26.000 327 7833.80 972.89 54002.09 88888.00 2017-11-23 03:50:27.000 327 7834.04 972.81 54002.11 88888.00 2017-11-23 03:50:28.000 327 7834.25 972.74 54002.14 88888.00 2017-11-23 03:50:29.000 327 7834.45 972.69 54002.14 88888.00 2017-11-23 03:50:30.000 327 7834.65 972.61 54002.16 88888.00 2017-11-23 03:50:31.000 327 7834.85 972.54 54002.19 88888.00 2017-11-23 03:50:32.000 327 7835.07 972.47 54002.23 88888.00 2017-11-23 03:50:33.000 327 7835.30 972.39 54002.28 88888.00 2017-11-23 03:50:34.000 327 7835.51 972.29 54002.33 88888.00 2017-11-23 03:50:35.000 327 7835.73 972.20 54002.37 88888.00 2017-11-23 03:50:36.000 327 7835.95 972.09 54002.41 88888.00 2017-11-23 03:50:37.000 327 7836.15 972.01 54002.45 88888.00 2017-11-23 03:50:38.000 327 7836.33 971.95 54002.45 88888.00 2017-11-23 03:50:39.000 327 7836.49 971.87 54002.44 88888.00 2017-11-23 03:50:40.000 327 7836.64 971.79 54002.42 88888.00 2017-11-23 03:50:41.000 327 7836.79 971.71 54002.42 88888.00 2017-11-23 03:50:42.000 327 7836.95 971.63 54002.44 88888.00 2017-11-23 03:50:43.000 327 7837.13 971.54 54002.47 88888.00 2017-11-23 03:50:44.000 327 7837.34 971.44 54002.52 88888.00 2017-11-23 03:50:45.000 327 7837.56 971.34 54002.61 88888.00 2017-11-23 03:50:46.000 327 7837.77 971.20 54002.70 88888.00 2017-11-23 03:50:47.000 327 7837.99 971.07 54002.78 88888.00 2017-11-23 03:50:48.000 327 7838.21 970.95 54002.83 88888.00 2017-11-23 03:50:49.000 327 7838.44 970.84 54002.88 88888.00 2017-11-23 03:50:50.000 327 7838.67 970.72 54002.94 88888.00 2017-11-23 03:50:51.000 327 7838.93 970.61 54003.03 88888.00 2017-11-23 03:50:52.000 327 7839.19 970.53 54003.11 88888.00 2017-11-23 03:50:53.000 327 7839.45 970.46 54003.19 88888.00 2017-11-23 03:50:54.000 327 7839.67 970.35 54003.26 88888.00 2017-11-23 03:50:55.000 327 7839.89 970.21 54003.31 88888.00 2017-11-23 03:50:56.000 327 7840.10 970.08 54003.37 88888.00 2017-11-23 03:50:57.000 327 7840.30 969.96 54003.41 88888.00 2017-11-23 03:50:58.000 327 7840.51 969.83 54003.45 88888.00 2017-11-23 03:50:59.000 327 7840.72 969.70 54003.49 88888.00 2017-11-23 03:51:00.000 327 7840.95 969.56 54003.55 88888.00 2017-11-23 03:51:01.000 327 7841.19 969.40 54003.60 88888.00 2017-11-23 03:51:02.000 327 7841.41 969.24 54003.66 88888.00 2017-11-23 03:51:03.000 327 7841.63 969.11 54003.71 88888.00 2017-11-23 03:51:04.000 327 7841.82 969.00 54003.72 88888.00 2017-11-23 03:51:05.000 327 7841.99 968.92 54003.71 88888.00 2017-11-23 03:51:06.000 327 7842.13 968.86 54003.66 88888.00 2017-11-23 03:51:07.000 327 7842.24 968.78 54003.61 88888.00 2017-11-23 03:51:08.000 327 7842.33 968.65 54003.58 88888.00 2017-11-23 03:51:09.000 327 7842.45 968.52 54003.57 88888.00 2017-11-23 03:51:10.000 327 7842.58 968.36 54003.58 88888.00 2017-11-23 03:51:11.000 327 7842.71 968.21 54003.61 88888.00 2017-11-23 03:51:12.000 327 7842.86 968.06 54003.64 88888.00 2017-11-23 03:51:13.000 327 7842.99 967.90 54003.66 88888.00 2017-11-23 03:51:14.000 327 7843.14 967.76 54003.68 88888.00 2017-11-23 03:51:15.000 327 7843.29 967.63 54003.70 88888.00 2017-11-23 03:51:16.000 327 7843.42 967.49 54003.73 88888.00 2017-11-23 03:51:17.000 327 7843.55 967.37 54003.75 88888.00 2017-11-23 03:51:18.000 327 7843.67 967.26 54003.76 88888.00 2017-11-23 03:51:19.000 327 7843.80 967.15 54003.76 88888.00 2017-11-23 03:51:20.000 327 7843.92 967.02 54003.77 88888.00 2017-11-23 03:51:21.000 327 7844.04 966.89 54003.80 88888.00 2017-11-23 03:51:22.000 327 7844.18 966.77 54003.85 88888.00 2017-11-23 03:51:23.000 327 7844.31 966.65 54003.88 88888.00 2017-11-23 03:51:24.000 327 7844.44 966.53 54003.88 88888.00 2017-11-23 03:51:25.000 327 7844.57 966.45 54003.89 88888.00 2017-11-23 03:51:26.000 327 7844.70 966.38 54003.93 88888.00 2017-11-23 03:51:27.000 327 7844.81 966.32 54003.95 88888.00 2017-11-23 03:51:28.000 327 7844.94 966.26 54003.97 88888.00 2017-11-23 03:51:29.000 327 7845.08 966.23 54004.02 88888.00 2017-11-23 03:51:30.000 327 7845.23 966.21 54004.05 88888.00 2017-11-23 03:51:31.000 327 7845.39 966.17 54004.09 88888.00 2017-11-23 03:51:32.000 327 7845.55 966.10 54004.13 88888.00 2017-11-23 03:51:33.000 327 7845.70 966.02 54004.18 88888.00 2017-11-23 03:51:34.000 327 7845.84 965.94 54004.23 88888.00 2017-11-23 03:51:35.000 327 7845.96 965.87 54004.26 88888.00 2017-11-23 03:51:36.000 327 7846.07 965.80 54004.26 88888.00 2017-11-23 03:51:37.000 327 7846.15 965.71 54004.24 88888.00 2017-11-23 03:51:38.000 327 7846.20 965.59 54004.20 88888.00 2017-11-23 03:51:39.000 327 7846.22 965.45 54004.16 88888.00 2017-11-23 03:51:40.000 327 7846.23 965.32 54004.11 88888.00 2017-11-23 03:51:41.000 327 7846.24 965.18 54004.07 88888.00 2017-11-23 03:51:42.000 327 7846.25 965.06 54004.03 88888.00 2017-11-23 03:51:43.000 327 7846.26 964.94 54004.01 88888.00 2017-11-23 03:51:44.000 327 7846.27 964.85 54004.00 88888.00 2017-11-23 03:51:45.000 327 7846.27 964.78 54003.96 88888.00 2017-11-23 03:51:46.000 327 7846.25 964.72 54003.87 88888.00 2017-11-23 03:51:47.000 327 7846.17 964.67 54003.75 88888.00 2017-11-23 03:51:48.000 327 7846.06 964.64 54003.62 88888.00 2017-11-23 03:51:49.000 327 7845.96 964.62 54003.52 88888.00 2017-11-23 03:51:50.000 327 7845.87 964.61 54003.44 88888.00 2017-11-23 03:51:51.000 327 7845.76 964.59 54003.36 88888.00 2017-11-23 03:51:52.000 327 7845.64 964.56 54003.26 88888.00 2017-11-23 03:51:53.000 327 7845.52 964.52 54003.16 88888.00 2017-11-23 03:51:54.000 327 7845.40 964.47 54003.09 88888.00 2017-11-23 03:51:55.000 327 7845.29 964.42 54003.03 88888.00 2017-11-23 03:51:56.000 327 7845.19 964.40 54002.95 88888.00 2017-11-23 03:51:57.000 327 7845.09 964.41 54002.87 88888.00 2017-11-23 03:51:58.000 327 7844.97 964.41 54002.80 88888.00 2017-11-23 03:51:59.000 327 7844.85 964.42 54002.72 88888.00 2017-11-23 03:52:00.000 327 7844.71 964.44 54002.64 88888.00 2017-11-23 03:52:01.000 327 7844.59 964.46 54002.57 88888.00 2017-11-23 03:52:02.000 327 7844.49 964.49 54002.50 88888.00 2017-11-23 03:52:03.000 327 7844.40 964.53 54002.45 88888.00 2017-11-23 03:52:04.000 327 7844.31 964.57 54002.40 88888.00 2017-11-23 03:52:05.000 327 7844.20 964.60 54002.35 88888.00 2017-11-23 03:52:06.000 327 7844.08 964.61 54002.31 88888.00 2017-11-23 03:52:07.000 327 7843.97 964.58 54002.29 88888.00 2017-11-23 03:52:08.000 327 7843.88 964.55 54002.28 88888.00 2017-11-23 03:52:09.000 327 7843.84 964.55 54002.29 88888.00 2017-11-23 03:52:10.000 327 7843.82 964.57 54002.32 88888.00 2017-11-23 03:52:11.000 327 7843.80 964.58 54002.34 88888.00 2017-11-23 03:52:12.000 327 7843.75 964.59 54002.34 88888.00 2017-11-23 03:52:13.000 327 7843.72 964.57 54002.36 88888.00 2017-11-23 03:52:14.000 327 7843.71 964.52 54002.41 88888.00 2017-11-23 03:52:15.000 327 7843.73 964.47 54002.48 88888.00 2017-11-23 03:52:16.000 327 7843.79 964.41 54002.57 88888.00 2017-11-23 03:52:17.000 327 7843.85 964.34 54002.67 88888.00 2017-11-23 03:52:18.000 327 7843.93 964.30 54002.77 88888.00 2017-11-23 03:52:19.000 327 7844.03 964.26 54002.86 88888.00 2017-11-23 03:52:20.000 327 7844.13 964.23 54002.95 88888.00 2017-11-23 03:52:21.000 327 7844.25 964.23 54003.04 88888.00 2017-11-23 03:52:22.000 327 7844.38 964.26 54003.13 88888.00 2017-11-23 03:52:23.000 327 7844.50 964.30 54003.21 88888.00 2017-11-23 03:52:24.000 327 7844.59 964.33 54003.28 88888.00 2017-11-23 03:52:25.000 327 7844.63 964.36 54003.31 88888.00 2017-11-23 03:52:26.000 327 7844.66 964.38 54003.32 88888.00 2017-11-23 03:52:27.000 327 7844.65 964.41 54003.32 88888.00 2017-11-23 03:52:28.000 327 7844.61 964.43 54003.29 88888.00 2017-11-23 03:52:29.000 327 7844.53 964.42 54003.25 88888.00 2017-11-23 03:52:30.000 327 7844.44 964.40 54003.20 88888.00 2017-11-23 03:52:31.000 327 7844.34 964.38 54003.15 88888.00 2017-11-23 03:52:32.000 327 7844.26 964.37 54003.12 88888.00 2017-11-23 03:52:33.000 327 7844.18 964.37 54003.09 88888.00 2017-11-23 03:52:34.000 327 7844.07 964.37 54003.03 88888.00 2017-11-23 03:52:35.000 327 7843.93 964.36 54002.95 88888.00 2017-11-23 03:52:36.000 327 7843.78 964.36 54002.88 88888.00 2017-11-23 03:52:37.000 327 7843.66 964.40 54002.81 88888.00 2017-11-23 03:52:38.000 327 7843.55 964.48 54002.75 88888.00 2017-11-23 03:52:39.000 327 7843.44 964.61 54002.70 88888.00 2017-11-23 03:52:40.000 327 7843.33 964.75 54002.63 88888.00 2017-11-23 03:52:41.000 327 7843.20 964.89 54002.55 88888.00 2017-11-23 03:52:42.000 327 7843.04 965.02 54002.45 88888.00 2017-11-23 03:52:43.000 327 7842.88 965.14 54002.37 88888.00 2017-11-23 03:52:44.000 327 7842.74 965.21 54002.32 88888.00 2017-11-23 03:52:45.000 327 7842.60 965.22 54002.29 88888.00 2017-11-23 03:52:46.000 327 7842.47 965.21 54002.26 88888.00 2017-11-23 03:52:47.000 327 7842.36 965.20 54002.24 88888.00 2017-11-23 03:52:48.000 327 7842.27 965.17 54002.25 88888.00 2017-11-23 03:52:49.000 327 7842.22 965.12 54002.28 88888.00 2017-11-23 03:52:50.000 327 7842.20 965.06 54002.34 88888.00 2017-11-23 03:52:51.000 327 7842.25 965.01 54002.45 88888.00 2017-11-23 03:52:52.000 327 7842.34 964.99 54002.57 88888.00 2017-11-23 03:52:53.000 327 7842.42 964.97 54002.66 88888.00 2017-11-23 03:52:54.000 327 7842.47 964.96 54002.73 88888.00 2017-11-23 03:52:55.000 327 7842.52 964.93 54002.78 88888.00 2017-11-23 03:52:56.000 327 7842.55 964.88 54002.80 88888.00 2017-11-23 03:52:57.000 327 7842.57 964.82 54002.82 88888.00 2017-11-23 03:52:58.000 327 7842.58 964.73 54002.85 88888.00 2017-11-23 03:52:59.000 327 7842.62 964.62 54002.91 88888.00 2017-11-23 03:53:00.000 327 7842.68 964.56 54002.98 88888.00 2017-11-23 03:53:01.000 327 7842.77 964.51 54003.07 88888.00 2017-11-23 03:53:02.000 327 7842.88 964.48 54003.15 88888.00 2017-11-23 03:53:03.000 327 7842.96 964.47 54003.20 88888.00 2017-11-23 03:53:04.000 327 7843.04 964.43 54003.25 88888.00 2017-11-23 03:53:05.000 327 7843.14 964.39 54003.31 88888.00 2017-11-23 03:53:06.000 327 7843.26 964.36 54003.37 88888.00 2017-11-23 03:53:07.000 327 7843.37 964.34 54003.43 88888.00 2017-11-23 03:53:08.000 327 7843.45 964.33 54003.47 88888.00 2017-11-23 03:53:09.000 327 7843.52 964.31 54003.50 88888.00 2017-11-23 03:53:10.000 327 7843.60 964.28 54003.52 88888.00 2017-11-23 03:53:11.000 327 7843.66 964.28 54003.54 88888.00 2017-11-23 03:53:12.000 327 7843.70 964.30 54003.54 88888.00 2017-11-23 03:53:13.000 327 7843.76 964.29 54003.55 88888.00 2017-11-23 03:53:14.000 327 7843.81 964.26 54003.58 88888.00 2017-11-23 03:53:15.000 327 7843.85 964.25 54003.60 88888.00 2017-11-23 03:53:16.000 327 7843.86 964.23 54003.60 88888.00 2017-11-23 03:53:17.000 327 7843.86 964.22 54003.59 88888.00 2017-11-23 03:53:18.000 327 7843.85 964.21 54003.54 88888.00 2017-11-23 03:53:19.000 327 7843.82 964.18 54003.51 88888.00 2017-11-23 03:53:20.000 327 7843.80 964.15 54003.48 88888.00 2017-11-23 03:53:21.000 327 7843.76 964.13 54003.45 88888.00 2017-11-23 03:53:22.000 327 7843.71 964.09 54003.42 88888.00 2017-11-23 03:53:23.000 327 7843.67 964.06 54003.39 88888.00 2017-11-23 03:53:24.000 327 7843.62 964.01 54003.35 88888.00 2017-11-23 03:53:25.000 327 7843.55 963.91 54003.32 88888.00 2017-11-23 03:53:26.000 327 7843.51 963.78 54003.32 88888.00 2017-11-23 03:53:27.000 327 7843.48 963.63 54003.32 88888.00 2017-11-23 03:53:28.000 327 7843.45 963.46 54003.32 88888.00 2017-11-23 03:53:29.000 327 7843.44 963.29 54003.36 88888.00 2017-11-23 03:53:30.000 327 7843.48 963.15 54003.42 88888.00 2017-11-23 03:53:31.000 327 7843.55 963.02 54003.50 88888.00 2017-11-23 03:53:32.000 327 7843.63 962.91 54003.57 88888.00 2017-11-23 03:53:33.000 327 7843.72 962.86 54003.64 88888.00 2017-11-23 03:53:34.000 327 7843.81 962.84 54003.68 88888.00 2017-11-23 03:53:35.000 327 7843.88 962.78 54003.71 88888.00 2017-11-23 03:53:36.000 327 7843.96 962.67 54003.75 88888.00 2017-11-23 03:53:37.000 327 7844.04 962.54 54003.81 88888.00 2017-11-23 03:53:38.000 327 7844.12 962.40 54003.88 88888.00 2017-11-23 03:53:39.000 327 7844.20 962.23 54003.95 88888.00 2017-11-23 03:53:40.000 327 7844.28 962.06 54003.99 88888.00 2017-11-23 03:53:41.000 327 7844.34 961.90 54004.00 88888.00 2017-11-23 03:53:42.000 327 7844.41 961.76 54004.01 88888.00 2017-11-23 03:53:43.000 327 7844.48 961.66 54004.02 88888.00 2017-11-23 03:53:44.000 327 7844.56 961.60 54004.01 88888.00 2017-11-23 03:53:45.000 327 7844.65 961.59 54004.01 88888.00 2017-11-23 03:53:46.000 327 7844.72 961.63 54004.01 88888.00 2017-11-23 03:53:47.000 327 7844.76 961.68 54003.96 88888.00 2017-11-23 03:53:48.000 327 7844.75 961.71 54003.89 88888.00 2017-11-23 03:53:49.000 327 7844.71 961.74 54003.80 88888.00 2017-11-23 03:53:50.000 327 7844.67 961.77 54003.71 88888.00 2017-11-23 03:53:51.000 327 7844.63 961.77 54003.62 88888.00 2017-11-23 03:53:52.000 327 7844.61 961.75 54003.56 88888.00 2017-11-23 03:53:53.000 327 7844.60 961.73 54003.53 88888.00 2017-11-23 03:53:54.000 327 7844.60 961.72 54003.52 88888.00 2017-11-23 03:53:55.000 327 7844.62 961.72 54003.50 88888.00 2017-11-23 03:53:56.000 327 7844.63 961.72 54003.48 88888.00 2017-11-23 03:53:57.000 327 7844.66 961.73 54003.45 88888.00 2017-11-23 03:53:58.000 327 7844.70 961.77 54003.44 88888.00 2017-11-23 03:53:59.000 327 7844.74 961.85 54003.41 88888.00 2017-11-23 03:54:00.000 327 7844.77 961.95 54003.35 88888.00 2017-11-23 03:54:01.000 327 7844.78 962.03 54003.31 88888.00 2017-11-23 03:54:02.000 327 7844.81 962.09 54003.29 88888.00 2017-11-23 03:54:03.000 327 7844.84 962.11 54003.27 88888.00 2017-11-23 03:54:04.000 327 7844.86 962.09 54003.26 88888.00 2017-11-23 03:54:05.000 327 7844.90 962.04 54003.25 88888.00 2017-11-23 03:54:06.000 327 7844.93 961.98 54003.26 88888.00 2017-11-23 03:54:07.000 327 7844.96 961.90 54003.27 88888.00 2017-11-23 03:54:08.000 327 7845.02 961.81 54003.28 88888.00 2017-11-23 03:54:09.000 327 7845.08 961.74 54003.30 88888.00 2017-11-23 03:54:10.000 327 7845.13 961.72 54003.30 88888.00 2017-11-23 03:54:11.000 327 7845.18 961.72 54003.27 88888.00 2017-11-23 03:54:12.000 327 7845.22 961.74 54003.23 88888.00 2017-11-23 03:54:13.000 327 7845.24 961.81 54003.17 88888.00 2017-11-23 03:54:14.000 327 7845.24 961.91 54003.11 88888.00 2017-11-23 03:54:15.000 327 7845.24 962.06 54003.06 88888.00 2017-11-23 03:54:16.000 327 7845.22 962.25 54002.98 88888.00 2017-11-23 03:54:17.000 327 7845.19 962.44 54002.88 88888.00 2017-11-23 03:54:18.000 327 7845.14 962.62 54002.78 88888.00 2017-11-23 03:54:19.000 327 7845.09 962.80 54002.67 88888.00 2017-11-23 03:54:20.000 327 7845.02 962.97 54002.59 88888.00 2017-11-23 03:54:21.000 327 7844.95 963.11 54002.53 88888.00 2017-11-23 03:54:22.000 327 7844.89 963.20 54002.47 88888.00 2017-11-23 03:54:23.000 327 7844.82 963.26 54002.42 88888.00 2017-11-23 03:54:24.000 327 7844.76 963.28 54002.38 88888.00 2017-11-23 03:54:25.000 327 7844.73 963.23 54002.37 88888.00 2017-11-23 03:54:26.000 327 7844.71 963.14 54002.39 88888.00 2017-11-23 03:54:27.000 327 7844.73 963.07 54002.41 88888.00 2017-11-23 03:54:28.000 327 7844.76 963.00 54002.43 88888.00 2017-11-23 03:54:29.000 327 7844.76 962.92 54002.44 88888.00 2017-11-23 03:54:30.000 327 7844.77 962.86 54002.42 88888.00 2017-11-23 03:54:31.000 327 7844.77 962.81 54002.38 88888.00 2017-11-23 03:54:32.000 327 7844.75 962.77 54002.32 88888.00 2017-11-23 03:54:33.000 327 7844.70 962.75 54002.26 88888.00 2017-11-23 03:54:34.000 327 7844.65 962.74 54002.19 88888.00 2017-11-23 03:54:35.000 327 7844.59 962.77 54002.11 88888.00 2017-11-23 03:54:36.000 327 7844.54 962.83 54002.03 88888.00 2017-11-23 03:54:37.000 327 7844.49 962.88 54001.95 88888.00 2017-11-23 03:54:38.000 327 7844.43 962.92 54001.87 88888.00 2017-11-23 03:54:39.000 327 7844.36 962.97 54001.77 88888.00 2017-11-23 03:54:40.000 327 7844.28 963.01 54001.68 88888.00 2017-11-23 03:54:41.000 327 7844.20 963.07 54001.57 88888.00 2017-11-23 03:54:42.000 327 7844.10 963.12 54001.45 88888.00 2017-11-23 03:54:43.000 327 7843.99 963.14 54001.34 88888.00 2017-11-23 03:54:44.000 327 7843.91 963.20 54001.22 88888.00 2017-11-23 03:54:45.000 327 7843.82 963.29 54001.11 88888.00 2017-11-23 03:54:46.000 327 7843.75 963.39 54001.02 88888.00 2017-11-23 03:54:47.000 327 7843.67 963.53 54000.90 88888.00 2017-11-23 03:54:48.000 327 7843.56 963.67 54000.75 88888.00 2017-11-23 03:54:49.000 327 7843.39 963.79 54000.57 88888.00 2017-11-23 03:54:50.000 327 7843.21 963.89 54000.39 88888.00 2017-11-23 03:54:51.000 327 7843.04 963.99 54000.23 88888.00 2017-11-23 03:54:52.000 327 7842.89 964.09 54000.10 88888.00 2017-11-23 03:54:53.000 327 7842.75 964.20 53999.97 88888.00 2017-11-23 03:54:54.000 327 7842.61 964.32 53999.82 88888.00 2017-11-23 03:54:55.000 327 7842.46 964.42 53999.68 88888.00 2017-11-23 03:54:56.000 327 7842.31 964.49 53999.56 88888.00 2017-11-23 03:54:57.000 327 7842.18 964.53 53999.46 88888.00 2017-11-23 03:54:58.000 327 7842.09 964.58 53999.39 88888.00 2017-11-23 03:54:59.000 327 7842.01 964.62 53999.31 88888.00 2017-11-23 03:55:00.000 327 7841.91 964.67 53999.21 88888.00 2017-11-23 03:55:01.000 327 7841.79 964.72 53999.10 88888.00 2017-11-23 03:55:02.000 327 7841.68 964.75 53998.98 88888.00 2017-11-23 03:55:03.000 327 7841.58 964.77 53998.88 88888.00 2017-11-23 03:55:04.000 327 7841.47 964.80 53998.77 88888.00 2017-11-23 03:55:05.000 327 7841.36 964.85 53998.65 88888.00 2017-11-23 03:55:06.000 327 7841.27 964.92 53998.54 88888.00 2017-11-23 03:55:07.000 327 7841.20 965.00 53998.44 88888.00 2017-11-23 03:55:08.000 327 7841.10 965.11 53998.34 88888.00 2017-11-23 03:55:09.000 327 7840.99 965.23 53998.23 88888.00 2017-11-23 03:55:10.000 327 7840.88 965.36 53998.11 88888.00 2017-11-23 03:55:11.000 327 7840.77 965.49 53997.98 88888.00 2017-11-23 03:55:12.000 327 7840.67 965.62 53997.87 88888.00 2017-11-23 03:55:13.000 327 7840.56 965.73 53997.78 88888.00 2017-11-23 03:55:14.000 327 7840.46 965.80 53997.68 88888.00 2017-11-23 03:55:15.000 327 7840.36 965.82 53997.60 88888.00 2017-11-23 03:55:16.000 327 7840.26 965.85 53997.52 88888.00 2017-11-23 03:55:17.000 327 7840.14 965.86 53997.42 88888.00 2017-11-23 03:55:18.000 327 7840.02 965.86 53997.34 88888.00 2017-11-23 03:55:19.000 327 7839.92 965.87 53997.26 88888.00 2017-11-23 03:55:20.000 327 7839.82 965.90 53997.16 88888.00 2017-11-23 03:55:21.000 327 7839.72 965.92 53997.07 88888.00 2017-11-23 03:55:22.000 327 7839.60 965.96 53996.98 88888.00 2017-11-23 03:55:23.000 327 7839.48 966.03 53996.86 88888.00 2017-11-23 03:55:24.000 327 7839.35 966.13 53996.73 88888.00 2017-11-23 03:55:25.000 327 7839.22 966.23 53996.61 88888.00 2017-11-23 03:55:26.000 327 7839.08 966.34 53996.49 88888.00 2017-11-23 03:55:27.000 327 7838.92 966.44 53996.37 88888.00 2017-11-23 03:55:28.000 327 7838.77 966.52 53996.25 88888.00 2017-11-23 03:55:29.000 327 7838.63 966.57 53996.15 88888.00 2017-11-23 03:55:30.000 327 7838.50 966.59 53996.09 88888.00 2017-11-23 03:55:31.000 327 7838.39 966.58 53996.04 88888.00 2017-11-23 03:55:32.000 327 7838.29 966.56 53996.00 88888.00 2017-11-23 03:55:33.000 327 7838.23 966.56 53995.97 88888.00 2017-11-23 03:55:34.000 327 7838.21 966.56 53995.97 88888.00 2017-11-23 03:55:35.000 327 7838.21 966.62 53995.96 88888.00 2017-11-23 03:55:36.000 327 7838.19 966.72 53995.94 88888.00 2017-11-23 03:55:37.000 327 7838.17 966.85 53995.90 88888.00 2017-11-23 03:55:38.000 327 7838.15 966.98 53995.84 88888.00 2017-11-23 03:55:39.000 327 7838.10 967.12 53995.78 88888.00 2017-11-23 03:55:40.000 327 7838.06 967.21 53995.73 88888.00 2017-11-23 03:55:41.000 327 7838.03 967.29 53995.68 88888.00 2017-11-23 03:55:42.000 327 7838.00 967.37 53995.64 88888.00 2017-11-23 03:55:43.000 327 7837.97 967.42 53995.61 88888.00 2017-11-23 03:55:44.000 327 7837.96 967.42 53995.59 88888.00 2017-11-23 03:55:45.000 327 7837.98 967.40 53995.60 88888.00 2017-11-23 03:55:46.000 327 7838.00 967.39 53995.61 88888.00 2017-11-23 03:55:47.000 327 7837.99 967.38 53995.59 88888.00 2017-11-23 03:55:48.000 327 7837.96 967.39 53995.55 88888.00 2017-11-23 03:55:49.000 327 7837.94 967.42 53995.51 88888.00 2017-11-23 03:55:50.000 327 7837.94 967.45 53995.46 88888.00 2017-11-23 03:55:51.000 327 7837.93 967.50 53995.42 88888.00 2017-11-23 03:55:52.000 327 7837.94 967.60 53995.39 88888.00 2017-11-23 03:55:53.000 327 7837.96 967.72 53995.35 88888.00 2017-11-23 03:55:54.000 327 7837.98 967.88 53995.32 88888.00 2017-11-23 03:55:55.000 327 7838.01 968.06 53995.29 88888.00 2017-11-23 03:55:56.000 327 7838.02 968.25 53995.26 88888.00 2017-11-23 03:55:57.000 327 7838.03 968.48 53995.20 88888.00 2017-11-23 03:55:58.000 327 7838.01 968.72 53995.12 88888.00 2017-11-23 03:55:59.000 327 7837.96 968.97 53995.04 88888.00 2017-11-23 03:56:00.000 327 7837.89 969.20 53994.95 88888.00 2017-11-23 03:56:01.000 327 7837.81 969.41 53994.85 88888.00 2017-11-23 03:56:02.000 327 7837.73 969.60 53994.78 88888.00 2017-11-23 03:56:03.000 327 7837.65 969.77 53994.71 88888.00 2017-11-23 03:56:04.000 327 7837.57 969.93 53994.65 88888.00 2017-11-23 03:56:05.000 327 7837.49 970.08 53994.61 88888.00 2017-11-23 03:56:06.000 327 7837.40 970.23 53994.56 88888.00 2017-11-23 03:56:07.000 327 7837.30 970.33 53994.52 88888.00 2017-11-23 03:56:08.000 327 7837.21 970.38 53994.51 88888.00 2017-11-23 03:56:09.000 327 7837.12 970.42 53994.51 88888.00 2017-11-23 03:56:10.000 327 7837.04 970.45 53994.50 88888.00 2017-11-23 03:56:11.000 327 7836.98 970.48 53994.51 88888.00 2017-11-23 03:56:12.000 327 7836.92 970.51 53994.54 88888.00 2017-11-23 03:56:13.000 327 7836.85 970.53 53994.55 88888.00 2017-11-23 03:56:14.000 327 7836.78 970.52 53994.57 88888.00 2017-11-23 03:56:15.000 327 7836.71 970.49 53994.59 88888.00 2017-11-23 03:56:16.000 327 7836.64 970.44 53994.63 88888.00 2017-11-23 03:56:17.000 327 7836.59 970.38 53994.70 88888.00 2017-11-23 03:56:18.000 327 7836.57 970.32 53994.77 88888.00 2017-11-23 03:56:19.000 327 7836.58 970.25 53994.86 88888.00 2017-11-23 03:56:20.000 327 7836.59 970.19 53994.98 88888.00 2017-11-23 03:56:21.000 327 7836.59 970.15 53995.07 88888.00 2017-11-23 03:56:22.000 327 7836.59 970.12 53995.15 88888.00 2017-11-23 03:56:23.000 327 7836.59 970.09 53995.22 88888.00 2017-11-23 03:56:24.000 327 7836.59 970.05 53995.31 88888.00 2017-11-23 03:56:25.000 327 7836.62 970.01 53995.41 88888.00 2017-11-23 03:56:26.000 327 7836.68 969.94 53995.55 88888.00 2017-11-23 03:56:27.000 327 7836.75 969.86 53995.67 88888.00 2017-11-23 03:56:28.000 327 7836.81 969.79 53995.79 88888.00 2017-11-23 03:56:29.000 327 7836.88 969.72 53995.92 88888.00 2017-11-23 03:56:30.000 327 7836.94 969.60 53996.05 88888.00 2017-11-23 03:56:31.000 327 7837.00 969.44 53996.17 88888.00 2017-11-23 03:56:32.000 327 7837.05 969.25 53996.32 88888.00 2017-11-23 03:56:33.000 327 7837.17 969.04 53996.49 88888.00 2017-11-23 03:56:34.000 327 7837.34 968.82 53996.69 88888.00 2017-11-23 03:56:35.000 327 7837.53 968.59 53996.91 88888.00 2017-11-23 03:56:36.000 327 7837.75 968.36 53997.14 88888.00 2017-11-23 03:56:37.000 327 7837.96 968.13 53997.35 88888.00 2017-11-23 03:56:38.000 327 7838.18 967.92 53997.54 88888.00 2017-11-23 03:56:39.000 327 7838.38 967.70 53997.70 88888.00 2017-11-23 03:56:40.000 327 7838.56 967.50 53997.83 88888.00 2017-11-23 03:56:41.000 327 7838.73 967.33 53997.95 88888.00 2017-11-23 03:56:42.000 327 7838.91 967.17 53998.04 88888.00 2017-11-23 03:56:43.000 327 7839.07 967.03 53998.14 88888.00 2017-11-23 03:56:44.000 327 7839.22 966.88 53998.23 88888.00 2017-11-23 03:56:45.000 327 7839.35 966.72 53998.29 88888.00 2017-11-23 03:56:46.000 327 7839.47 966.58 53998.33 88888.00 2017-11-23 03:56:47.000 327 7839.58 966.45 53998.37 88888.00 2017-11-23 03:56:48.000 327 7839.67 966.32 53998.39 88888.00 2017-11-23 03:56:49.000 327 7839.75 966.21 53998.39 88888.00 2017-11-23 03:56:50.000 327 7839.82 966.12 53998.40 88888.00 2017-11-23 03:56:51.000 327 7839.89 966.05 53998.40 88888.00 2017-11-23 03:56:52.000 327 7839.93 966.01 53998.38 88888.00 2017-11-23 03:56:53.000 327 7839.94 965.97 53998.34 88888.00 2017-11-23 03:56:54.000 327 7839.95 965.95 53998.29 88888.00 2017-11-23 03:56:55.000 327 7839.96 965.96 53998.23 88888.00 2017-11-23 03:56:56.000 327 7839.98 965.97 53998.17 88888.00 2017-11-23 03:56:57.000 327 7840.00 966.03 53998.12 88888.00 2017-11-23 03:56:58.000 327 7840.03 966.12 53998.09 88888.00 2017-11-23 03:56:59.000 327 7840.03 966.21 53998.04 88888.00 2017-11-23 03:57:00.000 327 7840.03 966.29 53998.00 88888.00 2017-11-23 03:57:01.000 327 7840.04 966.34 53997.96 88888.00 2017-11-23 03:57:02.000 327 7840.05 966.38 53997.93 88888.00 2017-11-23 03:57:03.000 327 7840.08 966.43 53997.90 88888.00 2017-11-23 03:57:04.000 327 7840.13 966.51 53997.89 88888.00 2017-11-23 03:57:05.000 327 7840.18 966.60 53997.86 88888.00 2017-11-23 03:57:06.000 327 7840.23 966.70 53997.83 88888.00 2017-11-23 03:57:07.000 327 7840.26 966.81 53997.81 88888.00 2017-11-23 03:57:08.000 327 7840.29 966.93 53997.79 88888.00 2017-11-23 03:57:09.000 327 7840.32 967.06 53997.76 88888.00 2017-11-23 03:57:10.000 327 7840.34 967.20 53997.70 88888.00 2017-11-23 03:57:11.000 327 7840.34 967.34 53997.62 88888.00 2017-11-23 03:57:12.000 327 7840.32 967.47 53997.55 88888.00 2017-11-23 03:57:13.000 327 7840.30 967.59 53997.47 88888.00 2017-11-23 03:57:14.000 327 7840.29 967.73 53997.41 88888.00 2017-11-23 03:57:15.000 327 7840.27 967.88 53997.38 88888.00 2017-11-23 03:57:16.000 327 7840.26 968.03 53997.35 88888.00 2017-11-23 03:57:17.000 327 7840.23 968.15 53997.31 88888.00 2017-11-23 03:57:18.000 327 7840.19 968.26 53997.26 88888.00 2017-11-23 03:57:19.000 327 7840.15 968.38 53997.20 88888.00 2017-11-23 03:57:20.000 327 7840.10 968.50 53997.15 88888.00 2017-11-23 03:57:21.000 327 7840.06 968.58 53997.12 88888.00 2017-11-23 03:57:22.000 327 7840.04 968.66 53997.13 88888.00 2017-11-23 03:57:23.000 327 7840.03 968.74 53997.15 88888.00 2017-11-23 03:57:24.000 327 7840.04 968.81 53997.17 88888.00 2017-11-23 03:57:25.000 327 7840.05 968.87 53997.19 88888.00 2017-11-23 03:57:26.000 327 7840.06 968.92 53997.21 88888.00 2017-11-23 03:57:27.000 327 7840.06 968.95 53997.23 88888.00 2017-11-23 03:57:28.000 327 7840.07 968.99 53997.25 88888.00 2017-11-23 03:57:29.000 327 7840.11 969.06 53997.30 88888.00 2017-11-23 03:57:30.000 327 7840.16 969.12 53997.36 88888.00 2017-11-23 03:57:31.000 327 7840.22 969.19 53997.41 88888.00 2017-11-23 03:57:32.000 327 7840.27 969.28 53997.45 88888.00 2017-11-23 03:57:33.000 327 7840.32 969.39 53997.49 88888.00 2017-11-23 03:57:34.000 327 7840.35 969.53 53997.50 88888.00 2017-11-23 03:57:35.000 327 7840.38 969.66 53997.51 88888.00 2017-11-23 03:57:36.000 327 7840.41 969.79 53997.53 88888.00 2017-11-23 03:57:37.000 327 7840.43 969.92 53997.54 88888.00 2017-11-23 03:57:38.000 327 7840.44 970.06 53997.55 88888.00 2017-11-23 03:57:39.000 327 7840.45 970.20 53997.56 88888.00 2017-11-23 03:57:40.000 327 7840.45 970.33 53997.58 88888.00 2017-11-23 03:57:41.000 327 7840.45 970.45 53997.59 88888.00 2017-11-23 03:57:42.000 327 7840.45 970.53 53997.60 88888.00 2017-11-23 03:57:43.000 327 7840.44 970.60 53997.62 88888.00 2017-11-23 03:57:44.000 327 7840.42 970.65 53997.62 88888.00 2017-11-23 03:57:45.000 327 7840.36 970.68 53997.59 88888.00 2017-11-23 03:57:46.000 327 7840.29 970.72 53997.58 88888.00 2017-11-23 03:57:47.000 327 7840.23 970.77 53997.56 88888.00 2017-11-23 03:57:48.000 327 7840.17 970.80 53997.54 88888.00 2017-11-23 03:57:49.000 327 7840.12 970.84 53997.54 88888.00 2017-11-23 03:57:50.000 327 7840.08 970.90 53997.54 88888.00 2017-11-23 03:57:51.000 327 7840.04 970.96 53997.55 88888.00 2017-11-23 03:57:52.000 327 7839.99 971.02 53997.55 88888.00 2017-11-23 03:57:53.000 327 7839.91 971.08 53997.55 88888.00 2017-11-23 03:57:54.000 327 7839.83 971.15 53997.56 88888.00 2017-11-23 03:57:55.000 327 7839.76 971.21 53997.56 88888.00 2017-11-23 03:57:56.000 327 7839.69 971.27 53997.57 88888.00 2017-11-23 03:57:57.000 327 7839.62 971.33 53997.59 88888.00 2017-11-23 03:57:58.000 327 7839.54 971.40 53997.61 88888.00 2017-11-23 03:57:59.000 327 7839.49 971.48 53997.61 88888.00 2017-11-23 03:58:00.000 327 7839.44 971.57 53997.63 88888.00 2017-11-23 03:58:01.000 327 7839.37 971.68 53997.65 88888.00 2017-11-23 03:58:02.000 327 7839.30 971.81 53997.67 88888.00 2017-11-23 03:58:03.000 327 7839.21 971.94 53997.69 88888.00 2017-11-23 03:58:04.000 327 7839.11 972.05 53997.69 88888.00 2017-11-23 03:58:05.000 327 7839.01 972.17 53997.67 88888.00 2017-11-23 03:58:06.000 327 7838.88 972.30 53997.65 88888.00 2017-11-23 03:58:07.000 327 7838.73 972.41 53997.62 88888.00 2017-11-23 03:58:08.000 327 7838.56 972.52 53997.58 88888.00 2017-11-23 03:58:09.000 327 7838.37 972.62 53997.53 88888.00 2017-11-23 03:58:10.000 327 7838.19 972.72 53997.49 88888.00 2017-11-23 03:58:11.000 327 7838.02 972.83 53997.46 88888.00 2017-11-23 03:58:12.000 327 7837.85 972.94 53997.44 88888.00 2017-11-23 03:58:13.000 327 7837.69 973.05 53997.41 88888.00 2017-11-23 03:58:14.000 327 7837.52 973.18 53997.38 88888.00 2017-11-23 03:58:15.000 327 7837.33 973.30 53997.34 88888.00 2017-11-23 03:58:16.000 327 7837.12 973.43 53997.29 88888.00 2017-11-23 03:58:17.000 327 7836.90 973.55 53997.22 88888.00 2017-11-23 03:58:18.000 327 7836.69 973.66 53997.17 88888.00 2017-11-23 03:58:19.000 327 7836.49 973.78 53997.13 88888.00 2017-11-23 03:58:20.000 327 7836.27 973.89 53997.08 88888.00 2017-11-23 03:58:21.000 327 7836.05 974.01 53997.02 88888.00 2017-11-23 03:58:22.000 327 7835.81 974.13 53996.95 88888.00 2017-11-23 03:58:23.000 327 7835.56 974.26 53996.88 88888.00 2017-11-23 03:58:24.000 327 7835.31 974.38 53996.81 88888.00 2017-11-23 03:58:25.000 327 7835.07 974.49 53996.76 88888.00 2017-11-23 03:58:26.000 327 7834.85 974.58 53996.73 88888.00 2017-11-23 03:58:27.000 327 7834.64 974.66 53996.71 88888.00 2017-11-23 03:58:28.000 327 7834.43 974.72 53996.68 88888.00 2017-11-23 03:58:29.000 327 7834.23 974.76 53996.65 88888.00 2017-11-23 03:58:30.000 327 7834.03 974.80 53996.62 88888.00 2017-11-23 03:58:31.000 327 7833.83 974.82 53996.58 88888.00 2017-11-23 03:58:32.000 327 7833.65 974.83 53996.57 88888.00 2017-11-23 03:58:33.000 327 7833.49 974.82 53996.57 88888.00 2017-11-23 03:58:34.000 327 7833.34 974.80 53996.57 88888.00 2017-11-23 03:58:35.000 327 7833.20 974.75 53996.59 88888.00 2017-11-23 03:58:36.000 327 7833.08 974.70 53996.62 88888.00 2017-11-23 03:58:37.000 327 7832.98 974.62 53996.66 88888.00 2017-11-23 03:58:38.000 327 7832.90 974.53 53996.71 88888.00 2017-11-23 03:58:39.000 327 7832.85 974.43 53996.77 88888.00 2017-11-23 03:58:40.000 327 7832.80 974.36 53996.83 88888.00 2017-11-23 03:58:41.000 327 7832.74 974.30 53996.87 88888.00 2017-11-23 03:58:42.000 327 7832.67 974.27 53996.87 88888.00 2017-11-23 03:58:43.000 327 7832.59 974.24 53996.84 88888.00 2017-11-23 03:58:44.000 327 7832.48 974.23 53996.79 88888.00 2017-11-23 03:58:45.000 327 7832.33 974.22 53996.74 88888.00 2017-11-23 03:58:46.000 327 7832.17 974.22 53996.67 88888.00 2017-11-23 03:58:47.000 327 7832.01 974.24 53996.59 88888.00 2017-11-23 03:58:48.000 327 7831.86 974.27 53996.52 88888.00 2017-11-23 03:58:49.000 327 7831.72 974.32 53996.47 88888.00 2017-11-23 03:58:50.000 327 7831.57 974.38 53996.42 88888.00 2017-11-23 03:58:51.000 327 7831.42 974.43 53996.34 88888.00 2017-11-23 03:58:52.000 327 7831.25 974.50 53996.25 88888.00 2017-11-23 03:58:53.000 327 7831.08 974.59 53996.18 88888.00 2017-11-23 03:58:54.000 327 7830.92 974.68 53996.12 88888.00 2017-11-23 03:58:55.000 327 7830.77 974.77 53996.06 88888.00 2017-11-23 03:58:56.000 327 7830.63 974.87 53996.00 88888.00 2017-11-23 03:58:57.000 327 7830.49 974.96 53995.95 88888.00 2017-11-23 03:58:58.000 327 7830.35 975.06 53995.90 88888.00 2017-11-23 03:58:59.000 327 7830.20 975.18 53995.86 88888.00 2017-11-23 03:59:00.000 327 7830.05 975.29 53995.80 88888.00 2017-11-23 03:59:01.000 327 7829.91 975.39 53995.73 88888.00 2017-11-23 03:59:02.000 327 7829.74 975.53 53995.62 88888.00 2017-11-23 03:59:03.000 327 7829.54 975.67 53995.53 88888.00 2017-11-23 03:59:04.000 327 7829.35 975.80 53995.44 88888.00 2017-11-23 03:59:05.000 327 7829.17 975.94 53995.34 88888.00 2017-11-23 03:59:06.000 327 7828.97 976.07 53995.24 88888.00 2017-11-23 03:59:07.000 327 7828.77 976.17 53995.16 88888.00 2017-11-23 03:59:08.000 327 7828.59 976.25 53995.09 88888.00 2017-11-23 03:59:09.000 327 7828.42 976.32 53995.05 88888.00 2017-11-23 03:59:10.000 327 7828.27 976.38 53995.02 88888.00 2017-11-23 03:59:11.000 327 7828.16 976.43 53995.01 88888.00 2017-11-23 03:59:12.000 327 7828.07 976.46 53995.01 88888.00 2017-11-23 03:59:13.000 327 7827.97 976.48 53995.02 88888.00 2017-11-23 03:59:14.000 327 7827.86 976.48 53995.04 88888.00 2017-11-23 03:59:15.000 327 7827.77 976.47 53995.04 88888.00 2017-11-23 03:59:16.000 327 7827.69 976.47 53995.04 88888.00 2017-11-23 03:59:17.000 327 7827.64 976.46 53995.06 88888.00 2017-11-23 03:59:18.000 327 7827.60 976.45 53995.09 88888.00 2017-11-23 03:59:19.000 327 7827.57 976.46 53995.14 88888.00 2017-11-23 03:59:20.000 327 7827.55 976.47 53995.18 88888.00 2017-11-23 03:59:21.000 327 7827.54 976.49 53995.21 88888.00 2017-11-23 03:59:22.000 327 7827.51 976.51 53995.21 88888.00 2017-11-23 03:59:23.000 327 7827.44 976.51 53995.18 88888.00 2017-11-23 03:59:24.000 327 7827.34 976.50 53995.12 88888.00 2017-11-23 03:59:25.000 327 7827.22 976.49 53995.05 88888.00 2017-11-23 03:59:26.000 327 7827.10 976.47 53994.98 88888.00 2017-11-23 03:59:27.000 327 7826.98 976.42 53994.93 88888.00 2017-11-23 03:59:28.000 327 7826.87 976.36 53994.90 88888.00 2017-11-23 03:59:29.000 327 7826.77 976.30 53994.88 88888.00 2017-11-23 03:59:30.000 327 7826.69 976.25 53994.87 88888.00 2017-11-23 03:59:31.000 327 7826.60 976.21 53994.85 88888.00 2017-11-23 03:59:32.000 327 7826.50 976.17 53994.79 88888.00 2017-11-23 03:59:33.000 327 7826.36 976.14 53994.72 88888.00 2017-11-23 03:59:34.000 327 7826.20 976.14 53994.63 88888.00 2017-11-23 03:59:35.000 327 7826.04 976.16 53994.52 88888.00 2017-11-23 03:59:36.000 327 7825.90 976.18 53994.43 88888.00 2017-11-23 03:59:37.000 327 7825.75 976.22 53994.34 88888.00 2017-11-23 03:59:38.000 327 7825.59 976.24 53994.25 88888.00 2017-11-23 03:59:39.000 327 7825.43 976.26 53994.15 88888.00 2017-11-23 03:59:40.000 327 7825.25 976.29 53994.05 88888.00 2017-11-23 03:59:41.000 327 7825.05 976.31 53993.94 88888.00 2017-11-23 03:59:42.000 327 7824.86 976.31 53993.82 88888.00 2017-11-23 03:59:43.000 327 7824.67 976.31 53993.72 88888.00 2017-11-23 03:59:44.000 327 7824.49 976.29 53993.62 88888.00 2017-11-23 03:59:45.000 327 7824.30 976.27 53993.52 88888.00 2017-11-23 03:59:46.000 327 7824.11 976.25 53993.42 88888.00 2017-11-23 03:59:47.000 327 7823.94 976.22 53993.33 88888.00 2017-11-23 03:59:48.000 327 7823.76 976.16 53993.23 88888.00 2017-11-23 03:59:49.000 327 7823.59 976.10 53993.15 88888.00 2017-11-23 03:59:50.000 327 7823.44 976.03 53993.07 88888.00 2017-11-23 03:59:51.000 327 7823.29 975.97 53992.98 88888.00 2017-11-23 03:59:52.000 327 7823.11 975.92 53992.86 88888.00 2017-11-23 03:59:53.000 327 7822.91 975.88 53992.72 88888.00 2017-11-23 03:59:54.000 327 7822.71 975.85 53992.55 88888.00 2017-11-23 03:59:55.000 327 7822.49 975.81 53992.38 88888.00 2017-11-23 03:59:56.000 327 7822.28 975.74 53992.24 88888.00 2017-11-23 03:59:57.000 327 7822.08 975.66 53992.12 88888.00 2017-11-23 03:59:58.000 327 7821.92 975.58 53992.01 88888.00 2017-11-23 03:59:59.000 327 7821.77 975.48 53991.91 88888.00 2017-11-23 04:00:00.000 327 7821.61 975.37 53991.82 88888.00 2017-11-23 04:00:01.000 327 7821.48 975.25 53991.74 88888.00 2017-11-23 04:00:02.000 327 7821.38 975.15 53991.67 88888.00 2017-11-23 04:00:03.000 327 7821.30 975.05 53991.61 88888.00 2017-11-23 04:00:04.000 327 7821.22 974.94 53991.53 88888.00 2017-11-23 04:00:05.000 327 7821.14 974.81 53991.46 88888.00 2017-11-23 04:00:06.000 327 7821.07 974.66 53991.40 88888.00 2017-11-23 04:00:07.000 327 7821.03 974.53 53991.34 88888.00 2017-11-23 04:00:08.000 327 7821.02 974.44 53991.27 88888.00 2017-11-23 04:00:09.000 327 7821.03 974.34 53991.23 88888.00 2017-11-23 04:00:10.000 327 7821.03 974.26 53991.20 88888.00 2017-11-23 04:00:11.000 327 7821.03 974.20 53991.15 88888.00 2017-11-23 04:00:12.000 327 7821.04 974.15 53991.09 88888.00 2017-11-23 04:00:13.000 327 7821.08 974.09 53991.02 88888.00 2017-11-23 04:00:14.000 327 7821.12 974.04 53990.96 88888.00 2017-11-23 04:00:15.000 327 7821.16 973.97 53990.90 88888.00 2017-11-23 04:00:16.000 327 7821.19 973.91 53990.83 88888.00 2017-11-23 04:00:17.000 327 7821.22 973.86 53990.76 88888.00 2017-11-23 04:00:18.000 327 7821.26 973.80 53990.71 88888.00 2017-11-23 04:00:19.000 327 7821.29 973.73 53990.66 88888.00 2017-11-23 04:00:20.000 327 7821.35 973.66 53990.57 88888.00 2017-11-23 04:00:21.000 327 7821.41 973.58 53990.48 88888.00 2017-11-23 04:00:22.000 327 7821.46 973.50 53990.39 88888.00 2017-11-23 04:00:23.000 327 7821.50 973.43 53990.28 88888.00 2017-11-23 04:00:24.000 327 7821.53 973.36 53990.16 88888.00 2017-11-23 04:00:25.000 327 7821.55 973.30 53990.05 88888.00 2017-11-23 04:00:26.000 327 7821.58 973.24 53989.95 88888.00 2017-11-23 04:00:27.000 327 7821.63 973.18 53989.87 88888.00 2017-11-23 04:00:28.000 327 7821.69 973.15 53989.77 88888.00 2017-11-23 04:00:29.000 327 7821.75 973.10 53989.67 88888.00 2017-11-23 04:00:30.000 327 7821.83 973.04 53989.58 88888.00 2017-11-23 04:00:31.000 327 7821.89 972.98 53989.46 88888.00 2017-11-23 04:00:32.000 327 7821.94 972.94 53989.36 88888.00 2017-11-23 04:00:33.000 327 7821.99 972.90 53989.26 88888.00 2017-11-23 04:00:34.000 327 7822.02 972.88 53989.14 88888.00 2017-11-23 04:00:35.000 327 7822.03 972.85 53989.00 88888.00 2017-11-23 04:00:36.000 327 7822.04 972.81 53988.84 88888.00 2017-11-23 04:00:37.000 327 7822.06 972.75 53988.70 88888.00 2017-11-23 04:00:38.000 327 7822.07 972.68 53988.58 88888.00 2017-11-23 04:00:39.000 327 7822.11 972.59 53988.46 88888.00 2017-11-23 04:00:40.000 327 7822.15 972.52 53988.36 88888.00 2017-11-23 04:00:41.000 327 7822.21 972.46 53988.29 88888.00 2017-11-23 04:00:42.000 327 7822.28 972.37 53988.21 88888.00 2017-11-23 04:00:43.000 327 7822.34 972.27 53988.12 88888.00 2017-11-23 04:00:44.000 327 7822.39 972.17 53988.02 88888.00 2017-11-23 04:00:45.000 327 7822.44 972.09 53987.90 88888.00 2017-11-23 04:00:46.000 327 7822.49 972.00 53987.79 88888.00 2017-11-23 04:00:47.000 327 7822.52 971.93 53987.67 88888.00 2017-11-23 04:00:48.000 327 7822.56 971.89 53987.53 88888.00 2017-11-23 04:00:49.000 327 7822.58 971.86 53987.38 88888.00 2017-11-23 04:00:50.000 327 7822.59 971.81 53987.24 88888.00 2017-11-23 04:00:51.000 327 7822.60 971.75 53987.11 88888.00 2017-11-23 04:00:52.000 327 7822.61 971.68 53986.99 88888.00 2017-11-23 04:00:53.000 327 7822.61 971.60 53986.86 88888.00 2017-11-23 04:00:54.000 327 7822.62 971.51 53986.73 88888.00 2017-11-23 04:00:55.000 327 7822.65 971.43 53986.63 88888.00 2017-11-23 04:00:56.000 327 7822.68 971.34 53986.53 88888.00 2017-11-23 04:00:57.000 327 7822.72 971.24 53986.41 88888.00 2017-11-23 04:00:58.000 327 7822.76 971.17 53986.32 88888.00 2017-11-23 04:00:59.000 327 7822.80 971.13 53986.24 88888.00 2017-11-23 04:01:00.000 327 7822.87 971.10 53986.15 88888.00 2017-11-23 04:01:01.000 327 7822.93 971.09 53986.04 88888.00 2017-11-23 04:01:02.000 327 7822.98 971.09 53985.91 88888.00 2017-11-23 04:01:03.000 327 7823.02 971.11 53985.77 88888.00 2017-11-23 04:01:04.000 327 7823.02 971.14 53985.61 88888.00 2017-11-23 04:01:05.000 327 7822.99 971.17 53985.43 88888.00 2017-11-23 04:01:06.000 327 7822.94 971.23 53985.21 88888.00 2017-11-23 04:01:07.000 327 7822.86 971.26 53985.00 88888.00 2017-11-23 04:01:08.000 327 7822.77 971.28 53984.79 88888.00 2017-11-23 04:01:09.000 327 7822.66 971.32 53984.56 88888.00 2017-11-23 04:01:10.000 327 7822.53 971.37 53984.33 88888.00 2017-11-23 04:01:11.000 327 7822.40 971.42 53984.09 88888.00 2017-11-23 04:01:12.000 327 7822.27 971.47 53983.86 88888.00 2017-11-23 04:01:13.000 327 7822.14 971.52 53983.63 88888.00 2017-11-23 04:01:14.000 327 7822.01 971.55 53983.43 88888.00 2017-11-23 04:01:15.000 327 7821.89 971.59 53983.25 88888.00 2017-11-23 04:01:16.000 327 7821.78 971.60 53983.08 88888.00 2017-11-23 04:01:17.000 327 7821.68 971.58 53982.90 88888.00 2017-11-23 04:01:18.000 327 7821.60 971.57 53982.73 88888.00 2017-11-23 04:01:19.000 327 7821.55 971.55 53982.61 88888.00 2017-11-23 04:01:20.000 327 7821.51 971.52 53982.52 88888.00 2017-11-23 04:01:21.000 327 7821.48 971.51 53982.42 88888.00 2017-11-23 04:01:22.000 327 7821.47 971.55 53982.30 88888.00 2017-11-23 04:01:23.000 327 7821.43 971.58 53982.18 88888.00 2017-11-23 04:01:24.000 327 7821.38 971.60 53982.06 88888.00 2017-11-23 04:01:25.000 327 7821.35 971.62 53981.95 88888.00 2017-11-23 04:01:26.000 327 7821.34 971.63 53981.84 88888.00 2017-11-23 04:01:27.000 327 7821.33 971.64 53981.75 88888.00 2017-11-23 04:01:28.000 327 7821.33 971.63 53981.67 88888.00 2017-11-23 04:01:29.000 327 7821.32 971.62 53981.57 88888.00 2017-11-23 04:01:30.000 327 7821.32 971.59 53981.50 88888.00 2017-11-23 04:01:31.000 327 7821.32 971.54 53981.45 88888.00 2017-11-23 04:01:32.000 327 7821.32 971.49 53981.40 88888.00 2017-11-23 04:01:33.000 327 7821.32 971.44 53981.32 88888.00 2017-11-23 04:01:34.000 327 7821.34 971.40 53981.28 88888.00 2017-11-23 04:01:35.000 327 7821.37 971.36 53981.25 88888.00 2017-11-23 04:01:36.000 327 7821.41 971.34 53981.21 88888.00 2017-11-23 04:01:37.000 327 7821.45 971.32 53981.16 88888.00 2017-11-23 04:01:38.000 327 7821.51 971.31 53981.12 88888.00 2017-11-23 04:01:39.000 327 7821.55 971.30 53981.07 88888.00 2017-11-23 04:01:40.000 327 7821.59 971.29 53981.03 88888.00 2017-11-23 04:01:41.000 327 7821.62 971.30 53980.98 88888.00 2017-11-23 04:01:42.000 327 7821.66 971.33 53980.92 88888.00 2017-11-23 04:01:43.000 327 7821.70 971.37 53980.86 88888.00 2017-11-23 04:01:44.000 327 7821.71 971.36 53980.78 88888.00 2017-11-23 04:01:45.000 327 7821.72 971.34 53980.72 88888.00 2017-11-23 04:01:46.000 327 7821.73 971.34 53980.66 88888.00 2017-11-23 04:01:47.000 327 7821.73 971.35 53980.59 88888.00 2017-11-23 04:01:48.000 327 7821.73 971.35 53980.50 88888.00 2017-11-23 04:01:49.000 327 7821.72 971.34 53980.43 88888.00 2017-11-23 04:01:50.000 327 7821.71 971.35 53980.36 88888.00 2017-11-23 04:01:51.000 327 7821.71 971.35 53980.32 88888.00 2017-11-23 04:01:52.000 327 7821.71 971.34 53980.27 88888.00 2017-11-23 04:01:53.000 327 7821.74 971.31 53980.25 88888.00 2017-11-23 04:01:54.000 327 7821.81 971.29 53980.26 88888.00 2017-11-23 04:01:55.000 327 7821.89 971.28 53980.27 88888.00 2017-11-23 04:01:56.000 327 7821.96 971.26 53980.27 88888.00 2017-11-23 04:01:57.000 327 7822.02 971.25 53980.26 88888.00 2017-11-23 04:01:58.000 327 7822.08 971.23 53980.25 88888.00 2017-11-23 04:01:59.000 327 7822.16 971.20 53980.23 88888.00 2017-11-23 04:02:00.000 327 7822.23 971.18 53980.21 88888.00 2017-11-23 04:02:01.000 327 7822.30 971.16 53980.20 88888.00 2017-11-23 04:02:02.000 327 7822.35 971.12 53980.18 88888.00 2017-11-23 04:02:03.000 327 7822.40 971.07 53980.15 88888.00 2017-11-23 04:02:04.000 327 7822.45 971.04 53980.14 88888.00 2017-11-23 04:02:05.000 327 7822.52 971.00 53980.12 88888.00 2017-11-23 04:02:06.000 327 7822.57 970.95 53980.10 88888.00 2017-11-23 04:02:07.000 327 7822.63 970.89 53980.08 88888.00 2017-11-23 04:02:08.000 327 7822.71 970.82 53980.06 88888.00 2017-11-23 04:02:09.000 327 7822.82 970.77 53980.07 88888.00 2017-11-23 04:02:10.000 327 7822.95 970.75 53980.09 88888.00 2017-11-23 04:02:11.000 327 7823.09 970.74 53980.11 88888.00 2017-11-23 04:02:12.000 327 7823.23 970.75 53980.11 88888.00 2017-11-23 04:02:13.000 327 7823.34 970.77 53980.09 88888.00 2017-11-23 04:02:14.000 327 7823.42 970.79 53980.05 88888.00 2017-11-23 04:02:15.000 327 7823.50 970.80 53979.99 88888.00 2017-11-23 04:02:16.000 327 7823.57 970.82 53979.93 88888.00 2017-11-23 04:02:17.000 327 7823.63 970.82 53979.88 88888.00 2017-11-23 04:02:18.000 327 7823.72 970.83 53979.85 88888.00 2017-11-23 04:02:19.000 327 7823.82 970.85 53979.81 88888.00 2017-11-23 04:02:20.000 327 7823.89 970.89 53979.77 88888.00 2017-11-23 04:02:21.000 327 7823.98 970.94 53979.73 88888.00 2017-11-23 04:02:22.000 327 7824.07 971.00 53979.68 88888.00 2017-11-23 04:02:23.000 327 7824.13 971.07 53979.62 88888.00 2017-11-23 04:02:24.000 327 7824.20 971.16 53979.55 88888.00 2017-11-23 04:02:25.000 327 7824.27 971.24 53979.48 88888.00 2017-11-23 04:02:26.000 327 7824.32 971.32 53979.42 88888.00 2017-11-23 04:02:27.000 327 7824.36 971.44 53979.34 88888.00 2017-11-23 04:02:28.000 327 7824.40 971.55 53979.26 88888.00 2017-11-23 04:02:29.000 327 7824.42 971.66 53979.16 88888.00 2017-11-23 04:02:30.000 327 7824.42 971.79 53979.06 88888.00 2017-11-23 04:02:31.000 327 7824.43 971.93 53978.96 88888.00 2017-11-23 04:02:32.000 327 7824.44 972.09 53978.84 88888.00 2017-11-23 04:02:33.000 327 7824.43 972.25 53978.72 88888.00 2017-11-23 04:02:34.000 327 7824.41 972.41 53978.61 88888.00 2017-11-23 04:02:35.000 327 7824.39 972.59 53978.48 88888.00 2017-11-23 04:02:36.000 327 7824.37 972.79 53978.35 88888.00 2017-11-23 04:02:37.000 327 7824.33 972.99 53978.20 88888.00 2017-11-23 04:02:38.000 327 7824.26 973.21 53978.05 88888.00 2017-11-23 04:02:39.000 327 7824.18 973.44 53977.91 88888.00 2017-11-23 04:02:40.000 327 7824.12 973.66 53977.77 88888.00 2017-11-23 04:02:41.000 327 7824.06 973.87 53977.65 88888.00 2017-11-23 04:02:42.000 327 7824.00 974.05 53977.53 88888.00 2017-11-23 04:02:43.000 327 7823.93 974.21 53977.41 88888.00 2017-11-23 04:02:44.000 327 7823.85 974.36 53977.31 88888.00 2017-11-23 04:02:45.000 327 7823.80 974.49 53977.23 88888.00 2017-11-23 04:02:46.000 327 7823.76 974.59 53977.16 88888.00 2017-11-23 04:02:47.000 327 7823.73 974.70 53977.10 88888.00 2017-11-23 04:02:48.000 327 7823.68 974.81 53977.02 88888.00 2017-11-23 04:02:49.000 327 7823.63 974.90 53976.93 88888.00 2017-11-23 04:02:50.000 327 7823.58 975.00 53976.85 88888.00 2017-11-23 04:02:51.000 327 7823.52 975.12 53976.77 88888.00 2017-11-23 04:02:52.000 327 7823.48 975.22 53976.69 88888.00 2017-11-23 04:02:53.000 327 7823.44 975.31 53976.62 88888.00 2017-11-23 04:02:54.000 327 7823.36 975.38 53976.54 88888.00 2017-11-23 04:02:55.000 327 7823.27 975.47 53976.46 88888.00 2017-11-23 04:02:56.000 327 7823.21 975.53 53976.39 88888.00 2017-11-23 04:02:57.000 327 7823.15 975.57 53976.32 88888.00 2017-11-23 04:02:58.000 327 7823.10 975.61 53976.27 88888.00 2017-11-23 04:02:59.000 327 7823.07 975.63 53976.26 88888.00 2017-11-23 04:03:00.000 327 7823.07 975.63 53976.29 88888.00 2017-11-23 04:03:01.000 327 7823.08 975.61 53976.30 88888.00 2017-11-23 04:03:02.000 327 7823.11 975.59 53976.31 88888.00 2017-11-23 04:03:03.000 327 7823.12 975.59 53976.32 88888.00 2017-11-23 04:03:04.000 327 7823.13 975.59 53976.34 88888.00 2017-11-23 04:03:05.000 327 7823.13 975.57 53976.33 88888.00 2017-11-23 04:03:06.000 327 7823.15 975.54 53976.34 88888.00 2017-11-23 04:03:07.000 327 7823.16 975.52 53976.36 88888.00 2017-11-23 04:03:08.000 327 7823.19 975.49 53976.37 88888.00 2017-11-23 04:03:09.000 327 7823.23 975.45 53976.36 88888.00 2017-11-23 04:03:10.000 327 7823.27 975.43 53976.39 88888.00 2017-11-23 04:03:11.000 327 7823.33 975.39 53976.43 88888.00 2017-11-23 04:03:12.000 327 7823.41 975.35 53976.47 88888.00 2017-11-23 04:03:13.000 327 7823.50 975.31 53976.52 88888.00 2017-11-23 04:03:14.000 327 7823.59 975.28 53976.57 88888.00 2017-11-23 04:03:15.000 327 7823.69 975.26 53976.61 88888.00 2017-11-23 04:03:16.000 327 7823.78 975.27 53976.65 88888.00 2017-11-23 04:03:17.000 327 7823.87 975.27 53976.70 88888.00 2017-11-23 04:03:18.000 327 7823.98 975.26 53976.75 88888.00 2017-11-23 04:03:19.000 327 7824.07 975.28 53976.77 88888.00 2017-11-23 04:03:20.000 327 7824.13 975.32 53976.78 88888.00 2017-11-23 04:03:21.000 327 7824.20 975.34 53976.79 88888.00 2017-11-23 04:03:22.000 327 7824.27 975.40 53976.80 88888.00 2017-11-23 04:03:23.000 327 7824.33 975.47 53976.81 88888.00 2017-11-23 04:03:24.000 327 7824.40 975.53 53976.83 88888.00 2017-11-23 04:03:25.000 327 7824.49 975.60 53976.86 88888.00 2017-11-23 04:03:26.000 327 7824.59 975.68 53976.91 88888.00 2017-11-23 04:03:27.000 327 7824.68 975.76 53976.95 88888.00 2017-11-23 04:03:28.000 327 7824.75 975.85 53976.96 88888.00 2017-11-23 04:03:29.000 327 7824.81 975.98 53976.96 88888.00 2017-11-23 04:03:30.000 327 7824.87 976.11 53976.96 88888.00 2017-11-23 04:03:31.000 327 7824.91 976.25 53976.95 88888.00 2017-11-23 04:03:32.000 327 7824.94 976.37 53976.93 88888.00 2017-11-23 04:03:33.000 327 7824.95 976.46 53976.90 88888.00 2017-11-23 04:03:34.000 327 7824.95 976.54 53976.88 88888.00 2017-11-23 04:03:35.000 327 7824.96 976.61 53976.87 88888.00 2017-11-23 04:03:36.000 327 7824.97 976.65 53976.87 88888.00 2017-11-23 04:03:37.000 327 7824.96 976.66 53976.88 88888.00 2017-11-23 04:03:38.000 327 7824.97 976.64 53976.88 88888.00 2017-11-23 04:03:39.000 327 7824.99 976.60 53976.90 88888.00 2017-11-23 04:03:40.000 327 7825.03 976.55 53976.94 88888.00 2017-11-23 04:03:41.000 327 7825.08 976.51 53976.99 88888.00 2017-11-23 04:03:42.000 327 7825.14 976.48 53977.03 88888.00 2017-11-23 04:03:43.000 327 7825.22 976.44 53977.07 88888.00 2017-11-23 04:03:44.000 327 7825.31 976.41 53977.14 88888.00 2017-11-23 04:03:45.000 327 7825.42 976.38 53977.25 88888.00 2017-11-23 04:03:46.000 327 7825.55 976.32 53977.36 88888.00 2017-11-23 04:03:47.000 327 7825.67 976.29 53977.46 88888.00 2017-11-23 04:03:48.000 327 7825.77 976.28 53977.53 88888.00 2017-11-23 04:03:49.000 327 7825.87 976.28 53977.58 88888.00 2017-11-23 04:03:50.000 327 7825.96 976.29 53977.60 88888.00 2017-11-23 04:03:51.000 327 7826.04 976.29 53977.61 88888.00 2017-11-23 04:03:52.000 327 7826.10 976.28 53977.64 88888.00 2017-11-23 04:03:53.000 327 7826.15 976.27 53977.68 88888.00 2017-11-23 04:03:54.000 327 7826.20 976.24 53977.70 88888.00 2017-11-23 04:03:55.000 327 7826.23 976.21 53977.73 88888.00 2017-11-23 04:03:56.000 327 7826.28 976.16 53977.75 88888.00 2017-11-23 04:03:57.000 327 7826.34 976.12 53977.78 88888.00 2017-11-23 04:03:58.000 327 7826.41 976.12 53977.80 88888.00 2017-11-23 04:03:59.000 327 7826.44 976.13 53977.79 88888.00 2017-11-23 04:04:00.000 327 7826.45 976.16 53977.77 88888.00 2017-11-23 04:04:01.000 327 7826.43 976.22 53977.74 88888.00 2017-11-23 04:04:02.000 327 7826.35 976.30 53977.66 88888.00 2017-11-23 04:04:03.000 327 7826.23 976.38 53977.55 88888.00 2017-11-23 04:04:04.000 327 7826.10 976.45 53977.45 88888.00 2017-11-23 04:04:05.000 327 7825.94 976.53 53977.32 88888.00 2017-11-23 04:04:06.000 327 7825.79 976.62 53977.18 88888.00 2017-11-23 04:04:07.000 327 7825.63 976.72 53977.07 88888.00 2017-11-23 04:04:08.000 327 7825.46 976.81 53977.00 88888.00 2017-11-23 04:04:09.000 327 7825.30 976.88 53976.92 88888.00 2017-11-23 04:04:10.000 327 7825.14 976.95 53976.84 88888.00 2017-11-23 04:04:11.000 327 7824.98 977.04 53976.78 88888.00 2017-11-23 04:04:12.000 327 7824.84 977.12 53976.70 88888.00 2017-11-23 04:04:13.000 327 7824.69 977.20 53976.63 88888.00 2017-11-23 04:04:14.000 327 7824.56 977.30 53976.56 88888.00 2017-11-23 04:04:15.000 327 7824.44 977.39 53976.49 88888.00 2017-11-23 04:04:16.000 327 7824.31 977.48 53976.44 88888.00 2017-11-23 04:04:17.000 327 7824.18 977.61 53976.39 88888.00 2017-11-23 04:04:18.000 327 7824.06 977.75 53976.30 88888.00 2017-11-23 04:04:19.000 327 7823.88 977.90 53976.22 88888.00 2017-11-23 04:04:20.000 327 7823.71 978.05 53976.14 88888.00 2017-11-23 04:04:21.000 327 7823.55 978.22 53976.04 88888.00 2017-11-23 04:04:22.000 327 7823.37 978.40 53975.93 88888.00 2017-11-23 04:04:23.000 327 7823.15 978.56 53975.82 88888.00 2017-11-23 04:04:24.000 327 7822.93 978.72 53975.70 88888.00 2017-11-23 04:04:25.000 327 7822.70 978.89 53975.59 88888.00 2017-11-23 04:04:26.000 327 7822.49 979.07 53975.50 88888.00 2017-11-23 04:04:27.000 327 7822.27 979.27 53975.41 88888.00 2017-11-23 04:04:28.000 327 7822.04 979.46 53975.32 88888.00 2017-11-23 04:04:29.000 327 7821.84 979.62 53975.25 88888.00 2017-11-23 04:04:30.000 327 7821.67 979.80 53975.18 88888.00 2017-11-23 04:04:31.000 327 7821.48 980.00 53975.11 88888.00 2017-11-23 04:04:32.000 327 7821.28 980.21 53975.03 88888.00 2017-11-23 04:04:33.000 327 7821.09 980.43 53974.97 88888.00 2017-11-23 04:04:34.000 327 7820.88 980.64 53974.89 88888.00 2017-11-23 04:04:35.000 327 7820.68 980.85 53974.83 88888.00 2017-11-23 04:04:36.000 327 7820.49 981.06 53974.78 88888.00 2017-11-23 04:04:37.000 327 7820.31 981.27 53974.73 88888.00 2017-11-23 04:04:38.000 327 7820.12 981.47 53974.70 88888.00 2017-11-23 04:04:39.000 327 7819.92 981.64 53974.67 88888.00 2017-11-23 04:04:40.000 327 7819.74 981.79 53974.67 88888.00 2017-11-23 04:04:41.000 327 7819.58 981.92 53974.68 88888.00 2017-11-23 04:04:42.000 327 7819.46 982.00 53974.74 88888.00 2017-11-23 04:04:43.000 327 7819.37 982.04 53974.84 88888.00 2017-11-23 04:04:44.000 327 7819.31 982.05 53974.96 88888.00 2017-11-23 04:04:45.000 327 7819.28 982.06 53975.09 88888.00 2017-11-23 04:04:46.000 327 7819.27 982.06 53975.24 88888.00 2017-11-23 04:04:47.000 327 7819.28 982.05 53975.37 88888.00 2017-11-23 04:04:48.000 327 7819.28 982.04 53975.51 88888.00 2017-11-23 04:04:49.000 327 7819.28 982.02 53975.66 88888.00 2017-11-23 04:04:50.000 327 7819.28 982.00 53975.79 88888.00 2017-11-23 04:04:51.000 327 7819.29 981.99 53975.94 88888.00 2017-11-23 04:04:52.000 327 7819.32 981.98 53976.08 88888.00 2017-11-23 04:04:53.000 327 7819.36 981.96 53976.23 88888.00 2017-11-23 04:04:54.000 327 7819.42 981.92 53976.39 88888.00 2017-11-23 04:04:55.000 327 7819.50 981.85 53976.58 88888.00 2017-11-23 04:04:56.000 327 7819.61 981.77 53976.80 88888.00 2017-11-23 04:04:57.000 327 7819.74 981.64 53977.02 88888.00 2017-11-23 04:04:58.000 327 7819.86 981.49 53977.25 88888.00 2017-11-23 04:04:59.000 327 7819.99 981.32 53977.47 88888.00 2017-11-23 04:05:00.000 327 7820.12 981.16 53977.67 88888.00 2017-11-23 04:05:01.000 327 7820.25 981.00 53977.86 88888.00 2017-11-23 04:05:02.000 327 7820.38 980.85 53978.04 88888.00 2017-11-23 04:05:03.000 327 7820.51 980.71 53978.21 88888.00 2017-11-23 04:05:04.000 327 7820.65 980.57 53978.39 88888.00 2017-11-23 04:05:05.000 327 7820.78 980.42 53978.58 88888.00 2017-11-23 04:05:06.000 327 7820.91 980.26 53978.75 88888.00 2017-11-23 04:05:07.000 327 7821.05 980.09 53978.91 88888.00 2017-11-23 04:05:08.000 327 7821.17 979.93 53979.07 88888.00 2017-11-23 04:05:09.000 327 7821.28 979.76 53979.24 88888.00 2017-11-23 04:05:10.000 327 7821.41 979.58 53979.41 88888.00 2017-11-23 04:05:11.000 327 7821.57 979.40 53979.59 88888.00 2017-11-23 04:05:12.000 327 7821.71 979.22 53979.76 88888.00 2017-11-23 04:05:13.000 327 7821.86 979.04 53979.93 88888.00 2017-11-23 04:05:14.000 327 7822.02 978.88 53980.10 88888.00 2017-11-23 04:05:15.000 327 7822.18 978.69 53980.26 88888.00 2017-11-23 04:05:16.000 327 7822.33 978.50 53980.41 88888.00 2017-11-23 04:05:17.000 327 7822.49 978.32 53980.57 88888.00 2017-11-23 04:05:18.000 327 7822.66 978.12 53980.74 88888.00 2017-11-23 04:05:19.000 327 7822.84 977.90 53980.91 88888.00 2017-11-23 04:05:20.000 327 7823.02 977.67 53981.09 88888.00 2017-11-23 04:05:21.000 327 7823.19 977.44 53981.27 88888.00 2017-11-23 04:05:22.000 327 7823.36 977.18 53981.44 88888.00 2017-11-23 04:05:23.000 327 7823.52 976.92 53981.58 88888.00 2017-11-23 04:05:24.000 327 7823.66 976.68 53981.70 88888.00 2017-11-23 04:05:25.000 327 7823.78 976.47 53981.78 88888.00 2017-11-23 04:05:26.000 327 7823.87 976.27 53981.85 88888.00 2017-11-23 04:05:27.000 327 7823.95 976.09 53981.89 88888.00 2017-11-23 04:05:28.000 327 7823.99 975.94 53981.90 88888.00 2017-11-23 04:05:29.000 327 7824.00 975.79 53981.90 88888.00 2017-11-23 04:05:30.000 327 7823.97 975.64 53981.87 88888.00 2017-11-23 04:05:31.000 327 7823.91 975.51 53981.82 88888.00 2017-11-23 04:05:32.000 327 7823.85 975.39 53981.77 88888.00 2017-11-23 04:05:33.000 327 7823.77 975.25 53981.72 88888.00 2017-11-23 04:05:34.000 327 7823.66 975.15 53981.66 88888.00 2017-11-23 04:05:35.000 327 7823.54 975.09 53981.57 88888.00 2017-11-23 04:05:36.000 327 7823.41 975.03 53981.46 88888.00 2017-11-23 04:05:37.000 327 7823.28 974.99 53981.34 88888.00 2017-11-23 04:05:38.000 327 7823.16 974.97 53981.24 88888.00 2017-11-23 04:05:39.000 327 7823.04 974.95 53981.16 88888.00 2017-11-23 04:05:40.000 327 7822.89 974.92 53981.07 88888.00 2017-11-23 04:05:41.000 327 7822.75 974.89 53980.99 88888.00 2017-11-23 04:05:42.000 327 7822.62 974.87 53980.91 88888.00 2017-11-23 04:05:43.000 327 7822.50 974.86 53980.85 88888.00 2017-11-23 04:05:44.000 327 7822.41 974.82 53980.81 88888.00 2017-11-23 04:05:45.000 327 7822.33 974.76 53980.79 88888.00 2017-11-23 04:05:46.000 327 7822.26 974.69 53980.78 88888.00 2017-11-23 04:05:47.000 327 7822.21 974.61 53980.80 88888.00 2017-11-23 04:05:48.000 327 7822.19 974.53 53980.84 88888.00 2017-11-23 04:05:49.000 327 7822.20 974.44 53980.89 88888.00 2017-11-23 04:05:50.000 327 7822.24 974.36 53980.96 88888.00 2017-11-23 04:05:51.000 327 7822.27 974.27 53981.01 88888.00 2017-11-23 04:05:52.000 327 7822.29 974.17 53981.05 88888.00 2017-11-23 04:05:53.000 327 7822.32 974.04 53981.11 88888.00 2017-11-23 04:05:54.000 327 7822.35 973.88 53981.17 88888.00 2017-11-23 04:05:55.000 327 7822.38 973.71 53981.22 88888.00 2017-11-23 04:05:56.000 327 7822.42 973.52 53981.27 88888.00 2017-11-23 04:05:57.000 327 7822.46 973.34 53981.34 88888.00 2017-11-23 04:05:58.000 327 7822.52 973.17 53981.42 88888.00 2017-11-23 04:05:59.000 327 7822.59 973.01 53981.50 88888.00 2017-11-23 04:06:00.000 327 7822.69 972.82 53981.57 88888.00 2017-11-23 04:06:01.000 327 7822.80 972.62 53981.67 88888.00 2017-11-23 04:06:02.000 327 7822.92 972.46 53981.77 88888.00 2017-11-23 04:06:03.000 327 7823.03 972.30 53981.86 88888.00 2017-11-23 04:06:04.000 327 7823.14 972.11 53981.93 88888.00 2017-11-23 04:06:05.000 327 7823.27 971.94 53982.02 88888.00 2017-11-23 04:06:06.000 327 7823.41 971.79 53982.11 88888.00 2017-11-23 04:06:07.000 327 7823.54 971.63 53982.18 88888.00 2017-11-23 04:06:08.000 327 7823.67 971.47 53982.25 88888.00 2017-11-23 04:06:09.000 327 7823.81 971.32 53982.32 88888.00 2017-11-23 04:06:10.000 327 7823.94 971.20 53982.37 88888.00 2017-11-23 04:06:11.000 327 7824.08 971.11 53982.43 88888.00 2017-11-23 04:06:12.000 327 7824.24 971.01 53982.52 88888.00 2017-11-23 04:06:13.000 327 7824.42 970.90 53982.59 88888.00 2017-11-23 04:06:14.000 327 7824.60 970.79 53982.69 88888.00 2017-11-23 04:06:15.000 327 7824.79 970.69 53982.81 88888.00 2017-11-23 04:06:16.000 327 7825.00 970.57 53982.93 88888.00 2017-11-23 04:06:17.000 327 7825.21 970.46 53983.03 88888.00 2017-11-23 04:06:18.000 327 7825.42 970.34 53983.13 88888.00 2017-11-23 04:06:19.000 327 7825.64 970.22 53983.24 88888.00 2017-11-23 04:06:20.000 327 7825.84 970.09 53983.34 88888.00 2017-11-23 04:06:21.000 327 7826.04 969.97 53983.43 88888.00 2017-11-23 04:06:22.000 327 7826.22 969.87 53983.50 88888.00 2017-11-23 04:06:23.000 327 7826.38 969.78 53983.54 88888.00 2017-11-23 04:06:24.000 327 7826.53 969.73 53983.55 88888.00 2017-11-23 04:06:25.000 327 7826.66 969.69 53983.56 88888.00 2017-11-23 04:06:26.000 327 7826.77 969.64 53983.54 88888.00 2017-11-23 04:06:27.000 327 7826.84 969.58 53983.50 88888.00 2017-11-23 04:06:28.000 327 7826.87 969.52 53983.45 88888.00 2017-11-23 04:06:29.000 327 7826.90 969.46 53983.40 88888.00 2017-11-23 04:06:30.000 327 7826.92 969.41 53983.33 88888.00 2017-11-23 04:06:31.000 327 7826.93 969.36 53983.25 88888.00 2017-11-23 04:06:32.000 327 7826.91 969.31 53983.17 88888.00 2017-11-23 04:06:33.000 327 7826.88 969.30 53983.07 88888.00 2017-11-23 04:06:34.000 327 7826.84 969.30 53982.95 88888.00 2017-11-23 04:06:35.000 327 7826.79 969.33 53982.80 88888.00 2017-11-23 04:06:36.000 327 7826.74 969.38 53982.65 88888.00 2017-11-23 04:06:37.000 327 7826.67 969.42 53982.51 88888.00 2017-11-23 04:06:38.000 327 7826.60 969.47 53982.36 88888.00 2017-11-23 04:06:39.000 327 7826.52 969.51 53982.21 88888.00 2017-11-23 04:06:40.000 327 7826.43 969.56 53982.06 88888.00 2017-11-23 04:06:41.000 327 7826.34 969.61 53981.91 88888.00 2017-11-23 04:06:42.000 327 7826.24 969.67 53981.75 88888.00 2017-11-23 04:06:43.000 327 7826.12 969.71 53981.58 88888.00 2017-11-23 04:06:44.000 327 7825.97 969.73 53981.39 88888.00 2017-11-23 04:06:45.000 327 7825.82 969.76 53981.21 88888.00 2017-11-23 04:06:46.000 327 7825.67 969.80 53981.02 88888.00 2017-11-23 04:06:47.000 327 7825.51 969.84 53980.82 88888.00 2017-11-23 04:06:48.000 327 7825.35 969.90 53980.62 88888.00 2017-11-23 04:06:49.000 327 7825.17 969.96 53980.39 88888.00 2017-11-23 04:06:50.000 327 7824.97 970.03 53980.15 88888.00 2017-11-23 04:06:51.000 327 7824.76 970.08 53979.94 88888.00 2017-11-23 04:06:52.000 327 7824.55 970.12 53979.73 88888.00 2017-11-23 04:06:53.000 327 7824.33 970.16 53979.50 88888.00 2017-11-23 04:06:54.000 327 7824.11 970.19 53979.29 88888.00 2017-11-23 04:06:55.000 327 7823.90 970.20 53979.07 88888.00 2017-11-23 04:06:56.000 327 7823.69 970.23 53978.85 88888.00 2017-11-23 04:06:57.000 327 7823.48 970.25 53978.63 88888.00 2017-11-23 04:06:58.000 327 7823.26 970.29 53978.41 88888.00 2017-11-23 04:06:59.000 327 7823.05 970.32 53978.19 88888.00 2017-11-23 04:07:00.000 327 7822.83 970.35 53977.96 88888.00 2017-11-23 04:07:01.000 327 7822.60 970.38 53977.73 88888.00 2017-11-23 04:07:02.000 327 7822.37 970.40 53977.50 88888.00 2017-11-23 04:07:03.000 327 7822.16 970.41 53977.30 88888.00 2017-11-23 04:07:04.000 327 7821.97 970.41 53977.13 88888.00 2017-11-23 04:07:05.000 327 7821.81 970.39 53976.99 88888.00 2017-11-23 04:07:06.000 327 7821.67 970.35 53976.85 88888.00 2017-11-23 04:07:07.000 327 7821.56 970.27 53976.74 88888.00 2017-11-23 04:07:08.000 327 7821.48 970.16 53976.66 88888.00 2017-11-23 04:07:09.000 327 7821.43 970.02 53976.58 88888.00 2017-11-23 04:07:10.000 327 7821.41 969.88 53976.54 88888.00 2017-11-23 04:07:11.000 327 7821.41 969.74 53976.51 88888.00 2017-11-23 04:07:12.000 327 7821.44 969.58 53976.49 88888.00 2017-11-23 04:07:13.000 327 7821.49 969.37 53976.49 88888.00 2017-11-23 04:07:14.000 327 7821.57 969.13 53976.50 88888.00 2017-11-23 04:07:15.000 327 7821.69 968.86 53976.53 88888.00 2017-11-23 04:07:16.000 327 7821.84 968.59 53976.61 88888.00 2017-11-23 04:07:17.000 327 7822.02 968.31 53976.70 88888.00 2017-11-23 04:07:18.000 327 7822.23 968.00 53976.79 88888.00 2017-11-23 04:07:19.000 327 7822.44 967.69 53976.87 88888.00 2017-11-23 04:07:20.000 327 7822.66 967.39 53976.92 88888.00 2017-11-23 04:07:21.000 327 7822.89 967.09 53976.98 88888.00 2017-11-23 04:07:22.000 327 7823.12 966.80 53977.03 88888.00 2017-11-23 04:07:23.000 327 7823.37 966.53 53977.09 88888.00 2017-11-23 04:07:24.000 327 7823.64 966.24 53977.17 88888.00 2017-11-23 04:07:25.000 327 7823.91 965.97 53977.25 88888.00 2017-11-23 04:07:26.000 327 7824.18 965.73 53977.30 88888.00 2017-11-23 04:07:27.000 327 7824.43 965.48 53977.34 88888.00 2017-11-23 04:07:28.000 327 7824.69 965.21 53977.35 88888.00 2017-11-23 04:07:29.000 327 7824.92 964.96 53977.36 88888.00 2017-11-23 04:07:30.000 327 7825.14 964.72 53977.38 88888.00 2017-11-23 04:07:31.000 327 7825.35 964.47 53977.39 88888.00 2017-11-23 04:07:32.000 327 7825.58 964.24 53977.39 88888.00 2017-11-23 04:07:33.000 327 7825.79 964.02 53977.40 88888.00 2017-11-23 04:07:34.000 327 7826.00 963.80 53977.41 88888.00 2017-11-23 04:07:35.000 327 7826.23 963.57 53977.41 88888.00 2017-11-23 04:07:36.000 327 7826.46 963.34 53977.42 88888.00 2017-11-23 04:07:37.000 327 7826.69 963.12 53977.44 88888.00 2017-11-23 04:07:38.000 327 7826.94 962.87 53977.46 88888.00 2017-11-23 04:07:39.000 327 7827.20 962.65 53977.48 88888.00 2017-11-23 04:07:40.000 327 7827.45 962.47 53977.52 88888.00 2017-11-23 04:07:41.000 327 7827.72 962.29 53977.57 88888.00 2017-11-23 04:07:42.000 327 7827.98 962.09 53977.62 88888.00 2017-11-23 04:07:43.000 327 7828.26 961.88 53977.66 88888.00 2017-11-23 04:07:44.000 327 7828.54 961.67 53977.71 88888.00 2017-11-23 04:07:45.000 327 7828.83 961.47 53977.78 88888.00 2017-11-23 04:07:46.000 327 7829.13 961.26 53977.86 88888.00 2017-11-23 04:07:47.000 327 7829.45 961.05 53977.95 88888.00 2017-11-23 04:07:48.000 327 7829.76 960.84 53978.04 88888.00 2017-11-23 04:07:49.000 327 7830.08 960.63 53978.12 88888.00 2017-11-23 04:07:50.000 327 7830.39 960.41 53978.21 88888.00 2017-11-23 04:07:51.000 327 7830.70 960.20 53978.27 88888.00 2017-11-23 04:07:52.000 327 7831.02 959.99 53978.34 88888.00 2017-11-23 04:07:53.000 327 7831.34 959.78 53978.41 88888.00 2017-11-23 04:07:54.000 327 7831.65 959.59 53978.48 88888.00 2017-11-23 04:07:55.000 327 7831.95 959.42 53978.53 88888.00 2017-11-23 04:07:56.000 327 7832.22 959.25 53978.57 88888.00 2017-11-23 04:07:57.000 327 7832.47 959.09 53978.59 88888.00 2017-11-23 04:07:58.000 327 7832.71 958.92 53978.59 88888.00 2017-11-23 04:07:59.000 327 7832.95 958.76 53978.59 88888.00 2017-11-23 04:08:00.000 327 7833.17 958.61 53978.59 88888.00 2017-11-23 04:08:01.000 327 7833.40 958.49 53978.57 88888.00 2017-11-23 04:08:02.000 327 7833.60 958.38 53978.54 88888.00 2017-11-23 04:08:03.000 327 7833.77 958.26 53978.49 88888.00 2017-11-23 04:08:04.000 327 7833.92 958.16 53978.42 88888.00 2017-11-23 04:08:05.000 327 7834.04 958.07 53978.32 88888.00 2017-11-23 04:08:06.000 327 7834.11 957.98 53978.18 88888.00 2017-11-23 04:08:07.000 327 7834.14 957.91 53978.02 88888.00 2017-11-23 04:08:08.000 327 7834.12 957.86 53977.82 88888.00 2017-11-23 04:08:09.000 327 7834.09 957.83 53977.61 88888.00 2017-11-23 04:08:10.000 327 7834.03 957.79 53977.40 88888.00 2017-11-23 04:08:11.000 327 7833.95 957.74 53977.20 88888.00 2017-11-23 04:08:12.000 327 7833.86 957.69 53976.98 88888.00 2017-11-23 04:08:13.000 327 7833.77 957.64 53976.78 88888.00 2017-11-23 04:08:14.000 327 7833.68 957.59 53976.57 88888.00 2017-11-23 04:08:15.000 327 7833.59 957.54 53976.38 88888.00 2017-11-23 04:08:16.000 327 7833.50 957.49 53976.21 88888.00 2017-11-23 04:08:17.000 327 7833.42 957.46 53976.04 88888.00 2017-11-23 04:08:18.000 327 7833.34 957.42 53975.86 88888.00 2017-11-23 04:08:19.000 327 7833.25 957.37 53975.68 88888.00 2017-11-23 04:08:20.000 327 7833.17 957.32 53975.52 88888.00 2017-11-23 04:08:21.000 327 7833.11 957.27 53975.37 88888.00 2017-11-23 04:08:22.000 327 7833.05 957.23 53975.21 88888.00 2017-11-23 04:08:23.000 327 7833.00 957.18 53975.06 88888.00 2017-11-23 04:08:24.000 327 7832.95 957.10 53974.93 88888.00 2017-11-23 04:08:25.000 327 7832.92 956.99 53974.83 88888.00 2017-11-23 04:08:26.000 327 7832.92 956.88 53974.73 88888.00 2017-11-23 04:08:27.000 327 7832.93 956.74 53974.64 88888.00 2017-11-23 04:08:28.000 327 7832.97 956.59 53974.60 88888.00 2017-11-23 04:08:29.000 327 7833.04 956.44 53974.57 88888.00 2017-11-23 04:08:30.000 327 7833.14 956.26 53974.55 88888.00 2017-11-23 04:08:31.000 327 7833.26 956.05 53974.55 88888.00 2017-11-23 04:08:32.000 327 7833.39 955.82 53974.56 88888.00 2017-11-23 04:08:33.000 327 7833.52 955.56 53974.57 88888.00 2017-11-23 04:08:34.000 327 7833.65 955.28 53974.56 88888.00 2017-11-23 04:08:35.000 327 7833.79 955.01 53974.54 88888.00 2017-11-23 04:08:36.000 327 7833.94 954.76 53974.52 88888.00 2017-11-23 04:08:37.000 327 7834.09 954.53 53974.50 88888.00 2017-11-23 04:08:38.000 327 7834.23 954.29 53974.47 88888.00 2017-11-23 04:08:39.000 327 7834.36 954.05 53974.43 88888.00 2017-11-23 04:08:40.000 327 7834.50 953.83 53974.38 88888.00 2017-11-23 04:08:41.000 327 7834.64 953.62 53974.32 88888.00 2017-11-23 04:08:42.000 327 7834.76 953.43 53974.26 88888.00 2017-11-23 04:08:43.000 327 7834.89 953.25 53974.21 88888.00 2017-11-23 04:08:44.000 327 7835.03 953.06 53974.17 88888.00 2017-11-23 04:08:45.000 327 7835.17 952.90 53974.14 88888.00 2017-11-23 04:08:46.000 327 7835.30 952.76 53974.09 88888.00 2017-11-23 04:08:47.000 327 7835.42 952.59 53974.03 88888.00 2017-11-23 04:08:48.000 327 7835.55 952.43 53973.97 88888.00 2017-11-23 04:08:49.000 327 7835.69 952.26 53973.93 88888.00 2017-11-23 04:08:50.000 327 7835.84 952.09 53973.88 88888.00 2017-11-23 04:08:51.000 327 7836.00 951.93 53973.86 88888.00 2017-11-23 04:08:52.000 327 7836.15 951.78 53973.82 88888.00 2017-11-23 04:08:53.000 327 7836.30 951.66 53973.76 88888.00 2017-11-23 04:08:54.000 327 7836.45 951.56 53973.71 88888.00 2017-11-23 04:08:55.000 327 7836.60 951.46 53973.67 88888.00 2017-11-23 04:08:56.000 327 7836.75 951.35 53973.63 88888.00 2017-11-23 04:08:57.000 327 7836.93 951.22 53973.60 88888.00 2017-11-23 04:08:58.000 327 7837.13 951.09 53973.59 88888.00 2017-11-23 04:08:59.000 327 7837.33 950.96 53973.61 88888.00 2017-11-23 04:09:00.000 327 7837.54 950.81 53973.62 88888.00 2017-11-23 04:09:01.000 327 7837.75 950.67 53973.60 88888.00 2017-11-23 04:09:02.000 327 7837.94 950.53 53973.59 88888.00 2017-11-23 04:09:03.000 327 7838.16 950.39 53973.57 88888.00 2017-11-23 04:09:04.000 327 7838.37 950.27 53973.55 88888.00 2017-11-23 04:09:05.000 327 7838.59 950.17 53973.53 88888.00 2017-11-23 04:09:06.000 327 7838.81 950.05 53973.52 88888.00 2017-11-23 04:09:07.000 327 7839.03 949.92 53973.50 88888.00 2017-11-23 04:09:08.000 327 7839.23 949.80 53973.50 88888.00 2017-11-23 04:09:09.000 327 7839.46 949.67 53973.50 88888.00 2017-11-23 04:09:10.000 327 7839.69 949.56 53973.47 88888.00 2017-11-23 04:09:11.000 327 7839.91 949.45 53973.44 88888.00 2017-11-23 04:09:12.000 327 7840.12 949.34 53973.41 88888.00 2017-11-23 04:09:13.000 327 7840.31 949.25 53973.35 88888.00 2017-11-23 04:09:14.000 327 7840.48 949.18 53973.29 88888.00 2017-11-23 04:09:15.000 327 7840.64 949.11 53973.23 88888.00 2017-11-23 04:09:16.000 327 7840.80 949.05 53973.18 88888.00 2017-11-23 04:09:17.000 327 7840.94 948.99 53973.11 88888.00 2017-11-23 04:09:18.000 327 7841.08 948.94 53973.04 88888.00 2017-11-23 04:09:19.000 327 7841.21 948.92 53972.96 88888.00 2017-11-23 04:09:20.000 327 7841.33 948.89 53972.89 88888.00 2017-11-23 04:09:21.000 327 7841.43 948.86 53972.79 88888.00 2017-11-23 04:09:22.000 327 7841.51 948.85 53972.68 88888.00 2017-11-23 04:09:23.000 327 7841.59 948.86 53972.57 88888.00 2017-11-23 04:09:24.000 327 7841.66 948.86 53972.47 88888.00 2017-11-23 04:09:25.000 327 7841.73 948.86 53972.37 88888.00 2017-11-23 04:09:26.000 327 7841.79 948.87 53972.28 88888.00 2017-11-23 04:09:27.000 327 7841.85 948.91 53972.18 88888.00 2017-11-23 04:09:28.000 327 7841.91 948.96 53972.08 88888.00 2017-11-23 04:09:29.000 327 7841.97 949.00 53972.00 88888.00 2017-11-23 04:09:30.000 327 7842.01 949.05 53971.92 88888.00 2017-11-23 04:09:31.000 327 7842.05 949.10 53971.83 88888.00 2017-11-23 04:09:32.000 327 7842.07 949.15 53971.73 88888.00 2017-11-23 04:09:33.000 327 7842.09 949.18 53971.64 88888.00 2017-11-23 04:09:34.000 327 7842.10 949.20 53971.57 88888.00 2017-11-23 04:09:35.000 327 7842.13 949.24 53971.50 88888.00 2017-11-23 04:09:36.000 327 7842.15 949.28 53971.43 88888.00 2017-11-23 04:09:37.000 327 7842.17 949.33 53971.38 88888.00 2017-11-23 04:09:38.000 327 7842.21 949.37 53971.33 88888.00 2017-11-23 04:09:39.000 327 7842.25 949.38 53971.29 88888.00 2017-11-23 04:09:40.000 327 7842.30 949.42 53971.27 88888.00 2017-11-23 04:09:41.000 327 7842.35 949.48 53971.23 88888.00 2017-11-23 04:09:42.000 327 7842.40 949.52 53971.20 88888.00 2017-11-23 04:09:43.000 327 7842.45 949.55 53971.18 88888.00 2017-11-23 04:09:44.000 327 7842.51 949.58 53971.17 88888.00 2017-11-23 04:09:45.000 327 7842.58 949.58 53971.17 88888.00 2017-11-23 04:09:46.000 327 7842.65 949.58 53971.17 88888.00 2017-11-23 04:09:47.000 327 7842.75 949.60 53971.19 88888.00 2017-11-23 04:09:48.000 327 7842.87 949.62 53971.22 88888.00 2017-11-23 04:09:49.000 327 7842.99 949.58 53971.26 88888.00 2017-11-23 04:09:50.000 327 7843.09 949.53 53971.31 88888.00 2017-11-23 04:09:51.000 327 7843.21 949.48 53971.37 88888.00 2017-11-23 04:09:52.000 327 7843.33 949.41 53971.43 88888.00 2017-11-23 04:09:53.000 327 7843.46 949.35 53971.49 88888.00 2017-11-23 04:09:54.000 327 7843.61 949.30 53971.55 88888.00 2017-11-23 04:09:55.000 327 7843.75 949.25 53971.61 88888.00 2017-11-23 04:09:56.000 327 7843.90 949.20 53971.67 88888.00 2017-11-23 04:09:57.000 327 7844.06 949.15 53971.75 88888.00 2017-11-23 04:09:58.000 327 7844.23 949.08 53971.84 88888.00 2017-11-23 04:09:59.000 327 7844.42 949.00 53971.93 88888.00 2017-11-23 04:10:00.000 327 7844.63 948.93 53972.03 88888.00 2017-11-23 04:10:01.000 327 7844.84 948.88 53972.13 88888.00 2017-11-23 04:10:02.000 327 7845.04 948.82 53972.22 88888.00 2017-11-23 04:10:03.000 327 7845.22 948.77 53972.28 88888.00 2017-11-23 04:10:04.000 327 7845.38 948.74 53972.32 88888.00 2017-11-23 04:10:05.000 327 7845.55 948.73 53972.38 88888.00 2017-11-23 04:10:06.000 327 7845.71 948.73 53972.43 88888.00 2017-11-23 04:10:07.000 327 7845.87 948.73 53972.45 88888.00 2017-11-23 04:10:08.000 327 7846.02 948.73 53972.49 88888.00 2017-11-23 04:10:09.000 327 7846.16 948.75 53972.52 88888.00 2017-11-23 04:10:10.000 327 7846.31 948.78 53972.55 88888.00 2017-11-23 04:10:11.000 327 7846.48 948.82 53972.60 88888.00 2017-11-23 04:10:12.000 327 7846.65 948.85 53972.66 88888.00 2017-11-23 04:10:13.000 327 7846.82 948.87 53972.70 88888.00 2017-11-23 04:10:14.000 327 7846.99 948.91 53972.74 88888.00 2017-11-23 04:10:15.000 327 7847.15 948.95 53972.79 88888.00 2017-11-23 04:10:16.000 327 7847.31 948.98 53972.81 88888.00 2017-11-23 04:10:17.000 327 7847.44 949.04 53972.82 88888.00 2017-11-23 04:10:18.000 327 7847.56 949.10 53972.82 88888.00 2017-11-23 04:10:19.000 327 7847.65 949.14 53972.80 88888.00 2017-11-23 04:10:20.000 327 7847.74 949.20 53972.77 88888.00 2017-11-23 04:10:21.000 327 7847.81 949.30 53972.76 88888.00 2017-11-23 04:10:22.000 327 7847.87 949.38 53972.74 88888.00 2017-11-23 04:10:23.000 327 7847.93 949.46 53972.72 88888.00 2017-11-23 04:10:24.000 327 7847.97 949.52 53972.69 88888.00 2017-11-23 04:10:25.000 327 7848.02 949.57 53972.68 88888.00 2017-11-23 04:10:26.000 327 7848.08 949.62 53972.68 88888.00 2017-11-23 04:10:27.000 327 7848.14 949.66 53972.68 88888.00 2017-11-23 04:10:28.000 327 7848.20 949.71 53972.66 88888.00 2017-11-23 04:10:29.000 327 7848.24 949.80 53972.64 88888.00 2017-11-23 04:10:30.000 327 7848.29 949.90 53972.60 88888.00 2017-11-23 04:10:31.000 327 7848.34 950.02 53972.55 88888.00 2017-11-23 04:10:32.000 327 7848.35 950.16 53972.50 88888.00 2017-11-23 04:10:33.000 327 7848.35 950.31 53972.44 88888.00 2017-11-23 04:10:34.000 327 7848.34 950.48 53972.37 88888.00 2017-11-23 04:10:35.000 327 7848.31 950.69 53972.30 88888.00 2017-11-23 04:10:36.000 327 7848.27 950.90 53972.21 88888.00 2017-11-23 04:10:37.000 327 7848.20 951.09 53972.11 88888.00 2017-11-23 04:10:38.000 327 7848.11 951.30 53971.98 88888.00 2017-11-23 04:10:39.000 327 7847.99 951.53 53971.86 88888.00 2017-11-23 04:10:40.000 327 7847.87 951.75 53971.74 88888.00 2017-11-23 04:10:41.000 327 7847.74 951.97 53971.60 88888.00 2017-11-23 04:10:42.000 327 7847.60 952.19 53971.47 88888.00 2017-11-23 04:10:43.000 327 7847.45 952.42 53971.33 88888.00 2017-11-23 04:10:44.000 327 7847.28 952.65 53971.20 88888.00 2017-11-23 04:10:45.000 327 7847.12 952.88 53971.09 88888.00 2017-11-23 04:10:46.000 327 7846.97 953.13 53970.99 88888.00 2017-11-23 04:10:47.000 327 7846.80 953.38 53970.88 88888.00 2017-11-23 04:10:48.000 327 7846.64 953.63 53970.75 88888.00 2017-11-23 04:10:49.000 327 7846.46 953.91 53970.62 88888.00 2017-11-23 04:10:50.000 327 7846.27 954.19 53970.49 88888.00 2017-11-23 04:10:51.000 327 7846.04 954.44 53970.34 88888.00 2017-11-23 04:10:52.000 327 7845.79 954.70 53970.20 88888.00 2017-11-23 04:10:53.000 327 7845.53 954.95 53970.06 88888.00 2017-11-23 04:10:54.000 327 7845.26 955.17 53969.94 88888.00 2017-11-23 04:10:55.000 327 7845.01 955.39 53969.82 88888.00 2017-11-23 04:10:56.000 327 7844.79 955.61 53969.72 88888.00 2017-11-23 04:10:57.000 327 7844.58 955.82 53969.64 88888.00 2017-11-23 04:10:58.000 327 7844.38 956.00 53969.58 88888.00 2017-11-23 04:10:59.000 327 7844.19 956.15 53969.55 88888.00 2017-11-23 04:11:00.000 327 7844.02 956.28 53969.55 88888.00 2017-11-23 04:11:01.000 327 7843.89 956.42 53969.56 88888.00 2017-11-23 04:11:02.000 327 7843.77 956.54 53969.58 88888.00 2017-11-23 04:11:03.000 327 7843.66 956.68 53969.59 88888.00 2017-11-23 04:11:04.000 327 7843.56 956.83 53969.61 88888.00 2017-11-23 04:11:05.000 327 7843.46 956.99 53969.62 88888.00 2017-11-23 04:11:06.000 327 7843.36 957.16 53969.63 88888.00 2017-11-23 04:11:07.000 327 7843.25 957.32 53969.64 88888.00 2017-11-23 04:11:08.000 327 7843.15 957.46 53969.68 88888.00 2017-11-23 04:11:09.000 327 7843.06 957.62 53969.72 88888.00 2017-11-23 04:11:10.000 327 7842.97 957.77 53969.77 88888.00 2017-11-23 04:11:11.000 327 7842.90 957.90 53969.82 88888.00 2017-11-23 04:11:12.000 327 7842.86 958.03 53969.89 88888.00 2017-11-23 04:11:13.000 327 7842.82 958.17 53969.96 88888.00 2017-11-23 04:11:14.000 327 7842.77 958.31 53970.02 88888.00 2017-11-23 04:11:15.000 327 7842.73 958.48 53970.08 88888.00 2017-11-23 04:11:16.000 327 7842.69 958.67 53970.13 88888.00 2017-11-23 04:11:17.000 327 7842.64 958.83 53970.18 88888.00 2017-11-23 04:11:18.000 327 7842.58 959.00 53970.21 88888.00 2017-11-23 04:11:19.000 327 7842.53 959.18 53970.26 88888.00 2017-11-23 04:11:20.000 327 7842.47 959.36 53970.29 88888.00 2017-11-23 04:11:21.000 327 7842.40 959.54 53970.33 88888.00 2017-11-23 04:11:22.000 327 7842.32 959.74 53970.37 88888.00 2017-11-23 04:11:23.000 327 7842.26 959.93 53970.41 88888.00 2017-11-23 04:11:24.000 327 7842.21 960.12 53970.47 88888.00 2017-11-23 04:11:25.000 327 7842.18 960.29 53970.55 88888.00 2017-11-23 04:11:26.000 327 7842.15 960.48 53970.62 88888.00 2017-11-23 04:11:27.000 327 7842.13 960.68 53970.70 88888.00 2017-11-23 04:11:28.000 327 7842.10 960.87 53970.78 88888.00 2017-11-23 04:11:29.000 327 7842.08 961.04 53970.84 88888.00 2017-11-23 04:11:30.000 327 7842.04 961.23 53970.88 88888.00 2017-11-23 04:11:31.000 327 7841.99 961.40 53970.93 88888.00 2017-11-23 04:11:32.000 327 7841.92 961.55 53970.96 88888.00 2017-11-23 04:11:33.000 327 7841.81 961.70 53970.98 88888.00 2017-11-23 04:11:34.000 327 7841.70 961.86 53970.98 88888.00 2017-11-23 04:11:35.000 327 7841.60 962.00 53970.99 88888.00 2017-11-23 04:11:36.000 327 7841.48 962.13 53971.00 88888.00 2017-11-23 04:11:37.000 327 7841.35 962.27 53971.04 88888.00 2017-11-23 04:11:38.000 327 7841.24 962.42 53971.09 88888.00 2017-11-23 04:11:39.000 327 7841.15 962.57 53971.14 88888.00 2017-11-23 04:11:40.000 327 7841.04 962.74 53971.18 88888.00 2017-11-23 04:11:41.000 327 7840.93 962.93 53971.21 88888.00 2017-11-23 04:11:42.000 327 7840.83 963.12 53971.25 88888.00 2017-11-23 04:11:43.000 327 7840.71 963.29 53971.28 88888.00 2017-11-23 04:11:44.000 327 7840.59 963.48 53971.29 88888.00 2017-11-23 04:11:45.000 327 7840.46 963.67 53971.29 88888.00 2017-11-23 04:11:46.000 327 7840.32 963.84 53971.29 88888.00 2017-11-23 04:11:47.000 327 7840.17 963.97 53971.30 88888.00 2017-11-23 04:11:48.000 327 7840.05 964.10 53971.34 88888.00 2017-11-23 04:11:49.000 327 7839.95 964.21 53971.39 88888.00 2017-11-23 04:11:50.000 327 7839.88 964.29 53971.46 88888.00 2017-11-23 04:11:51.000 327 7839.79 964.36 53971.53 88888.00 2017-11-23 04:11:52.000 327 7839.70 964.44 53971.57 88888.00 2017-11-23 04:11:53.000 327 7839.60 964.51 53971.63 88888.00 2017-11-23 04:11:54.000 327 7839.51 964.56 53971.70 88888.00 2017-11-23 04:11:55.000 327 7839.40 964.60 53971.74 88888.00 2017-11-23 04:11:56.000 327 7839.30 964.63 53971.77 88888.00 2017-11-23 04:11:57.000 327 7839.21 964.65 53971.81 88888.00 2017-11-23 04:11:58.000 327 7839.10 964.67 53971.86 88888.00 2017-11-23 04:11:59.000 327 7839.00 964.69 53971.92 88888.00 2017-11-23 04:12:00.000 327 7838.90 964.70 53971.98 88888.00 2017-11-23 04:12:01.000 327 7838.80 964.71 53972.03 88888.00 2017-11-23 04:12:02.000 327 7838.70 964.73 53972.08 88888.00 2017-11-23 04:12:03.000 327 7838.60 964.76 53972.12 88888.00 2017-11-23 04:12:04.000 327 7838.50 964.80 53972.16 88888.00 2017-11-23 04:12:05.000 327 7838.40 964.85 53972.21 88888.00 2017-11-23 04:12:06.000 327 7838.28 964.91 53972.25 88888.00 2017-11-23 04:12:07.000 327 7838.16 964.95 53972.27 88888.00 2017-11-23 04:12:08.000 327 7838.03 964.97 53972.30 88888.00 2017-11-23 04:12:09.000 327 7837.88 964.97 53972.32 88888.00 2017-11-23 04:12:10.000 327 7837.71 964.95 53972.33 88888.00 2017-11-23 04:12:11.000 327 7837.54 964.91 53972.34 88888.00 2017-11-23 04:12:12.000 327 7837.36 964.87 53972.34 88888.00 2017-11-23 04:12:13.000 327 7837.18 964.81 53972.36 88888.00 2017-11-23 04:12:14.000 327 7837.01 964.74 53972.38 88888.00 2017-11-23 04:12:15.000 327 7836.87 964.67 53972.41 88888.00 2017-11-23 04:12:16.000 327 7836.73 964.60 53972.46 88888.00 2017-11-23 04:12:17.000 327 7836.62 964.53 53972.52 88888.00 2017-11-23 04:12:18.000 327 7836.55 964.47 53972.61 88888.00 2017-11-23 04:12:19.000 327 7836.50 964.40 53972.72 88888.00 2017-11-23 04:12:20.000 327 7836.48 964.33 53972.84 88888.00 2017-11-23 04:12:21.000 327 7836.49 964.26 53972.97 88888.00 2017-11-23 04:12:22.000 327 7836.52 964.21 53973.10 88888.00 2017-11-23 04:12:23.000 327 7836.53 964.16 53973.20 88888.00 2017-11-23 04:12:24.000 327 7836.53 964.11 53973.29 88888.00 2017-11-23 04:12:25.000 327 7836.53 964.06 53973.36 88888.00 2017-11-23 04:12:26.000 327 7836.52 964.02 53973.42 88888.00 2017-11-23 04:12:27.000 327 7836.51 963.98 53973.47 88888.00 2017-11-23 04:12:28.000 327 7836.51 963.91 53973.54 88888.00 2017-11-23 04:12:29.000 327 7836.54 963.84 53973.62 88888.00 2017-11-23 04:12:30.000 327 7836.58 963.75 53973.71 88888.00 2017-11-23 04:12:31.000 327 7836.61 963.65 53973.79 88888.00 2017-11-23 04:12:32.000 327 7836.64 963.55 53973.88 88888.00 2017-11-23 04:12:33.000 327 7836.69 963.45 53973.96 88888.00 2017-11-23 04:12:34.000 327 7836.74 963.34 53974.07 88888.00 2017-11-23 04:12:35.000 327 7836.82 963.25 53974.15 88888.00 2017-11-23 04:12:36.000 327 7836.91 963.18 53974.24 88888.00 2017-11-23 04:12:37.000 327 7836.97 963.09 53974.32 88888.00 2017-11-23 04:12:38.000 327 7837.03 963.02 53974.38 88888.00 2017-11-23 04:12:39.000 327 7837.09 962.99 53974.42 88888.00 2017-11-23 04:12:40.000 327 7837.14 962.96 53974.46 88888.00 2017-11-23 04:12:41.000 327 7837.17 962.92 53974.46 88888.00 2017-11-23 04:12:42.000 327 7837.18 962.87 53974.47 88888.00 2017-11-23 04:12:43.000 327 7837.19 962.83 53974.47 88888.00 2017-11-23 04:12:44.000 327 7837.21 962.80 53974.48 88888.00 2017-11-23 04:12:45.000 327 7837.23 962.77 53974.49 88888.00 2017-11-23 04:12:46.000 327 7837.22 962.74 53974.50 88888.00 2017-11-23 04:12:47.000 327 7837.21 962.72 53974.50 88888.00 2017-11-23 04:12:48.000 327 7837.20 962.70 53974.50 88888.00 2017-11-23 04:12:49.000 327 7837.19 962.67 53974.50 88888.00 2017-11-23 04:12:50.000 327 7837.17 962.63 53974.50 88888.00 2017-11-23 04:12:51.000 327 7837.13 962.59 53974.50 88888.00 2017-11-23 04:12:52.000 327 7837.09 962.57 53974.49 88888.00 2017-11-23 04:12:53.000 327 7837.03 962.55 53974.47 88888.00 2017-11-23 04:12:54.000 327 7836.98 962.54 53974.43 88888.00 2017-11-23 04:12:55.000 327 7836.90 962.54 53974.39 88888.00 2017-11-23 04:12:56.000 327 7836.81 962.54 53974.34 88888.00 2017-11-23 04:12:57.000 327 7836.68 962.51 53974.28 88888.00 2017-11-23 04:12:58.000 327 7836.55 962.48 53974.21 88888.00 2017-11-23 04:12:59.000 327 7836.42 962.45 53974.16 88888.00 2017-11-23 04:13:00.000 327 7836.31 962.39 53974.14 88888.00 2017-11-23 04:13:01.000 327 7836.21 962.33 53974.12 88888.00 2017-11-23 04:13:02.000 327 7836.10 962.29 53974.10 88888.00 2017-11-23 04:13:03.000 327 7836.00 962.23 53974.08 88888.00 2017-11-23 04:13:04.000 327 7835.92 962.17 53974.08 88888.00 2017-11-23 04:13:05.000 327 7835.84 962.13 53974.09 88888.00 2017-11-23 04:13:06.000 327 7835.78 962.10 53974.12 88888.00 2017-11-23 04:13:07.000 327 7835.74 962.05 53974.14 88888.00 2017-11-23 04:13:08.000 327 7835.71 962.01 53974.16 88888.00 2017-11-23 04:13:09.000 327 7835.70 961.99 53974.18 88888.00 2017-11-23 04:13:10.000 327 7835.70 961.97 53974.21 88888.00 2017-11-23 04:13:11.000 327 7835.69 961.92 53974.23 88888.00 2017-11-23 04:13:12.000 327 7835.68 961.88 53974.25 88888.00 2017-11-23 04:13:13.000 327 7835.67 961.85 53974.27 88888.00 2017-11-23 04:13:14.000 327 7835.64 961.83 53974.27 88888.00 2017-11-23 04:13:15.000 327 7835.61 961.80 53974.25 88888.00 2017-11-23 04:13:16.000 327 7835.56 961.78 53974.22 88888.00 2017-11-23 04:13:17.000 327 7835.51 961.78 53974.19 88888.00 2017-11-23 04:13:18.000 327 7835.48 961.80 53974.14 88888.00 2017-11-23 04:13:19.000 327 7835.44 961.83 53974.10 88888.00 2017-11-23 04:13:20.000 327 7835.38 961.86 53974.06 88888.00 2017-11-23 04:13:21.000 327 7835.33 961.88 53974.02 88888.00 2017-11-23 04:13:22.000 327 7835.29 961.91 53973.98 88888.00 2017-11-23 04:13:23.000 327 7835.25 961.95 53973.95 88888.00 2017-11-23 04:13:24.000 327 7835.22 961.99 53973.91 88888.00 2017-11-23 04:13:25.000 327 7835.19 962.03 53973.89 88888.00 2017-11-23 04:13:26.000 327 7835.18 962.06 53973.89 88888.00 2017-11-23 04:13:27.000 327 7835.19 962.08 53973.91 88888.00 2017-11-23 04:13:28.000 327 7835.20 962.11 53973.91 88888.00 2017-11-23 04:13:29.000 327 7835.21 962.17 53973.90 88888.00 2017-11-23 04:13:30.000 327 7835.22 962.22 53973.87 88888.00 2017-11-23 04:13:31.000 327 7835.24 962.25 53973.85 88888.00 2017-11-23 04:13:32.000 327 7835.24 962.27 53973.84 88888.00 2017-11-23 04:13:33.000 327 7835.24 962.29 53973.84 88888.00 2017-11-23 04:13:34.000 327 7835.24 962.30 53973.83 88888.00 2017-11-23 04:13:35.000 327 7835.26 962.29 53973.82 88888.00 2017-11-23 04:13:36.000 327 7835.28 962.30 53973.82 88888.00 2017-11-23 04:13:37.000 327 7835.30 962.29 53973.83 88888.00 2017-11-23 04:13:38.000 327 7835.33 962.25 53973.84 88888.00 2017-11-23 04:13:39.000 327 7835.39 962.23 53973.86 88888.00 2017-11-23 04:13:40.000 327 7835.44 962.20 53973.87 88888.00 2017-11-23 04:13:41.000 327 7835.48 962.16 53973.84 88888.00 2017-11-23 04:13:42.000 327 7835.49 962.15 53973.80 88888.00 2017-11-23 04:13:43.000 327 7835.48 962.19 53973.74 88888.00 2017-11-23 04:13:44.000 327 7835.47 962.24 53973.64 88888.00 2017-11-23 04:13:45.000 327 7835.43 962.32 53973.54 88888.00 2017-11-23 04:13:46.000 327 7835.38 962.40 53973.43 88888.00 2017-11-23 04:13:47.000 327 7835.31 962.48 53973.30 88888.00 2017-11-23 04:13:48.000 327 7835.22 962.57 53973.18 88888.00 2017-11-23 04:13:49.000 327 7835.14 962.65 53973.05 88888.00 2017-11-23 04:13:50.000 327 7835.05 962.71 53972.91 88888.00 2017-11-23 04:13:51.000 327 7834.96 962.77 53972.78 88888.00 2017-11-23 04:13:52.000 327 7834.85 962.82 53972.65 88888.00 2017-11-23 04:13:53.000 327 7834.75 962.88 53972.51 88888.00 2017-11-23 04:13:54.000 327 7834.66 962.93 53972.37 88888.00 2017-11-23 04:13:55.000 327 7834.57 962.94 53972.24 88888.00 2017-11-23 04:13:56.000 327 7834.47 962.95 53972.11 88888.00 2017-11-23 04:13:57.000 327 7834.38 962.97 53971.99 88888.00 2017-11-23 04:13:58.000 327 7834.30 962.96 53971.89 88888.00 2017-11-23 04:13:59.000 327 7834.25 962.94 53971.79 88888.00 2017-11-23 04:14:00.000 327 7834.21 962.89 53971.73 88888.00 2017-11-23 04:14:01.000 327 7834.18 962.82 53971.68 88888.00 2017-11-23 04:14:02.000 327 7834.17 962.74 53971.62 88888.00 2017-11-23 04:14:03.000 327 7834.17 962.69 53971.57 88888.00 2017-11-23 04:14:04.000 327 7834.18 962.63 53971.52 88888.00 2017-11-23 04:14:05.000 327 7834.20 962.56 53971.48 88888.00 2017-11-23 04:14:06.000 327 7834.22 962.49 53971.42 88888.00 2017-11-23 04:14:07.000 327 7834.24 962.41 53971.36 88888.00 2017-11-23 04:14:08.000 327 7834.26 962.33 53971.30 88888.00 2017-11-23 04:14:09.000 327 7834.30 962.24 53971.23 88888.00 2017-11-23 04:14:10.000 327 7834.35 962.15 53971.18 88888.00 2017-11-23 04:14:11.000 327 7834.41 962.05 53971.15 88888.00 2017-11-23 04:14:12.000 327 7834.48 961.94 53971.13 88888.00 2017-11-23 04:14:13.000 327 7834.57 961.83 53971.11 88888.00 2017-11-23 04:14:14.000 327 7834.66 961.72 53971.09 88888.00 2017-11-23 04:14:15.000 327 7834.76 961.60 53971.06 88888.00 2017-11-23 04:14:16.000 327 7834.87 961.48 53971.04 88888.00 2017-11-23 04:14:17.000 327 7834.99 961.34 53971.02 88888.00 2017-11-23 04:14:18.000 327 7835.13 961.19 53971.02 88888.00 2017-11-23 04:14:19.000 327 7835.28 961.06 53971.02 88888.00 2017-11-23 04:14:20.000 327 7835.43 960.91 53971.02 88888.00 2017-11-23 04:14:21.000 327 7835.56 960.74 53971.02 88888.00 2017-11-23 04:14:22.000 327 7835.69 960.58 53971.01 88888.00 2017-11-23 04:14:23.000 327 7835.81 960.41 53970.97 88888.00 2017-11-23 04:14:24.000 327 7835.92 960.23 53970.92 88888.00 2017-11-23 04:14:25.000 327 7836.03 960.04 53970.85 88888.00 2017-11-23 04:14:26.000 327 7836.12 959.86 53970.77 88888.00 2017-11-23 04:14:27.000 327 7836.20 959.69 53970.70 88888.00 2017-11-23 04:14:28.000 327 7836.29 959.51 53970.63 88888.00 2017-11-23 04:14:29.000 327 7836.39 959.34 53970.58 88888.00 2017-11-23 04:14:30.000 327 7836.49 959.19 53970.54 88888.00 2017-11-23 04:14:31.000 327 7836.61 959.05 53970.48 88888.00 2017-11-23 04:14:32.000 327 7836.73 958.92 53970.42 88888.00 2017-11-23 04:14:33.000 327 7836.85 958.80 53970.35 88888.00 2017-11-23 04:14:34.000 327 7836.97 958.68 53970.28 88888.00 2017-11-23 04:14:35.000 327 7837.10 958.57 53970.22 88888.00 2017-11-23 04:14:36.000 327 7837.25 958.48 53970.17 88888.00 2017-11-23 04:14:37.000 327 7837.40 958.38 53970.14 88888.00 2017-11-23 04:14:38.000 327 7837.54 958.29 53970.12 88888.00 2017-11-23 04:14:39.000 327 7837.67 958.20 53970.09 88888.00 2017-11-23 04:14:40.000 327 7837.80 958.09 53970.03 88888.00 2017-11-23 04:14:41.000 327 7837.93 957.99 53969.96 88888.00 2017-11-23 04:14:42.000 327 7838.05 957.87 53969.90 88888.00 2017-11-23 04:14:43.000 327 7838.20 957.77 53969.87 88888.00 2017-11-23 04:14:44.000 327 7838.38 957.68 53969.86 88888.00 2017-11-23 04:14:45.000 327 7838.56 957.60 53969.86 88888.00 2017-11-23 04:14:46.000 327 7838.75 957.51 53969.85 88888.00 2017-11-23 04:14:47.000 327 7838.93 957.44 53969.84 88888.00 2017-11-23 04:14:48.000 327 7839.09 957.37 53969.81 88888.00 2017-11-23 04:14:49.000 327 7839.25 957.32 53969.77 88888.00 2017-11-23 04:14:50.000 327 7839.40 957.25 53969.72 88888.00 2017-11-23 04:14:51.000 327 7839.54 957.20 53969.66 88888.00 2017-11-23 04:14:52.000 327 7839.66 957.15 53969.59 88888.00 2017-11-23 04:14:53.000 327 7839.78 957.08 53969.53 88888.00 2017-11-23 04:14:54.000 327 7839.88 957.01 53969.45 88888.00 2017-11-23 04:14:55.000 327 7839.96 956.95 53969.35 88888.00 2017-11-23 04:14:56.000 327 7840.04 956.88 53969.26 88888.00 2017-11-23 04:14:57.000 327 7840.13 956.80 53969.17 88888.00 2017-11-23 04:14:58.000 327 7840.22 956.73 53969.07 88888.00 2017-11-23 04:14:59.000 327 7840.31 956.67 53968.98 88888.00 2017-11-23 04:15:00.000 327 7840.39 956.60 53968.88 88888.00 2017-11-23 04:15:01.000 327 7840.47 956.52 53968.79 88888.00 2017-11-23 04:15:02.000 327 7840.54 956.45 53968.68 88888.00 2017-11-23 04:15:03.000 327 7840.61 956.36 53968.57 88888.00 2017-11-23 04:15:04.000 327 7840.68 956.26 53968.48 88888.00 2017-11-23 04:15:05.000 327 7840.77 956.18 53968.41 88888.00 2017-11-23 04:15:06.000 327 7840.87 956.09 53968.34 88888.00 2017-11-23 04:15:07.000 327 7840.98 955.99 53968.27 88888.00 2017-11-23 04:15:08.000 327 7841.09 955.90 53968.20 88888.00 2017-11-23 04:15:09.000 327 7841.21 955.81 53968.14 88888.00 2017-11-23 04:15:10.000 327 7841.33 955.72 53968.08 88888.00 2017-11-23 04:15:11.000 327 7841.45 955.61 53968.02 88888.00 2017-11-23 04:15:12.000 327 7841.57 955.52 53967.96 88888.00 2017-11-23 04:15:13.000 327 7841.72 955.44 53967.93 88888.00 2017-11-23 04:15:14.000 327 7841.88 955.34 53967.88 88888.00 2017-11-23 04:15:15.000 327 7842.03 955.22 53967.84 88888.00 2017-11-23 04:15:16.000 327 7842.19 955.09 53967.82 88888.00 2017-11-23 04:15:17.000 327 7842.36 954.96 53967.79 88888.00 2017-11-23 04:15:18.000 327 7842.55 954.81 53967.78 88888.00 2017-11-23 04:15:19.000 327 7842.75 954.67 53967.77 88888.00 2017-11-23 04:15:20.000 327 7842.98 954.52 53967.77 88888.00 2017-11-23 04:15:21.000 327 7843.21 954.35 53967.75 88888.00 2017-11-23 04:15:22.000 327 7843.42 954.16 53967.76 88888.00 2017-11-23 04:15:23.000 327 7843.66 953.97 53967.77 88888.00 2017-11-23 04:15:24.000 327 7843.91 953.79 53967.79 88888.00 2017-11-23 04:15:25.000 327 7844.15 953.61 53967.81 88888.00 2017-11-23 04:15:26.000 327 7844.40 953.44 53967.82 88888.00 2017-11-23 04:15:27.000 327 7844.65 953.28 53967.81 88888.00 2017-11-23 04:15:28.000 327 7844.88 953.13 53967.81 88888.00 2017-11-23 04:15:29.000 327 7845.13 952.99 53967.80 88888.00 2017-11-23 04:15:30.000 327 7845.38 952.84 53967.81 88888.00 2017-11-23 04:15:31.000 327 7845.61 952.67 53967.82 88888.00 2017-11-23 04:15:32.000 327 7845.87 952.51 53967.81 88888.00 2017-11-23 04:15:33.000 327 7846.13 952.37 53967.80 88888.00 2017-11-23 04:15:34.000 327 7846.38 952.23 53967.80 88888.00 2017-11-23 04:15:35.000 327 7846.64 952.11 53967.79 88888.00 2017-11-23 04:15:36.000 327 7846.89 952.00 53967.77 88888.00 2017-11-23 04:15:37.000 327 7847.11 951.89 53967.72 88888.00 2017-11-23 04:15:38.000 327 7847.33 951.78 53967.68 88888.00 2017-11-23 04:15:39.000 327 7847.54 951.68 53967.62 88888.00 2017-11-23 04:15:40.000 327 7847.73 951.59 53967.55 88888.00 2017-11-23 04:15:41.000 327 7847.91 951.53 53967.48 88888.00 2017-11-23 04:15:42.000 327 7848.08 951.46 53967.39 88888.00 2017-11-23 04:15:43.000 327 7848.23 951.39 53967.29 88888.00 2017-11-23 04:15:44.000 327 7848.37 951.33 53967.18 88888.00 2017-11-23 04:15:45.000 327 7848.49 951.26 53967.08 88888.00 2017-11-23 04:15:46.000 327 7848.60 951.19 53966.96 88888.00 2017-11-23 04:15:47.000 327 7848.70 951.13 53966.85 88888.00 2017-11-23 04:15:48.000 327 7848.80 951.08 53966.75 88888.00 2017-11-23 04:15:49.000 327 7848.90 951.04 53966.63 88888.00 2017-11-23 04:15:50.000 327 7849.01 951.00 53966.52 88888.00 2017-11-23 04:15:51.000 327 7849.09 950.94 53966.41 88888.00 2017-11-23 04:15:52.000 327 7849.16 950.88 53966.27 88888.00 2017-11-23 04:15:53.000 327 7849.22 950.84 53966.13 88888.00 2017-11-23 04:15:54.000 327 7849.29 950.79 53966.01 88888.00 2017-11-23 04:15:55.000 327 7849.36 950.74 53965.89 88888.00 2017-11-23 04:15:56.000 327 7849.43 950.73 53965.75 88888.00 2017-11-23 04:15:57.000 327 7849.49 950.70 53965.61 88888.00 2017-11-23 04:15:58.000 327 7849.56 950.65 53965.48 88888.00 2017-11-23 04:15:59.000 327 7849.61 950.61 53965.34 88888.00 2017-11-23 04:16:00.000 327 7849.65 950.60 53965.19 88888.00 2017-11-23 04:16:01.000 327 7849.69 950.58 53965.05 88888.00 2017-11-23 04:16:02.000 327 7849.74 950.57 53964.92 88888.00 2017-11-23 04:16:03.000 327 7849.78 950.55 53964.77 88888.00 2017-11-23 04:16:04.000 327 7849.81 950.52 53964.62 88888.00 2017-11-23 04:16:05.000 327 7849.83 950.48 53964.48 88888.00 2017-11-23 04:16:06.000 327 7849.84 950.44 53964.33 88888.00 2017-11-23 04:16:07.000 327 7849.85 950.40 53964.19 88888.00 2017-11-23 04:16:08.000 327 7849.86 950.34 53964.05 88888.00 2017-11-23 04:16:09.000 327 7849.88 950.28 53963.93 88888.00 2017-11-23 04:16:10.000 327 7849.91 950.24 53963.81 88888.00 2017-11-23 04:16:11.000 327 7849.95 950.19 53963.69 88888.00 2017-11-23 04:16:12.000 327 7849.99 950.12 53963.56 88888.00 2017-11-23 04:16:13.000 327 7850.04 950.08 53963.45 88888.00 2017-11-23 04:16:14.000 327 7850.08 950.04 53963.32 88888.00 2017-11-23 04:16:15.000 327 7850.12 949.99 53963.19 88888.00 2017-11-23 04:16:16.000 327 7850.15 949.95 53963.05 88888.00 2017-11-23 04:16:17.000 327 7850.19 949.94 53962.92 88888.00 2017-11-23 04:16:18.000 327 7850.22 949.93 53962.79 88888.00 2017-11-23 04:16:19.000 327 7850.23 949.92 53962.66 88888.00 2017-11-23 04:16:20.000 327 7850.26 949.95 53962.53 88888.00 2017-11-23 04:16:21.000 327 7850.29 949.97 53962.39 88888.00 2017-11-23 04:16:22.000 327 7850.31 949.96 53962.26 88888.00 2017-11-23 04:16:23.000 327 7850.34 949.94 53962.14 88888.00 2017-11-23 04:16:24.000 327 7850.38 949.93 53962.04 88888.00 2017-11-23 04:16:25.000 327 7850.41 949.91 53961.93 88888.00 2017-11-23 04:16:26.000 327 7850.46 949.92 53961.82 88888.00 2017-11-23 04:16:27.000 327 7850.50 949.93 53961.72 88888.00 2017-11-23 04:16:28.000 327 7850.54 949.92 53961.62 88888.00 2017-11-23 04:16:29.000 327 7850.59 949.92 53961.52 88888.00 2017-11-23 04:16:30.000 327 7850.66 949.90 53961.43 88888.00 2017-11-23 04:16:31.000 327 7850.72 949.88 53961.37 88888.00 2017-11-23 04:16:32.000 327 7850.81 949.87 53961.31 88888.00 2017-11-23 04:16:33.000 327 7850.91 949.87 53961.26 88888.00 2017-11-23 04:16:34.000 327 7851.00 949.85 53961.21 88888.00 2017-11-23 04:16:35.000 327 7851.11 949.84 53961.17 88888.00 2017-11-23 04:16:36.000 327 7851.22 949.82 53961.13 88888.00 2017-11-23 04:16:37.000 327 7851.33 949.80 53961.09 88888.00 2017-11-23 04:16:38.000 327 7851.44 949.78 53961.06 88888.00 2017-11-23 04:16:39.000 327 7851.56 949.76 53961.03 88888.00 2017-11-23 04:16:40.000 327 7851.68 949.74 53961.00 88888.00 2017-11-23 04:16:41.000 327 7851.81 949.74 53960.97 88888.00 2017-11-23 04:16:42.000 327 7851.96 949.71 53960.93 88888.00 2017-11-23 04:16:43.000 327 7852.08 949.69 53960.89 88888.00 2017-11-23 04:16:44.000 327 7852.20 949.70 53960.86 88888.00 2017-11-23 04:16:45.000 327 7852.35 949.70 53960.85 88888.00 2017-11-23 04:16:46.000 327 7852.50 949.68 53960.85 88888.00 2017-11-23 04:16:47.000 327 7852.66 949.66 53960.84 88888.00 2017-11-23 04:16:48.000 327 7852.83 949.64 53960.82 88888.00 2017-11-23 04:16:49.000 327 7852.99 949.62 53960.81 88888.00 2017-11-23 04:16:50.000 327 7853.13 949.61 53960.80 88888.00 2017-11-23 04:16:51.000 327 7853.27 949.59 53960.80 88888.00 2017-11-23 04:16:52.000 327 7853.42 949.56 53960.80 88888.00 2017-11-23 04:16:53.000 327 7853.58 949.54 53960.80 88888.00 2017-11-23 04:16:54.000 327 7853.73 949.53 53960.78 88888.00 2017-11-23 04:16:55.000 327 7853.87 949.53 53960.76 88888.00 2017-11-23 04:16:56.000 327 7854.00 949.54 53960.73 88888.00 2017-11-23 04:16:57.000 327 7854.13 949.54 53960.71 88888.00 2017-11-23 04:16:58.000 327 7854.27 949.55 53960.69 88888.00 2017-11-23 04:16:59.000 327 7854.39 949.54 53960.66 88888.00 2017-11-23 04:17:00.000 327 7854.51 949.53 53960.64 88888.00 2017-11-23 04:17:01.000 327 7854.62 949.54 53960.63 88888.00 2017-11-23 04:17:02.000 327 7854.75 949.56 53960.60 88888.00 2017-11-23 04:17:03.000 327 7854.86 949.57 53960.57 88888.00 2017-11-23 04:17:04.000 327 7854.98 949.59 53960.55 88888.00 2017-11-23 04:17:05.000 327 7855.09 949.60 53960.51 88888.00 2017-11-23 04:17:06.000 327 7855.19 949.60 53960.48 88888.00 2017-11-23 04:17:07.000 327 7855.28 949.61 53960.45 88888.00 2017-11-23 04:17:08.000 327 7855.37 949.63 53960.42 88888.00 2017-11-23 04:17:09.000 327 7855.45 949.64 53960.38 88888.00 2017-11-23 04:17:10.000 327 7855.54 949.67 53960.33 88888.00 2017-11-23 04:17:11.000 327 7855.62 949.69 53960.30 88888.00 2017-11-23 04:17:12.000 327 7855.72 949.68 53960.29 88888.00 2017-11-23 04:17:13.000 327 7855.81 949.69 53960.26 88888.00 2017-11-23 04:17:14.000 327 7855.90 949.69 53960.23 88888.00 2017-11-23 04:17:15.000 327 7855.98 949.68 53960.18 88888.00 2017-11-23 04:17:16.000 327 7856.03 949.69 53960.13 88888.00 2017-11-23 04:17:17.000 327 7856.06 949.71 53960.07 88888.00 2017-11-23 04:17:18.000 327 7856.10 949.74 53960.00 88888.00 2017-11-23 04:17:19.000 327 7856.14 949.77 53959.94 88888.00 2017-11-23 04:17:20.000 327 7856.18 949.78 53959.89 88888.00 2017-11-23 04:17:21.000 327 7856.19 949.77 53959.81 88888.00 2017-11-23 04:17:22.000 327 7856.21 949.74 53959.74 88888.00 2017-11-23 04:17:23.000 327 7856.24 949.71 53959.70 88888.00 2017-11-23 04:17:24.000 327 7856.27 949.69 53959.66 88888.00 2017-11-23 04:17:25.000 327 7856.31 949.64 53959.62 88888.00 2017-11-23 04:17:26.000 327 7856.35 949.58 53959.57 88888.00 2017-11-23 04:17:27.000 327 7856.38 949.50 53959.52 88888.00 2017-11-23 04:17:28.000 327 7856.41 949.43 53959.48 88888.00 2017-11-23 04:17:29.000 327 7856.43 949.36 53959.44 88888.00 2017-11-23 04:17:30.000 327 7856.45 949.29 53959.40 88888.00 2017-11-23 04:17:31.000 327 7856.49 949.21 53959.35 88888.00 2017-11-23 04:17:32.000 327 7856.51 949.15 53959.29 88888.00 2017-11-23 04:17:33.000 327 7856.52 949.09 53959.25 88888.00 2017-11-23 04:17:34.000 327 7856.56 949.04 53959.24 88888.00 2017-11-23 04:17:35.000 327 7856.63 948.97 53959.23 88888.00 2017-11-23 04:17:36.000 327 7856.69 948.88 53959.22 88888.00 2017-11-23 04:17:37.000 327 7856.76 948.79 53959.21 88888.00 2017-11-23 04:17:38.000 327 7856.83 948.69 53959.22 88888.00 2017-11-23 04:17:39.000 327 7856.91 948.59 53959.22 88888.00 2017-11-23 04:17:40.000 327 7857.00 948.49 53959.21 88888.00 2017-11-23 04:17:41.000 327 7857.07 948.38 53959.21 88888.00 2017-11-23 04:17:42.000 327 7857.12 948.26 53959.21 88888.00 2017-11-23 04:17:43.000 327 7857.16 948.14 53959.21 88888.00 2017-11-23 04:17:44.000 327 7857.21 948.01 53959.20 88888.00 2017-11-23 04:17:45.000 327 7857.27 947.88 53959.18 88888.00 2017-11-23 04:17:46.000 327 7857.35 947.76 53959.17 88888.00 2017-11-23 04:17:47.000 327 7857.44 947.64 53959.19 88888.00 2017-11-23 04:17:48.000 327 7857.53 947.52 53959.22 88888.00 2017-11-23 04:17:49.000 327 7857.63 947.41 53959.24 88888.00 2017-11-23 04:17:50.000 327 7857.72 947.30 53959.25 88888.00 2017-11-23 04:17:51.000 327 7857.81 947.18 53959.25 88888.00 2017-11-23 04:17:52.000 327 7857.88 947.05 53959.24 88888.00 2017-11-23 04:17:53.000 327 7857.95 946.91 53959.24 88888.00 2017-11-23 04:17:54.000 327 7858.03 946.78 53959.24 88888.00 2017-11-23 04:17:55.000 327 7858.12 946.66 53959.24 88888.00 2017-11-23 04:17:56.000 327 7858.21 946.53 53959.24 88888.00 2017-11-23 04:17:57.000 327 7858.30 946.38 53959.25 88888.00 2017-11-23 04:17:58.000 327 7858.37 946.23 53959.28 88888.00 2017-11-23 04:17:59.000 327 7858.44 946.07 53959.29 88888.00 2017-11-23 04:18:00.000 327 7858.52 945.90 53959.30 88888.00 2017-11-23 04:18:01.000 327 7858.60 945.75 53959.34 88888.00 2017-11-23 04:18:02.000 327 7858.67 945.59 53959.35 88888.00 2017-11-23 04:18:03.000 327 7858.77 945.44 53959.36 88888.00 2017-11-23 04:18:04.000 327 7858.86 945.29 53959.37 88888.00 2017-11-23 04:18:05.000 327 7858.94 945.13 53959.38 88888.00 2017-11-23 04:18:06.000 327 7859.03 944.98 53959.41 88888.00 2017-11-23 04:18:07.000 327 7859.13 944.82 53959.44 88888.00 2017-11-23 04:18:08.000 327 7859.22 944.66 53959.46 88888.00 2017-11-23 04:18:09.000 327 7859.32 944.51 53959.49 88888.00 2017-11-23 04:18:10.000 327 7859.44 944.35 53959.52 88888.00 2017-11-23 04:18:11.000 327 7859.55 944.19 53959.54 88888.00 2017-11-23 04:18:12.000 327 7859.65 944.03 53959.53 88888.00 2017-11-23 04:18:13.000 327 7859.75 943.86 53959.55 88888.00 2017-11-23 04:18:14.000 327 7859.84 943.68 53959.57 88888.00 2017-11-23 04:18:15.000 327 7859.94 943.50 53959.60 88888.00 2017-11-23 04:18:16.000 327 7860.05 943.32 53959.62 88888.00 2017-11-23 04:18:17.000 327 7860.15 943.15 53959.64 88888.00 2017-11-23 04:18:18.000 327 7860.25 942.99 53959.65 88888.00 2017-11-23 04:18:19.000 327 7860.37 942.83 53959.66 88888.00 2017-11-23 04:18:20.000 327 7860.48 942.64 53959.65 88888.00 2017-11-23 04:18:21.000 327 7860.57 942.46 53959.65 88888.00 2017-11-23 04:18:22.000 327 7860.66 942.28 53959.64 88888.00 2017-11-23 04:18:23.000 327 7860.74 942.08 53959.64 88888.00 2017-11-23 04:18:24.000 327 7860.83 941.88 53959.64 88888.00 2017-11-23 04:18:25.000 327 7860.92 941.69 53959.64 88888.00 2017-11-23 04:18:26.000 327 7861.03 941.50 53959.63 88888.00 2017-11-23 04:18:27.000 327 7861.14 941.32 53959.61 88888.00 2017-11-23 04:18:28.000 327 7861.24 941.14 53959.60 88888.00 2017-11-23 04:18:29.000 327 7861.35 940.96 53959.60 88888.00 2017-11-23 04:18:30.000 327 7861.46 940.77 53959.58 88888.00 2017-11-23 04:18:31.000 327 7861.58 940.57 53959.57 88888.00 2017-11-23 04:18:32.000 327 7861.72 940.37 53959.61 88888.00 2017-11-23 04:18:33.000 327 7861.89 940.17 53959.66 88888.00 2017-11-23 04:18:34.000 327 7862.07 939.97 53959.69 88888.00 2017-11-23 04:18:35.000 327 7862.26 939.77 53959.71 88888.00 2017-11-23 04:18:36.000 327 7862.45 939.57 53959.74 88888.00 2017-11-23 04:18:37.000 327 7862.65 939.38 53959.76 88888.00 2017-11-23 04:18:38.000 327 7862.85 939.23 53959.77 88888.00 2017-11-23 04:18:39.000 327 7863.06 939.08 53959.76 88888.00 2017-11-23 04:18:40.000 327 7863.26 938.93 53959.76 88888.00 2017-11-23 04:18:41.000 327 7863.46 938.79 53959.76 88888.00 2017-11-23 04:18:42.000 327 7863.66 938.64 53959.74 88888.00 2017-11-23 04:18:43.000 327 7863.85 938.50 53959.73 88888.00 2017-11-23 04:18:44.000 327 7864.06 938.36 53959.74 88888.00 2017-11-23 04:18:45.000 327 7864.26 938.20 53959.74 88888.00 2017-11-23 04:18:46.000 327 7864.46 938.04 53959.73 88888.00 2017-11-23 04:18:47.000 327 7864.68 937.92 53959.72 88888.00 2017-11-23 04:18:48.000 327 7864.88 937.81 53959.69 88888.00 2017-11-23 04:18:49.000 327 7865.07 937.70 53959.64 88888.00 2017-11-23 04:18:50.000 327 7865.24 937.60 53959.57 88888.00 2017-11-23 04:18:51.000 327 7865.38 937.52 53959.49 88888.00 2017-11-23 04:18:52.000 327 7865.49 937.46 53959.38 88888.00 2017-11-23 04:18:53.000 327 7865.60 937.41 53959.27 88888.00 2017-11-23 04:18:54.000 327 7865.69 937.35 53959.15 88888.00 2017-11-23 04:18:55.000 327 7865.77 937.30 53959.02 88888.00 2017-11-23 04:18:56.000 327 7865.83 937.25 53958.88 88888.00 2017-11-23 04:18:57.000 327 7865.89 937.20 53958.73 88888.00 2017-11-23 04:18:58.000 327 7865.94 937.16 53958.58 88888.00 2017-11-23 04:18:59.000 327 7865.97 937.13 53958.44 88888.00 2017-11-23 04:19:00.000 327 7866.00 937.11 53958.29 88888.00 2017-11-23 04:19:01.000 327 7866.04 937.11 53958.15 88888.00 2017-11-23 04:19:02.000 327 7866.05 937.10 53958.00 88888.00 2017-11-23 04:19:03.000 327 7866.06 937.09 53957.84 88888.00 2017-11-23 04:19:04.000 327 7866.10 937.08 53957.70 88888.00 2017-11-23 04:19:05.000 327 7866.14 937.06 53957.56 88888.00 2017-11-23 04:19:06.000 327 7866.15 937.03 53957.43 88888.00 2017-11-23 04:19:07.000 327 7866.17 937.00 53957.30 88888.00 2017-11-23 04:19:08.000 327 7866.19 936.99 53957.17 88888.00 2017-11-23 04:19:09.000 327 7866.20 936.96 53957.04 88888.00 2017-11-23 04:19:10.000 327 7866.23 936.92 53956.91 88888.00 2017-11-23 04:19:11.000 327 7866.26 936.89 53956.78 88888.00 2017-11-23 04:19:12.000 327 7866.31 936.87 53956.66 88888.00 2017-11-23 04:19:13.000 327 7866.36 936.85 53956.54 88888.00 2017-11-23 04:19:14.000 327 7866.41 936.82 53956.43 88888.00 2017-11-23 04:19:15.000 327 7866.49 936.78 53956.33 88888.00 2017-11-23 04:19:16.000 327 7866.56 936.73 53956.23 88888.00 2017-11-23 04:19:17.000 327 7866.63 936.66 53956.16 88888.00 2017-11-23 04:19:18.000 327 7866.72 936.59 53956.10 88888.00 2017-11-23 04:19:19.000 327 7866.82 936.52 53956.02 88888.00 2017-11-23 04:19:20.000 327 7866.91 936.43 53955.93 88888.00 2017-11-23 04:19:21.000 327 7867.00 936.33 53955.85 88888.00 2017-11-23 04:19:22.000 327 7867.10 936.24 53955.77 88888.00 2017-11-23 04:19:23.000 327 7867.20 936.16 53955.68 88888.00 2017-11-23 04:19:24.000 327 7867.32 936.08 53955.60 88888.00 2017-11-23 04:19:25.000 327 7867.45 935.99 53955.53 88888.00 2017-11-23 04:19:26.000 327 7867.59 935.89 53955.46 88888.00 2017-11-23 04:19:27.000 327 7867.72 935.78 53955.40 88888.00 2017-11-23 04:19:28.000 327 7867.85 935.68 53955.36 88888.00 2017-11-23 04:19:29.000 327 7868.00 935.57 53955.30 88888.00 2017-11-23 04:19:30.000 327 7868.15 935.48 53955.23 88888.00 2017-11-23 04:19:31.000 327 7868.31 935.40 53955.18 88888.00 2017-11-23 04:19:32.000 327 7868.49 935.33 53955.12 88888.00 2017-11-23 04:19:33.000 327 7868.66 935.26 53955.08 88888.00 2017-11-23 04:19:34.000 327 7868.82 935.19 53955.03 88888.00 2017-11-23 04:19:35.000 327 7868.98 935.12 53954.96 88888.00 2017-11-23 04:19:36.000 327 7869.14 935.05 53954.89 88888.00 2017-11-23 04:19:37.000 327 7869.31 934.97 53954.82 88888.00 2017-11-23 04:19:38.000 327 7869.47 934.90 53954.77 88888.00 2017-11-23 04:19:39.000 327 7869.64 934.82 53954.70 88888.00 2017-11-23 04:19:40.000 327 7869.81 934.73 53954.64 88888.00 2017-11-23 04:19:41.000 327 7869.96 934.63 53954.59 88888.00 2017-11-23 04:19:42.000 327 7870.11 934.53 53954.54 88888.00 2017-11-23 04:19:43.000 327 7870.26 934.44 53954.46 88888.00 2017-11-23 04:19:44.000 327 7870.41 934.36 53954.39 88888.00 2017-11-23 04:19:45.000 327 7870.56 934.28 53954.32 88888.00 2017-11-23 04:19:46.000 327 7870.71 934.21 53954.25 88888.00 2017-11-23 04:19:47.000 327 7870.85 934.16 53954.18 88888.00 2017-11-23 04:19:48.000 327 7870.98 934.11 53954.09 88888.00 2017-11-23 04:19:49.000 327 7871.10 934.05 53954.00 88888.00 2017-11-23 04:19:50.000 327 7871.21 934.02 53953.89 88888.00 2017-11-23 04:19:51.000 327 7871.32 933.99 53953.80 88888.00 2017-11-23 04:19:52.000 327 7871.44 933.97 53953.70 88888.00 2017-11-23 04:19:53.000 327 7871.53 933.94 53953.60 88888.00 2017-11-23 04:19:54.000 327 7871.61 933.91 53953.48 88888.00 2017-11-23 04:19:55.000 327 7871.69 933.88 53953.37 88888.00 2017-11-23 04:19:56.000 327 7871.77 933.86 53953.25 88888.00 2017-11-23 04:19:57.000 327 7871.82 933.83 53953.14 88888.00 2017-11-23 04:19:58.000 327 7871.88 933.77 53953.01 88888.00 2017-11-23 04:19:59.000 327 7871.92 933.73 53952.86 88888.00 2017-11-23 04:20:00.000 327 7871.94 933.69 53952.74 88888.00 2017-11-23 04:20:01.000 327 7871.99 933.64 53952.64 88888.00 2017-11-23 04:20:02.000 327 7872.05 933.58 53952.53 88888.00 2017-11-23 04:20:03.000 327 7872.09 933.51 53952.45 88888.00 2017-11-23 04:20:04.000 327 7872.14 933.44 53952.38 88888.00 2017-11-23 04:20:05.000 327 7872.21 933.35 53952.31 88888.00 2017-11-23 04:20:06.000 327 7872.28 933.26 53952.24 88888.00 2017-11-23 04:20:07.000 327 7872.37 933.17 53952.18 88888.00 2017-11-23 04:20:08.000 327 7872.47 933.06 53952.14 88888.00 2017-11-23 04:20:09.000 327 7872.58 932.95 53952.11 88888.00 2017-11-23 04:20:10.000 327 7872.71 932.84 53952.09 88888.00 2017-11-23 04:20:11.000 327 7872.82 932.71 53952.07 88888.00 2017-11-23 04:20:12.000 327 7872.94 932.56 53952.06 88888.00 2017-11-23 04:20:13.000 327 7873.09 932.41 53952.04 88888.00 2017-11-23 04:20:14.000 327 7873.23 932.25 53952.03 88888.00 2017-11-23 04:20:15.000 327 7873.37 932.10 53952.02 88888.00 2017-11-23 04:20:16.000 327 7873.52 931.95 53952.03 88888.00 2017-11-23 04:20:17.000 327 7873.67 931.80 53952.06 88888.00 2017-11-23 04:20:18.000 327 7873.81 931.65 53952.07 88888.00 2017-11-23 04:20:19.000 327 7873.97 931.51 53952.07 88888.00 2017-11-23 04:20:20.000 327 7874.14 931.37 53952.06 88888.00 2017-11-23 04:20:21.000 327 7874.31 931.22 53952.07 88888.00 2017-11-23 04:20:22.000 327 7874.49 931.08 53952.07 88888.00 2017-11-23 04:20:23.000 327 7874.67 930.94 53952.06 88888.00 2017-11-23 04:20:24.000 327 7874.84 930.79 53952.03 88888.00 2017-11-23 04:20:25.000 327 7875.01 930.67 53952.01 88888.00 2017-11-23 04:20:26.000 327 7875.17 930.56 53952.00 88888.00 2017-11-23 04:20:27.000 327 7875.33 930.45 53951.98 88888.00 2017-11-23 04:20:28.000 327 7875.49 930.37 53951.95 88888.00 2017-11-23 04:20:29.000 327 7875.65 930.29 53951.92 88888.00 2017-11-23 04:20:30.000 327 7875.79 930.20 53951.87 88888.00 2017-11-23 04:20:31.000 327 7875.93 930.13 53951.82 88888.00 2017-11-23 04:20:32.000 327 7876.07 930.07 53951.75 88888.00 2017-11-23 04:20:33.000 327 7876.20 930.01 53951.68 88888.00 2017-11-23 04:20:34.000 327 7876.32 929.94 53951.62 88888.00 2017-11-23 04:20:35.000 327 7876.42 929.87 53951.55 88888.00 2017-11-23 04:20:36.000 327 7876.52 929.80 53951.47 88888.00 2017-11-23 04:20:37.000 327 7876.62 929.75 53951.39 88888.00 2017-11-23 04:20:38.000 327 7876.71 929.70 53951.30 88888.00 2017-11-23 04:20:39.000 327 7876.78 929.64 53951.20 88888.00 2017-11-23 04:20:40.000 327 7876.85 929.56 53951.11 88888.00 2017-11-23 04:20:41.000 327 7876.92 929.49 53951.01 88888.00 2017-11-23 04:20:42.000 327 7876.98 929.42 53950.91 88888.00 2017-11-23 04:20:43.000 327 7877.04 929.36 53950.81 88888.00 2017-11-23 04:20:44.000 327 7877.10 929.30 53950.71 88888.00 2017-11-23 04:20:45.000 327 7877.14 929.24 53950.60 88888.00 2017-11-23 04:20:46.000 327 7877.19 929.18 53950.49 88888.00 2017-11-23 04:20:47.000 327 7877.24 929.13 53950.39 88888.00 2017-11-23 04:20:48.000 327 7877.29 929.09 53950.28 88888.00 2017-11-23 04:20:49.000 327 7877.33 929.06 53950.16 88888.00 2017-11-23 04:20:50.000 327 7877.36 929.04 53950.06 88888.00 2017-11-23 04:20:51.000 327 7877.39 929.00 53949.95 88888.00 2017-11-23 04:20:52.000 327 7877.41 928.95 53949.85 88888.00 2017-11-23 04:20:53.000 327 7877.44 928.90 53949.76 88888.00 2017-11-23 04:20:54.000 327 7877.46 928.84 53949.66 88888.00 2017-11-23 04:20:55.000 327 7877.50 928.79 53949.56 88888.00 2017-11-23 04:20:56.000 327 7877.56 928.74 53949.49 88888.00 2017-11-23 04:20:57.000 327 7877.62 928.67 53949.43 88888.00 2017-11-23 04:20:58.000 327 7877.66 928.59 53949.34 88888.00 2017-11-23 04:20:59.000 327 7877.70 928.51 53949.27 88888.00 2017-11-23 04:21:00.000 327 7877.74 928.43 53949.21 88888.00 2017-11-23 04:21:01.000 327 7877.80 928.37 53949.14 88888.00 2017-11-23 04:21:02.000 327 7877.86 928.31 53949.06 88888.00 2017-11-23 04:21:03.000 327 7877.92 928.23 53949.00 88888.00 2017-11-23 04:21:04.000 327 7877.99 928.16 53948.95 88888.00 2017-11-23 04:21:05.000 327 7878.06 928.10 53948.91 88888.00 2017-11-23 04:21:06.000 327 7878.11 928.03 53948.84 88888.00 2017-11-23 04:21:07.000 327 7878.18 927.95 53948.77 88888.00 2017-11-23 04:21:08.000 327 7878.26 927.88 53948.72 88888.00 2017-11-23 04:21:09.000 327 7878.34 927.82 53948.68 88888.00 2017-11-23 04:21:10.000 327 7878.42 927.74 53948.62 88888.00 2017-11-23 04:21:11.000 327 7878.50 927.66 53948.57 88888.00 2017-11-23 04:21:12.000 327 7878.60 927.60 53948.54 88888.00 2017-11-23 04:21:13.000 327 7878.70 927.53 53948.52 88888.00 2017-11-23 04:21:14.000 327 7878.82 927.45 53948.51 88888.00 2017-11-23 04:21:15.000 327 7878.95 927.38 53948.50 88888.00 2017-11-23 04:21:16.000 327 7879.08 927.30 53948.50 88888.00 2017-11-23 04:21:17.000 327 7879.21 927.23 53948.52 88888.00 2017-11-23 04:21:18.000 327 7879.36 927.16 53948.51 88888.00 2017-11-23 04:21:19.000 327 7879.52 927.08 53948.52 88888.00 2017-11-23 04:21:20.000 327 7879.71 927.00 53948.54 88888.00 2017-11-23 04:21:21.000 327 7879.89 926.91 53948.54 88888.00 2017-11-23 04:21:22.000 327 7880.06 926.82 53948.56 88888.00 2017-11-23 04:21:23.000 327 7880.25 926.74 53948.61 88888.00 2017-11-23 04:21:24.000 327 7880.44 926.67 53948.64 88888.00 2017-11-23 04:21:25.000 327 7880.63 926.61 53948.67 88888.00 2017-11-23 04:21:26.000 327 7880.82 926.54 53948.68 88888.00 2017-11-23 04:21:27.000 327 7881.02 926.49 53948.70 88888.00 2017-11-23 04:21:28.000 327 7881.20 926.41 53948.70 88888.00 2017-11-23 04:21:29.000 327 7881.38 926.34 53948.69 88888.00 2017-11-23 04:21:30.000 327 7881.54 926.30 53948.70 88888.00 2017-11-23 04:21:31.000 327 7881.69 926.26 53948.68 88888.00 2017-11-23 04:21:32.000 327 7881.83 926.23 53948.66 88888.00 2017-11-23 04:21:33.000 327 7881.96 926.20 53948.62 88888.00 2017-11-23 04:21:34.000 327 7882.09 926.18 53948.59 88888.00 2017-11-23 04:21:35.000 327 7882.20 926.18 53948.54 88888.00 2017-11-23 04:21:36.000 327 7882.29 926.17 53948.48 88888.00 2017-11-23 04:21:37.000 327 7882.36 926.18 53948.40 88888.00 2017-11-23 04:21:38.000 327 7882.43 926.21 53948.33 88888.00 2017-11-23 04:21:39.000 327 7882.47 926.22 53948.25 88888.00 2017-11-23 04:21:40.000 327 7882.50 926.24 53948.16 88888.00 2017-11-23 04:21:41.000 327 7882.53 926.28 53948.07 88888.00 2017-11-23 04:21:42.000 327 7882.55 926.31 53947.95 88888.00 2017-11-23 04:21:43.000 327 7882.54 926.36 53947.84 88888.00 2017-11-23 04:21:44.000 327 7882.52 926.40 53947.73 88888.00 2017-11-23 04:21:45.000 327 7882.50 926.43 53947.60 88888.00 2017-11-23 04:21:46.000 327 7882.48 926.49 53947.48 88888.00 2017-11-23 04:21:47.000 327 7882.44 926.56 53947.38 88888.00 2017-11-23 04:21:48.000 327 7882.42 926.63 53947.25 88888.00 2017-11-23 04:21:49.000 327 7882.40 926.70 53947.12 88888.00 2017-11-23 04:21:50.000 327 7882.36 926.75 53947.02 88888.00 2017-11-23 04:21:51.000 327 7882.32 926.80 53946.92 88888.00 2017-11-23 04:21:52.000 327 7882.31 926.86 53946.83 88888.00 2017-11-23 04:21:53.000 327 7882.30 926.90 53946.75 88888.00 2017-11-23 04:21:54.000 327 7882.29 926.92 53946.68 88888.00 2017-11-23 04:21:55.000 327 7882.30 926.94 53946.63 88888.00 2017-11-23 04:21:56.000 327 7882.32 926.96 53946.59 88888.00 2017-11-23 04:21:57.000 327 7882.35 926.96 53946.56 88888.00 2017-11-23 04:21:58.000 327 7882.40 926.96 53946.54 88888.00 2017-11-23 04:21:59.000 327 7882.46 926.96 53946.54 88888.00 2017-11-23 04:22:00.000 327 7882.53 926.95 53946.53 88888.00 2017-11-23 04:22:01.000 327 7882.60 926.93 53946.53 88888.00 2017-11-23 04:22:02.000 327 7882.69 926.90 53946.55 88888.00 2017-11-23 04:22:03.000 327 7882.79 926.86 53946.57 88888.00 2017-11-23 04:22:04.000 327 7882.91 926.82 53946.60 88888.00 2017-11-23 04:22:05.000 327 7883.03 926.79 53946.64 88888.00 2017-11-23 04:22:06.000 327 7883.16 926.75 53946.70 88888.00 2017-11-23 04:22:07.000 327 7883.30 926.72 53946.75 88888.00 2017-11-23 04:22:08.000 327 7883.46 926.69 53946.80 88888.00 2017-11-23 04:22:09.000 327 7883.62 926.64 53946.87 88888.00 2017-11-23 04:22:10.000 327 7883.79 926.59 53946.93 88888.00 2017-11-23 04:22:11.000 327 7883.94 926.55 53946.98 88888.00 2017-11-23 04:22:12.000 327 7884.10 926.50 53947.04 88888.00 2017-11-23 04:22:13.000 327 7884.29 926.45 53947.10 88888.00 2017-11-23 04:22:14.000 327 7884.46 926.40 53947.18 88888.00 2017-11-23 04:22:15.000 327 7884.65 926.33 53947.27 88888.00 2017-11-23 04:22:16.000 327 7884.86 926.27 53947.37 88888.00 2017-11-23 04:22:17.000 327 7885.05 926.21 53947.46 88888.00 2017-11-23 04:22:18.000 327 7885.23 926.14 53947.54 88888.00 2017-11-23 04:22:19.000 327 7885.42 926.07 53947.61 88888.00 2017-11-23 04:22:20.000 327 7885.60 926.02 53947.69 88888.00 2017-11-23 04:22:21.000 327 7885.76 925.97 53947.76 88888.00 2017-11-23 04:22:22.000 327 7885.92 925.92 53947.80 88888.00 2017-11-23 04:22:23.000 327 7886.08 925.87 53947.84 88888.00 2017-11-23 04:22:24.000 327 7886.23 925.85 53947.89 88888.00 2017-11-23 04:22:25.000 327 7886.37 925.82 53947.93 88888.00 2017-11-23 04:22:26.000 327 7886.51 925.80 53947.97 88888.00 2017-11-23 04:22:27.000 327 7886.65 925.79 53948.02 88888.00 2017-11-23 04:22:28.000 327 7886.78 925.77 53948.06 88888.00 2017-11-23 04:22:29.000 327 7886.90 925.75 53948.09 88888.00 2017-11-23 04:22:30.000 327 7887.00 925.74 53948.11 88888.00 2017-11-23 04:22:31.000 327 7887.10 925.73 53948.14 88888.00 2017-11-23 04:22:32.000 327 7887.20 925.74 53948.16 88888.00 2017-11-23 04:22:33.000 327 7887.30 925.75 53948.16 88888.00 2017-11-23 04:22:34.000 327 7887.39 925.75 53948.17 88888.00 2017-11-23 04:22:35.000 327 7887.45 925.75 53948.18 88888.00 2017-11-23 04:22:36.000 327 7887.52 925.75 53948.20 88888.00 2017-11-23 04:22:37.000 327 7887.60 925.76 53948.23 88888.00 2017-11-23 04:22:38.000 327 7887.68 925.77 53948.25 88888.00 2017-11-23 04:22:39.000 327 7887.76 925.78 53948.29 88888.00 2017-11-23 04:22:40.000 327 7887.85 925.79 53948.33 88888.00 2017-11-23 04:22:41.000 327 7887.93 925.82 53948.37 88888.00 2017-11-23 04:22:42.000 327 7887.99 925.83 53948.39 88888.00 2017-11-23 04:22:43.000 327 7888.04 925.82 53948.40 88888.00 2017-11-23 04:22:44.000 327 7888.10 925.81 53948.44 88888.00 2017-11-23 04:22:45.000 327 7888.17 925.79 53948.48 88888.00 2017-11-23 04:22:46.000 327 7888.24 925.79 53948.51 88888.00 2017-11-23 04:22:47.000 327 7888.31 925.77 53948.57 88888.00 2017-11-23 04:22:48.000 327 7888.38 925.76 53948.62 88888.00 2017-11-23 04:22:49.000 327 7888.46 925.76 53948.67 88888.00 2017-11-23 04:22:50.000 327 7888.54 925.74 53948.72 88888.00 2017-11-23 04:22:51.000 327 7888.62 925.74 53948.77 88888.00 2017-11-23 04:22:52.000 327 7888.71 925.75 53948.84 88888.00 2017-11-23 04:22:53.000 327 7888.79 925.74 53948.91 88888.00 2017-11-23 04:22:54.000 327 7888.88 925.73 53948.99 88888.00 2017-11-23 04:22:55.000 327 7888.96 925.72 53949.05 88888.00 2017-11-23 04:22:56.000 327 7889.03 925.71 53949.11 88888.00 2017-11-23 04:22:57.000 327 7889.09 925.70 53949.15 88888.00 2017-11-23 04:22:58.000 327 7889.15 925.68 53949.20 88888.00 2017-11-23 04:22:59.000 327 7889.20 925.65 53949.27 88888.00 2017-11-23 04:23:00.000 327 7889.26 925.64 53949.32 88888.00 2017-11-23 04:23:01.000 327 7889.31 925.63 53949.36 88888.00 2017-11-23 04:23:02.000 327 7889.35 925.62 53949.40 88888.00 2017-11-23 04:23:03.000 327 7889.40 925.62 53949.44 88888.00 2017-11-23 04:23:04.000 327 7889.45 925.63 53949.48 88888.00 2017-11-23 04:23:05.000 327 7889.49 925.64 53949.54 88888.00 2017-11-23 04:23:06.000 327 7889.54 925.64 53949.60 88888.00 2017-11-23 04:23:07.000 327 7889.60 925.66 53949.64 88888.00 2017-11-23 04:23:08.000 327 7889.65 925.68 53949.70 88888.00 2017-11-23 04:23:09.000 327 7889.70 925.72 53949.78 88888.00 2017-11-23 04:23:10.000 327 7889.75 925.76 53949.84 88888.00 2017-11-23 04:23:11.000 327 7889.80 925.78 53949.88 88888.00 2017-11-23 04:23:12.000 327 7889.84 925.81 53949.92 88888.00 2017-11-23 04:23:13.000 327 7889.88 925.86 53949.97 88888.00 2017-11-23 04:23:14.000 327 7889.91 925.89 53950.02 88888.00 2017-11-23 04:23:15.000 327 7889.94 925.94 53950.07 88888.00 2017-11-23 04:23:16.000 327 7889.97 926.01 53950.11 88888.00 2017-11-23 04:23:17.000 327 7890.00 926.05 53950.15 88888.00 2017-11-23 04:23:18.000 327 7890.02 926.09 53950.19 88888.00 2017-11-23 04:23:19.000 327 7890.02 926.15 53950.23 88888.00 2017-11-23 04:23:20.000 327 7890.03 926.22 53950.27 88888.00 2017-11-23 04:23:21.000 327 7890.04 926.28 53950.29 88888.00 2017-11-23 04:23:22.000 327 7890.05 926.36 53950.32 88888.00 2017-11-23 04:23:23.000 327 7890.05 926.45 53950.36 88888.00 2017-11-23 04:23:24.000 327 7890.04 926.53 53950.39 88888.00 2017-11-23 04:23:25.000 327 7890.04 926.62 53950.41 88888.00 2017-11-23 04:23:26.000 327 7890.04 926.70 53950.45 88888.00 2017-11-23 04:23:27.000 327 7890.04 926.77 53950.48 88888.00 2017-11-23 04:23:28.000 327 7890.03 926.83 53950.53 88888.00 2017-11-23 04:23:29.000 327 7890.04 926.90 53950.60 88888.00 2017-11-23 04:23:30.000 327 7890.06 926.97 53950.68 88888.00 2017-11-23 04:23:31.000 327 7890.08 927.02 53950.76 88888.00 2017-11-23 04:23:32.000 327 7890.09 927.08 53950.83 88888.00 2017-11-23 04:23:33.000 327 7890.12 927.15 53950.90 88888.00 2017-11-23 04:23:34.000 327 7890.16 927.21 53950.96 88888.00 2017-11-23 04:23:35.000 327 7890.18 927.27 53951.03 88888.00 2017-11-23 04:23:36.000 327 7890.19 927.34 53951.11 88888.00 2017-11-23 04:23:37.000 327 7890.21 927.42 53951.18 88888.00 2017-11-23 04:23:38.000 327 7890.23 927.49 53951.23 88888.00 2017-11-23 04:23:39.000 327 7890.25 927.57 53951.29 88888.00 2017-11-23 04:23:40.000 327 7890.25 927.66 53951.35 88888.00 2017-11-23 04:23:41.000 327 7890.25 927.74 53951.41 88888.00 2017-11-23 04:23:42.000 327 7890.24 927.83 53951.45 88888.00 2017-11-23 04:23:43.000 327 7890.24 927.91 53951.50 88888.00 2017-11-23 04:23:44.000 327 7890.23 927.99 53951.55 88888.00 2017-11-23 04:23:45.000 327 7890.21 928.08 53951.58 88888.00 2017-11-23 04:23:46.000 327 7890.18 928.17 53951.61 88888.00 2017-11-23 04:23:47.000 327 7890.13 928.26 53951.65 88888.00 2017-11-23 04:23:48.000 327 7890.07 928.36 53951.69 88888.00 2017-11-23 04:23:49.000 327 7890.01 928.45 53951.71 88888.00 2017-11-23 04:23:50.000 327 7889.94 928.56 53951.73 88888.00 2017-11-23 04:23:51.000 327 7889.88 928.68 53951.75 88888.00 2017-11-23 04:23:52.000 327 7889.81 928.79 53951.79 88888.00 2017-11-23 04:23:53.000 327 7889.73 928.90 53951.80 88888.00 2017-11-23 04:23:54.000 327 7889.62 929.01 53951.81 88888.00 2017-11-23 04:23:55.000 327 7889.49 929.14 53951.82 88888.00 2017-11-23 04:23:56.000 327 7889.38 929.26 53951.83 88888.00 2017-11-23 04:23:57.000 327 7889.29 929.38 53951.85 88888.00 2017-11-23 04:23:58.000 327 7889.19 929.51 53951.86 88888.00 2017-11-23 04:23:59.000 327 7889.07 929.64 53951.86 88888.00 2017-11-23 04:24:00.000 327 7888.96 929.74 53951.87 88888.00 2017-11-23 04:24:01.000 327 7888.85 929.84 53951.89 88888.00 2017-11-23 04:24:02.000 327 7888.74 929.96 53951.91 88888.00 2017-11-23 04:24:03.000 327 7888.61 930.08 53951.93 88888.00 2017-11-23 04:24:04.000 327 7888.48 930.20 53951.94 88888.00 2017-11-23 04:24:05.000 327 7888.35 930.31 53951.95 88888.00 2017-11-23 04:24:06.000 327 7888.20 930.42 53951.94 88888.00 2017-11-23 04:24:07.000 327 7888.06 930.55 53951.92 88888.00 2017-11-23 04:24:08.000 327 7887.91 930.71 53951.91 88888.00 2017-11-23 04:24:09.000 327 7887.76 930.88 53951.88 88888.00 2017-11-23 04:24:10.000 327 7887.59 931.06 53951.85 88888.00 2017-11-23 04:24:11.000 327 7887.41 931.25 53951.82 88888.00 2017-11-23 04:24:12.000 327 7887.23 931.44 53951.78 88888.00 2017-11-23 04:24:13.000 327 7887.03 931.62 53951.75 88888.00 2017-11-23 04:24:14.000 327 7886.83 931.82 53951.72 88888.00 2017-11-23 04:24:15.000 327 7886.64 932.03 53951.70 88888.00 2017-11-23 04:24:16.000 327 7886.46 932.24 53951.69 88888.00 2017-11-23 04:24:17.000 327 7886.28 932.44 53951.68 88888.00 2017-11-23 04:24:18.000 327 7886.11 932.65 53951.67 88888.00 2017-11-23 04:24:19.000 327 7885.93 932.87 53951.67 88888.00 2017-11-23 04:24:20.000 327 7885.77 933.10 53951.69 88888.00 2017-11-23 04:24:21.000 327 7885.62 933.33 53951.71 88888.00 2017-11-23 04:24:22.000 327 7885.48 933.56 53951.72 88888.00 2017-11-23 04:24:23.000 327 7885.35 933.78 53951.74 88888.00 2017-11-23 04:24:24.000 327 7885.23 933.99 53951.79 88888.00 2017-11-23 04:24:25.000 327 7885.10 934.19 53951.84 88888.00 2017-11-23 04:24:26.000 327 7884.99 934.39 53951.91 88888.00 2017-11-23 04:24:27.000 327 7884.92 934.58 53951.98 88888.00 2017-11-23 04:24:28.000 327 7884.84 934.76 53952.07 88888.00 2017-11-23 04:24:29.000 327 7884.77 934.93 53952.17 88888.00 2017-11-23 04:24:30.000 327 7884.73 935.11 53952.28 88888.00 2017-11-23 04:24:31.000 327 7884.67 935.30 53952.38 88888.00 2017-11-23 04:24:32.000 327 7884.61 935.48 53952.48 88888.00 2017-11-23 04:24:33.000 327 7884.55 935.66 53952.56 88888.00 2017-11-23 04:24:34.000 327 7884.48 935.84 53952.62 88888.00 2017-11-23 04:24:35.000 327 7884.41 936.01 53952.70 88888.00 2017-11-23 04:24:36.000 327 7884.33 936.19 53952.77 88888.00 2017-11-23 04:24:37.000 327 7884.23 936.37 53952.83 88888.00 2017-11-23 04:24:38.000 327 7884.12 936.56 53952.88 88888.00 2017-11-23 04:24:39.000 327 7884.01 936.76 53952.92 88888.00 2017-11-23 04:24:40.000 327 7883.90 936.94 53952.97 88888.00 2017-11-23 04:24:41.000 327 7883.77 937.12 53953.03 88888.00 2017-11-23 04:24:42.000 327 7883.66 937.30 53953.09 88888.00 2017-11-23 04:24:43.000 327 7883.55 937.48 53953.16 88888.00 2017-11-23 04:24:44.000 327 7883.44 937.65 53953.25 88888.00 2017-11-23 04:24:45.000 327 7883.33 937.84 53953.32 88888.00 2017-11-23 04:24:46.000 327 7883.22 938.03 53953.39 88888.00 2017-11-23 04:24:47.000 327 7883.09 938.21 53953.45 88888.00 2017-11-23 04:24:48.000 327 7882.96 938.38 53953.52 88888.00 2017-11-23 04:24:49.000 327 7882.83 938.55 53953.59 88888.00 2017-11-23 04:24:50.000 327 7882.69 938.73 53953.66 88888.00 2017-11-23 04:24:51.000 327 7882.54 938.91 53953.72 88888.00 2017-11-23 04:24:52.000 327 7882.39 939.08 53953.77 88888.00 2017-11-23 04:24:53.000 327 7882.25 939.24 53953.83 88888.00 2017-11-23 04:24:54.000 327 7882.10 939.40 53953.89 88888.00 2017-11-23 04:24:55.000 327 7881.95 939.55 53953.97 88888.00 2017-11-23 04:24:56.000 327 7881.82 939.71 53954.06 88888.00 2017-11-23 04:24:57.000 327 7881.69 939.86 53954.14 88888.00 2017-11-23 04:24:58.000 327 7881.55 940.00 53954.23 88888.00 2017-11-23 04:24:59.000 327 7881.41 940.16 53954.31 88888.00 2017-11-23 04:25:00.000 327 7881.27 940.32 53954.37 88888.00 2017-11-23 04:25:01.000 327 7881.12 940.47 53954.43 88888.00 2017-11-23 04:25:02.000 327 7880.95 940.63 53954.48 88888.00 2017-11-23 04:25:03.000 327 7880.79 940.79 53954.54 88888.00 2017-11-23 04:25:04.000 327 7880.62 940.94 53954.61 88888.00 2017-11-23 04:25:05.000 327 7880.47 941.11 53954.69 88888.00 2017-11-23 04:25:06.000 327 7880.32 941.29 53954.77 88888.00 2017-11-23 04:25:07.000 327 7880.19 941.45 53954.84 88888.00 2017-11-23 04:25:08.000 327 7880.06 941.61 53954.92 88888.00 2017-11-23 04:25:09.000 327 7879.94 941.76 53955.02 88888.00 2017-11-23 04:25:10.000 327 7879.82 941.91 53955.11 88888.00 2017-11-23 04:25:11.000 327 7879.71 942.05 53955.21 88888.00 2017-11-23 04:25:12.000 327 7879.60 942.18 53955.33 88888.00 2017-11-23 04:25:13.000 327 7879.50 942.31 53955.46 88888.00 2017-11-23 04:25:14.000 327 7879.42 942.43 53955.58 88888.00 2017-11-23 04:25:15.000 327 7879.34 942.54 53955.68 88888.00 2017-11-23 04:25:16.000 327 7879.24 942.64 53955.79 88888.00 2017-11-23 04:25:17.000 327 7879.15 942.76 53955.90 88888.00 2017-11-23 04:25:18.000 327 7879.09 942.89 53956.00 88888.00 2017-11-23 04:25:19.000 327 7879.03 943.00 53956.14 88888.00 2017-11-23 04:25:20.000 327 7878.98 943.13 53956.29 88888.00 2017-11-23 04:25:21.000 327 7878.94 943.28 53956.41 88888.00 2017-11-23 04:25:22.000 327 7878.91 943.43 53956.54 88888.00 2017-11-23 04:25:23.000 327 7878.88 943.58 53956.67 88888.00 2017-11-23 04:25:24.000 327 7878.84 943.73 53956.77 88888.00 2017-11-23 04:25:25.000 327 7878.79 943.88 53956.91 88888.00 2017-11-23 04:25:26.000 327 7878.78 944.02 53957.04 88888.00 2017-11-23 04:25:27.000 327 7878.76 944.14 53957.17 88888.00 2017-11-23 04:25:28.000 327 7878.75 944.27 53957.31 88888.00 2017-11-23 04:25:29.000 327 7878.74 944.42 53957.45 88888.00 2017-11-23 04:25:30.000 327 7878.72 944.54 53957.59 88888.00 2017-11-23 04:25:31.000 327 7878.69 944.66 53957.72 88888.00 2017-11-23 04:25:32.000 327 7878.66 944.79 53957.83 88888.00 2017-11-23 04:25:33.000 327 7878.63 944.91 53957.93 88888.00 2017-11-23 04:25:34.000 327 7878.57 945.03 53958.01 88888.00 2017-11-23 04:25:35.000 327 7878.50 945.15 53958.11 88888.00 2017-11-23 04:25:36.000 327 7878.42 945.26 53958.20 88888.00 2017-11-23 04:25:37.000 327 7878.36 945.37 53958.30 88888.00 2017-11-23 04:25:38.000 327 7878.29 945.48 53958.39 88888.00 2017-11-23 04:25:39.000 327 7878.23 945.59 53958.47 88888.00 2017-11-23 04:25:40.000 327 7878.16 945.70 53958.55 88888.00 2017-11-23 04:25:41.000 327 7878.07 945.81 53958.62 88888.00 2017-11-23 04:25:42.000 327 7877.98 945.92 53958.71 88888.00 2017-11-23 04:25:43.000 327 7877.89 946.04 53958.80 88888.00 2017-11-23 04:25:44.000 327 7877.79 946.15 53958.87 88888.00 2017-11-23 04:25:45.000 327 7877.68 946.26 53958.95 88888.00 2017-11-23 04:25:46.000 327 7877.57 946.38 53959.02 88888.00 2017-11-23 04:25:47.000 327 7877.47 946.48 53959.09 88888.00 2017-11-23 04:25:48.000 327 7877.35 946.56 53959.16 88888.00 2017-11-23 04:25:49.000 327 7877.24 946.63 53959.23 88888.00 2017-11-23 04:25:50.000 327 7877.13 946.72 53959.32 88888.00 2017-11-23 04:25:51.000 327 7877.01 946.82 53959.39 88888.00 2017-11-23 04:25:52.000 327 7876.91 946.93 53959.47 88888.00 2017-11-23 04:25:53.000 327 7876.82 947.04 53959.56 88888.00 2017-11-23 04:25:54.000 327 7876.72 947.15 53959.64 88888.00 2017-11-23 04:25:55.000 327 7876.63 947.26 53959.73 88888.00 2017-11-23 04:25:56.000 327 7876.57 947.37 53959.84 88888.00 2017-11-23 04:25:57.000 327 7876.53 947.50 53959.97 88888.00 2017-11-23 04:25:58.000 327 7876.48 947.62 53960.09 88888.00 2017-11-23 04:25:59.000 327 7876.43 947.75 53960.21 88888.00 2017-11-23 04:26:00.000 327 7876.41 947.87 53960.33 88888.00 2017-11-23 04:26:01.000 327 7876.39 948.00 53960.46 88888.00 2017-11-23 04:26:02.000 327 7876.36 948.13 53960.59 88888.00 2017-11-23 04:26:03.000 327 7876.32 948.24 53960.71 88888.00 2017-11-23 04:26:04.000 327 7876.28 948.36 53960.82 88888.00 2017-11-23 04:26:05.000 327 7876.24 948.48 53960.91 88888.00 2017-11-23 04:26:06.000 327 7876.18 948.60 53961.00 88888.00 2017-11-23 04:26:07.000 327 7876.09 948.72 53961.09 88888.00 2017-11-23 04:26:08.000 327 7876.01 948.86 53961.15 88888.00 2017-11-23 04:26:09.000 327 7875.92 949.01 53961.18 88888.00 2017-11-23 04:26:10.000 327 7875.79 949.15 53961.21 88888.00 2017-11-23 04:26:11.000 327 7875.63 949.30 53961.22 88888.00 2017-11-23 04:26:12.000 327 7875.47 949.44 53961.21 88888.00 2017-11-23 04:26:13.000 327 7875.28 949.58 53961.21 88888.00 2017-11-23 04:26:14.000 327 7875.08 949.72 53961.21 88888.00 2017-11-23 04:26:15.000 327 7874.88 949.87 53961.21 88888.00 2017-11-23 04:26:16.000 327 7874.69 950.04 53961.21 88888.00 2017-11-23 04:26:17.000 327 7874.53 950.21 53961.23 88888.00 2017-11-23 04:26:18.000 327 7874.38 950.38 53961.26 88888.00 2017-11-23 04:26:19.000 327 7874.24 950.57 53961.30 88888.00 2017-11-23 04:26:20.000 327 7874.08 950.74 53961.34 88888.00 2017-11-23 04:26:21.000 327 7873.92 950.89 53961.38 88888.00 2017-11-23 04:26:22.000 327 7873.76 951.04 53961.42 88888.00 2017-11-23 04:26:23.000 327 7873.63 951.22 53961.46 88888.00 2017-11-23 04:26:24.000 327 7873.50 951.40 53961.50 88888.00 2017-11-23 04:26:25.000 327 7873.35 951.57 53961.53 88888.00 2017-11-23 04:26:26.000 327 7873.21 951.75 53961.57 88888.00 2017-11-23 04:26:27.000 327 7873.08 951.91 53961.62 88888.00 2017-11-23 04:26:28.000 327 7872.95 952.07 53961.65 88888.00 2017-11-23 04:26:29.000 327 7872.83 952.23 53961.70 88888.00 2017-11-23 04:26:30.000 327 7872.71 952.39 53961.76 88888.00 2017-11-23 04:26:31.000 327 7872.58 952.54 53961.82 88888.00 2017-11-23 04:26:32.000 327 7872.45 952.70 53961.86 88888.00 2017-11-23 04:26:33.000 327 7872.30 952.82 53961.89 88888.00 2017-11-23 04:26:34.000 327 7872.14 952.93 53961.91 88888.00 2017-11-23 04:26:35.000 327 7871.97 953.05 53961.95 88888.00 2017-11-23 04:26:36.000 327 7871.82 953.17 53962.00 88888.00 2017-11-23 04:26:37.000 327 7871.68 953.27 53962.05 88888.00 2017-11-23 04:26:38.000 327 7871.55 953.38 53962.11 88888.00 2017-11-23 04:26:39.000 327 7871.44 953.53 53962.19 88888.00 2017-11-23 04:26:40.000 327 7871.34 953.68 53962.26 88888.00 2017-11-23 04:26:41.000 327 7871.26 953.84 53962.33 88888.00 2017-11-23 04:26:42.000 327 7871.19 954.00 53962.41 88888.00 2017-11-23 04:26:43.000 327 7871.14 954.15 53962.50 88888.00 2017-11-23 04:26:44.000 327 7871.09 954.29 53962.60 88888.00 2017-11-23 04:26:45.000 327 7871.06 954.43 53962.72 88888.00 2017-11-23 04:26:46.000 327 7871.04 954.56 53962.85 88888.00 2017-11-23 04:26:47.000 327 7871.02 954.66 53962.97 88888.00 2017-11-23 04:26:48.000 327 7871.00 954.76 53963.09 88888.00 2017-11-23 04:26:49.000 327 7871.00 954.84 53963.21 88888.00 2017-11-23 04:26:50.000 327 7870.98 954.91 53963.33 88888.00 2017-11-23 04:26:51.000 327 7870.97 954.99 53963.43 88888.00 2017-11-23 04:26:52.000 327 7870.96 955.06 53963.55 88888.00 2017-11-23 04:26:53.000 327 7870.94 955.14 53963.67 88888.00 2017-11-23 04:26:54.000 327 7870.93 955.23 53963.80 88888.00 2017-11-23 04:26:55.000 327 7870.92 955.33 53963.90 88888.00 2017-11-23 04:26:56.000 327 7870.90 955.43 53963.99 88888.00 2017-11-23 04:26:57.000 327 7870.86 955.51 53964.07 88888.00 2017-11-23 04:26:58.000 327 7870.82 955.59 53964.15 88888.00 2017-11-23 04:26:59.000 327 7870.78 955.67 53964.25 88888.00 2017-11-23 04:27:00.000 327 7870.77 955.77 53964.35 88888.00 2017-11-23 04:27:01.000 327 7870.76 955.89 53964.45 88888.00 2017-11-23 04:27:02.000 327 7870.74 956.00 53964.55 88888.00 2017-11-23 04:27:03.000 327 7870.73 956.09 53964.65 88888.00 2017-11-23 04:27:04.000 327 7870.71 956.18 53964.74 88888.00 2017-11-23 04:27:05.000 327 7870.68 956.27 53964.81 88888.00 2017-11-23 04:27:06.000 327 7870.65 956.37 53964.89 88888.00 2017-11-23 04:27:07.000 327 7870.62 956.50 53964.96 88888.00 2017-11-23 04:27:08.000 327 7870.59 956.62 53965.02 88888.00 2017-11-23 04:27:09.000 327 7870.54 956.74 53965.06 88888.00 2017-11-23 04:27:10.000 327 7870.48 956.88 53965.10 88888.00 2017-11-23 04:27:11.000 327 7870.40 957.04 53965.13 88888.00 2017-11-23 04:27:12.000 327 7870.31 957.22 53965.14 88888.00 2017-11-23 04:27:13.000 327 7870.24 957.40 53965.16 88888.00 2017-11-23 04:27:14.000 327 7870.17 957.56 53965.16 88888.00 2017-11-23 04:27:15.000 327 7870.09 957.74 53965.17 88888.00 2017-11-23 04:27:16.000 327 7869.99 957.92 53965.17 88888.00 2017-11-23 04:27:17.000 327 7869.87 958.10 53965.17 88888.00 2017-11-23 04:27:18.000 327 7869.74 958.26 53965.15 88888.00 2017-11-23 04:27:19.000 327 7869.59 958.41 53965.12 88888.00 2017-11-23 04:27:20.000 327 7869.45 958.55 53965.09 88888.00 2017-11-23 04:27:21.000 327 7869.30 958.67 53965.07 88888.00 2017-11-23 04:27:22.000 327 7869.15 958.80 53965.07 88888.00 2017-11-23 04:27:23.000 327 7869.00 958.92 53965.06 88888.00 2017-11-23 04:27:24.000 327 7868.86 959.04 53965.04 88888.00 2017-11-23 04:27:25.000 327 7868.72 959.15 53965.03 88888.00 2017-11-23 04:27:26.000 327 7868.57 959.27 53965.03 88888.00 2017-11-23 04:27:27.000 327 7868.42 959.39 53965.02 88888.00 2017-11-23 04:27:28.000 327 7868.27 959.51 53965.00 88888.00 2017-11-23 04:27:29.000 327 7868.11 959.64 53965.00 88888.00 2017-11-23 04:27:30.000 327 7867.95 959.75 53965.00 88888.00 2017-11-23 04:27:31.000 327 7867.80 959.85 53965.00 88888.00 2017-11-23 04:27:32.000 327 7867.65 959.97 53964.98 88888.00 2017-11-23 04:27:33.000 327 7867.50 960.10 53964.96 88888.00 2017-11-23 04:27:34.000 327 7867.36 960.23 53964.96 88888.00 2017-11-23 04:27:35.000 327 7867.22 960.35 53964.96 88888.00 2017-11-23 04:27:36.000 327 7867.09 960.47 53964.98 88888.00 2017-11-23 04:27:37.000 327 7866.99 960.60 53965.00 88888.00 2017-11-23 04:27:38.000 327 7866.91 960.70 53965.04 88888.00 2017-11-23 04:27:39.000 327 7866.85 960.79 53965.12 88888.00 2017-11-23 04:27:40.000 327 7866.82 960.87 53965.20 88888.00 2017-11-23 04:27:41.000 327 7866.81 960.94 53965.29 88888.00 2017-11-23 04:27:42.000 327 7866.82 961.01 53965.40 88888.00 2017-11-23 04:27:43.000 327 7866.85 961.05 53965.51 88888.00 2017-11-23 04:27:44.000 327 7866.90 961.10 53965.62 88888.00 2017-11-23 04:27:45.000 327 7866.96 961.16 53965.72 88888.00 2017-11-23 04:27:46.000 327 7867.02 961.19 53965.83 88888.00 2017-11-23 04:27:47.000 327 7867.07 961.21 53965.94 88888.00 2017-11-23 04:27:48.000 327 7867.13 961.25 53966.05 88888.00 2017-11-23 04:27:49.000 327 7867.20 961.29 53966.16 88888.00 2017-11-23 04:27:50.000 327 7867.27 961.33 53966.27 88888.00 2017-11-23 04:27:51.000 327 7867.35 961.38 53966.39 88888.00 2017-11-23 04:27:52.000 327 7867.43 961.46 53966.50 88888.00 2017-11-23 04:27:53.000 327 7867.50 961.52 53966.60 88888.00 2017-11-23 04:27:54.000 327 7867.58 961.59 53966.70 88888.00 2017-11-23 04:27:55.000 327 7867.65 961.69 53966.78 88888.00 2017-11-23 04:27:56.000 327 7867.73 961.80 53966.87 88888.00 2017-11-23 04:27:57.000 327 7867.81 961.91 53966.97 88888.00 2017-11-23 04:27:58.000 327 7867.90 962.02 53967.07 88888.00 2017-11-23 04:27:59.000 327 7867.98 962.13 53967.16 88888.00 2017-11-23 04:28:00.000 327 7868.06 962.25 53967.27 88888.00 2017-11-23 04:28:01.000 327 7868.14 962.40 53967.37 88888.00 2017-11-23 04:28:02.000 327 7868.23 962.56 53967.45 88888.00 2017-11-23 04:28:03.000 327 7868.31 962.72 53967.54 88888.00 2017-11-23 04:28:04.000 327 7868.37 962.90 53967.62 88888.00 2017-11-23 04:28:05.000 327 7868.42 963.09 53967.67 88888.00 2017-11-23 04:28:06.000 327 7868.47 963.29 53967.71 88888.00 2017-11-23 04:28:07.000 327 7868.50 963.52 53967.75 88888.00 2017-11-23 04:28:08.000 327 7868.51 963.78 53967.76 88888.00 2017-11-23 04:28:09.000 327 7868.50 964.05 53967.76 88888.00 2017-11-23 04:28:10.000 327 7868.48 964.34 53967.75 88888.00 2017-11-23 04:28:11.000 327 7868.45 964.63 53967.74 88888.00 2017-11-23 04:28:12.000 327 7868.41 964.89 53967.73 88888.00 2017-11-23 04:28:13.000 327 7868.35 965.15 53967.72 88888.00 2017-11-23 04:28:14.000 327 7868.30 965.40 53967.71 88888.00 2017-11-23 04:28:15.000 327 7868.24 965.64 53967.70 88888.00 2017-11-23 04:28:16.000 327 7868.17 965.88 53967.69 88888.00 2017-11-23 04:28:17.000 327 7868.10 966.13 53967.67 88888.00 2017-11-23 04:28:18.000 327 7868.02 966.37 53967.66 88888.00 2017-11-23 04:28:19.000 327 7867.94 966.62 53967.64 88888.00 2017-11-23 04:28:20.000 327 7867.83 966.88 53967.61 88888.00 2017-11-23 04:28:21.000 327 7867.69 967.14 53967.55 88888.00 2017-11-23 04:28:22.000 327 7867.54 967.41 53967.48 88888.00 2017-11-23 04:28:23.000 327 7867.39 967.67 53967.41 88888.00 2017-11-23 04:28:24.000 327 7867.20 967.92 53967.33 88888.00 2017-11-23 04:28:25.000 327 7867.00 968.15 53967.26 88888.00 2017-11-23 04:28:26.000 327 7866.80 968.40 53967.20 88888.00 2017-11-23 04:28:27.000 327 7866.59 968.65 53967.12 88888.00 2017-11-23 04:28:28.000 327 7866.37 968.89 53967.05 88888.00 2017-11-23 04:28:29.000 327 7866.15 969.13 53967.00 88888.00 2017-11-23 04:28:30.000 327 7865.91 969.38 53966.95 88888.00 2017-11-23 04:28:31.000 327 7865.69 969.65 53966.90 88888.00 2017-11-23 04:28:32.000 327 7865.47 969.93 53966.85 88888.00 2017-11-23 04:28:33.000 327 7865.23 970.21 53966.80 88888.00 2017-11-23 04:28:34.000 327 7864.99 970.48 53966.73 88888.00 2017-11-23 04:28:35.000 327 7864.74 970.76 53966.68 88888.00 2017-11-23 04:28:36.000 327 7864.49 971.04 53966.62 88888.00 2017-11-23 04:28:37.000 327 7864.24 971.30 53966.59 88888.00 2017-11-23 04:28:38.000 327 7864.00 971.56 53966.57 88888.00 2017-11-23 04:28:39.000 327 7863.75 971.80 53966.56 88888.00 2017-11-23 04:28:40.000 327 7863.50 972.02 53966.56 88888.00 2017-11-23 04:28:41.000 327 7863.25 972.25 53966.55 88888.00 2017-11-23 04:28:42.000 327 7863.00 972.48 53966.55 88888.00 2017-11-23 04:28:43.000 327 7862.76 972.68 53966.55 88888.00 2017-11-23 04:28:44.000 327 7862.53 972.86 53966.57 88888.00 2017-11-23 04:28:45.000 327 7862.31 973.03 53966.59 88888.00 2017-11-23 04:28:46.000 327 7862.07 973.20 53966.61 88888.00 2017-11-23 04:28:47.000 327 7861.82 973.38 53966.62 88888.00 2017-11-23 04:28:48.000 327 7861.59 973.55 53966.64 88888.00 2017-11-23 04:28:49.000 327 7861.35 973.71 53966.65 88888.00 2017-11-23 04:28:50.000 327 7861.11 973.88 53966.65 88888.00 2017-11-23 04:28:51.000 327 7860.87 974.04 53966.64 88888.00 2017-11-23 04:28:52.000 327 7860.63 974.19 53966.64 88888.00 2017-11-23 04:28:53.000 327 7860.39 974.33 53966.64 88888.00 2017-11-23 04:28:54.000 327 7860.12 974.48 53966.63 88888.00 2017-11-23 04:28:55.000 327 7859.88 974.64 53966.61 88888.00 2017-11-23 04:28:56.000 327 7859.64 974.83 53966.57 88888.00 2017-11-23 04:28:57.000 327 7859.38 975.04 53966.53 88888.00 2017-11-23 04:28:58.000 327 7859.11 975.26 53966.46 88888.00 2017-11-23 04:28:59.000 327 7858.84 975.47 53966.41 88888.00 2017-11-23 04:29:00.000 327 7858.58 975.69 53966.35 88888.00 2017-11-23 04:29:01.000 327 7858.32 975.91 53966.30 88888.00 2017-11-23 04:29:02.000 327 7858.08 976.12 53966.27 88888.00 2017-11-23 04:29:03.000 327 7857.85 976.33 53966.25 88888.00 2017-11-23 04:29:04.000 327 7857.62 976.53 53966.25 88888.00 2017-11-23 04:29:05.000 327 7857.42 976.70 53966.27 88888.00 2017-11-23 04:29:06.000 327 7857.23 976.86 53966.29 88888.00 2017-11-23 04:29:07.000 327 7857.06 977.01 53966.33 88888.00 2017-11-23 04:29:08.000 327 7856.89 977.16 53966.36 88888.00 2017-11-23 04:29:09.000 327 7856.72 977.31 53966.39 88888.00 2017-11-23 04:29:10.000 327 7856.57 977.47 53966.44 88888.00 2017-11-23 04:29:11.000 327 7856.44 977.65 53966.49 88888.00 2017-11-23 04:29:12.000 327 7856.32 977.87 53966.52 88888.00 2017-11-23 04:29:13.000 327 7856.18 978.08 53966.55 88888.00 2017-11-23 04:29:14.000 327 7856.02 978.29 53966.56 88888.00 2017-11-23 04:29:15.000 327 7855.86 978.52 53966.54 88888.00 2017-11-23 04:29:16.000 327 7855.69 978.76 53966.53 88888.00 2017-11-23 04:29:17.000 327 7855.51 979.01 53966.52 88888.00 2017-11-23 04:29:18.000 327 7855.30 979.25 53966.49 88888.00 2017-11-23 04:29:19.000 327 7855.09 979.47 53966.46 88888.00 2017-11-23 04:29:20.000 327 7854.89 979.69 53966.44 88888.00 2017-11-23 04:29:21.000 327 7854.68 979.92 53966.43 88888.00 2017-11-23 04:29:22.000 327 7854.48 980.18 53966.43 88888.00 2017-11-23 04:29:23.000 327 7854.28 980.43 53966.43 88888.00 2017-11-23 04:29:24.000 327 7854.08 980.67 53966.46 88888.00 2017-11-23 04:29:25.000 327 7853.90 980.92 53966.52 88888.00 2017-11-23 04:29:26.000 327 7853.74 981.17 53966.59 88888.00 2017-11-23 04:29:27.000 327 7853.60 981.40 53966.68 88888.00 2017-11-23 04:29:28.000 327 7853.48 981.66 53966.80 88888.00 2017-11-23 04:29:29.000 327 7853.38 981.94 53966.93 88888.00 2017-11-23 04:29:30.000 327 7853.28 982.19 53967.05 88888.00 2017-11-23 04:29:31.000 327 7853.20 982.45 53967.19 88888.00 2017-11-23 04:29:32.000 327 7853.13 982.69 53967.33 88888.00 2017-11-23 04:29:33.000 327 7853.05 982.92 53967.47 88888.00 2017-11-23 04:29:34.000 327 7852.95 983.18 53967.59 88888.00 2017-11-23 04:29:35.000 327 7852.84 983.43 53967.67 88888.00 2017-11-23 04:29:36.000 327 7852.72 983.67 53967.75 88888.00 2017-11-23 04:29:37.000 327 7852.57 983.90 53967.81 88888.00 2017-11-23 04:29:38.000 327 7852.39 984.14 53967.84 88888.00 2017-11-23 04:29:39.000 327 7852.19 984.39 53967.87 88888.00 2017-11-23 04:29:40.000 327 7851.97 984.64 53967.89 88888.00 2017-11-23 04:29:41.000 327 7851.74 984.89 53967.90 88888.00 2017-11-23 04:29:42.000 327 7851.52 985.15 53967.91 88888.00 2017-11-23 04:29:43.000 327 7851.30 985.43 53967.93 88888.00 2017-11-23 04:29:44.000 327 7851.07 985.70 53967.93 88888.00 2017-11-23 04:29:45.000 327 7850.82 985.97 53967.91 88888.00 2017-11-23 04:29:46.000 327 7850.55 986.23 53967.88 88888.00 2017-11-23 04:29:47.000 327 7850.26 986.52 53967.84 88888.00 2017-11-23 04:29:48.000 327 7849.95 986.79 53967.80 88888.00 2017-11-23 04:29:49.000 327 7849.65 987.04 53967.77 88888.00 2017-11-23 04:29:50.000 327 7849.35 987.30 53967.75 88888.00 2017-11-23 04:29:51.000 327 7849.06 987.55 53967.73 88888.00 2017-11-23 04:29:52.000 327 7848.77 987.76 53967.71 88888.00 2017-11-23 04:29:53.000 327 7848.46 987.96 53967.69 88888.00 2017-11-23 04:29:54.000 327 7848.13 988.16 53967.66 88888.00 2017-11-23 04:29:55.000 327 7847.82 988.34 53967.64 88888.00 2017-11-23 04:29:56.000 327 7847.50 988.53 53967.60 88888.00 2017-11-23 04:29:57.000 327 7847.16 988.74 53967.57 88888.00 2017-11-23 04:29:58.000 327 7846.82 988.92 53967.54 88888.00 2017-11-23 04:29:59.000 327 7846.50 989.10 53967.51 88888.00 2017-11-23 04:30:00.000 327 7846.18 989.30 53967.48 88888.00 2017-11-23 04:30:01.000 327 7845.85 989.48 53967.47 88888.00 2017-11-23 04:30:02.000 327 7845.53 989.62 53967.46 88888.00 2017-11-23 04:30:03.000 327 7845.22 989.79 53967.44 88888.00 2017-11-23 04:30:04.000 327 7844.91 989.94 53967.44 88888.00 2017-11-23 04:30:05.000 327 7844.60 990.06 53967.45 88888.00 2017-11-23 04:30:06.000 327 7844.30 990.18 53967.45 88888.00 2017-11-23 04:30:07.000 327 7844.02 990.28 53967.47 88888.00 2017-11-23 04:30:08.000 327 7843.74 990.35 53967.51 88888.00 2017-11-23 04:30:09.000 327 7843.46 990.40 53967.54 88888.00 2017-11-23 04:30:10.000 327 7843.21 990.45 53967.57 88888.00 2017-11-23 04:30:11.000 327 7842.97 990.50 53967.61 88888.00 2017-11-23 04:30:12.000 327 7842.73 990.53 53967.64 88888.00 2017-11-23 04:30:13.000 327 7842.48 990.56 53967.64 88888.00 2017-11-23 04:30:14.000 327 7842.22 990.58 53967.65 88888.00 2017-11-23 04:30:15.000 327 7841.95 990.56 53967.66 88888.00 2017-11-23 04:30:16.000 327 7841.68 990.55 53967.68 88888.00 2017-11-23 04:30:17.000 327 7841.42 990.57 53967.70 88888.00 2017-11-23 04:30:18.000 327 7841.18 990.58 53967.70 88888.00 2017-11-23 04:30:19.000 327 7840.93 990.59 53967.68 88888.00 2017-11-23 04:30:20.000 327 7840.68 990.60 53967.66 88888.00 2017-11-23 04:30:21.000 327 7840.42 990.59 53967.65 88888.00 2017-11-23 04:30:22.000 327 7840.15 990.59 53967.62 88888.00 2017-11-23 04:30:23.000 327 7839.88 990.60 53967.57 88888.00 2017-11-23 04:30:24.000 327 7839.62 990.60 53967.54 88888.00 2017-11-23 04:30:25.000 327 7839.36 990.60 53967.52 88888.00 2017-11-23 04:30:26.000 327 7839.12 990.61 53967.49 88888.00 2017-11-23 04:30:27.000 327 7838.86 990.59 53967.48 88888.00 2017-11-23 04:30:28.000 327 7838.61 990.55 53967.44 88888.00 2017-11-23 04:30:29.000 327 7838.35 990.51 53967.36 88888.00 2017-11-23 04:30:30.000 327 7838.08 990.48 53967.28 88888.00 2017-11-23 04:30:31.000 327 7837.80 990.42 53967.20 88888.00 2017-11-23 04:30:32.000 327 7837.53 990.35 53967.12 88888.00 2017-11-23 04:30:33.000 327 7837.25 990.27 53967.06 88888.00 2017-11-23 04:30:34.000 327 7836.97 990.21 53967.01 88888.00 2017-11-23 04:30:35.000 327 7836.69 990.12 53966.94 88888.00 2017-11-23 04:30:36.000 327 7836.44 990.04 53966.87 88888.00 2017-11-23 04:30:37.000 327 7836.19 990.00 53966.81 88888.00 2017-11-23 04:30:38.000 327 7835.95 989.95 53966.74 88888.00 2017-11-23 04:30:39.000 327 7835.74 989.90 53966.67 88888.00 2017-11-23 04:30:40.000 327 7835.54 989.86 53966.64 88888.00 2017-11-23 04:30:41.000 327 7835.35 989.83 53966.62 88888.00 2017-11-23 04:30:42.000 327 7835.18 989.80 53966.60 88888.00 2017-11-23 04:30:43.000 327 7835.01 989.77 53966.59 88888.00 2017-11-23 04:30:44.000 327 7834.87 989.71 53966.58 88888.00 2017-11-23 04:30:45.000 327 7834.72 989.66 53966.57 88888.00 2017-11-23 04:30:46.000 327 7834.58 989.59 53966.57 88888.00 2017-11-23 04:30:47.000 327 7834.46 989.50 53966.56 88888.00 2017-11-23 04:30:48.000 327 7834.34 989.42 53966.55 88888.00 2017-11-23 04:30:49.000 327 7834.23 989.36 53966.56 88888.00 2017-11-23 04:30:50.000 327 7834.13 989.29 53966.58 88888.00 2017-11-23 04:30:51.000 327 7834.04 989.21 53966.59 88888.00 2017-11-23 04:30:52.000 327 7833.97 989.16 53966.59 88888.00 2017-11-23 04:30:53.000 327 7833.91 989.11 53966.60 88888.00 2017-11-23 04:30:54.000 327 7833.86 989.05 53966.61 88888.00 2017-11-23 04:30:55.000 327 7833.83 989.01 53966.62 88888.00 2017-11-23 04:30:56.000 327 7833.81 988.99 53966.64 88888.00 2017-11-23 04:30:57.000 327 7833.81 988.98 53966.64 88888.00 2017-11-23 04:30:58.000 327 7833.81 988.96 53966.66 88888.00 2017-11-23 04:30:59.000 327 7833.81 988.95 53966.66 88888.00 2017-11-23 04:31:00.000 327 7833.81 988.93 53966.65 88888.00 2017-11-23 04:31:01.000 327 7833.80 988.92 53966.64 88888.00 2017-11-23 04:31:02.000 327 7833.79 988.92 53966.62 88888.00 2017-11-23 04:31:03.000 327 7833.75 988.93 53966.58 88888.00 2017-11-23 04:31:04.000 327 7833.70 988.93 53966.53 88888.00 2017-11-23 04:31:05.000 327 7833.64 988.92 53966.46 88888.00 2017-11-23 04:31:06.000 327 7833.57 988.93 53966.39 88888.00 2017-11-23 04:31:07.000 327 7833.48 988.91 53966.32 88888.00 2017-11-23 04:31:08.000 327 7833.38 988.89 53966.25 88888.00 2017-11-23 04:31:09.000 327 7833.28 988.88 53966.18 88888.00 2017-11-23 04:31:10.000 327 7833.19 988.88 53966.11 88888.00 2017-11-23 04:31:11.000 327 7833.09 988.85 53966.04 88888.00 2017-11-23 04:31:12.000 327 7832.98 988.82 53965.96 88888.00 2017-11-23 04:31:13.000 327 7832.87 988.80 53965.88 88888.00 2017-11-23 04:31:14.000 327 7832.75 988.76 53965.78 88888.00 2017-11-23 04:31:15.000 327 7832.63 988.69 53965.68 88888.00 2017-11-23 04:31:16.000 327 7832.48 988.62 53965.58 88888.00 2017-11-23 04:31:17.000 327 7832.32 988.54 53965.48 88888.00 2017-11-23 04:31:18.000 327 7832.18 988.44 53965.39 88888.00 2017-11-23 04:31:19.000 327 7832.06 988.35 53965.30 88888.00 2017-11-23 04:31:20.000 327 7831.92 988.24 53965.22 88888.00 2017-11-23 04:31:21.000 327 7831.78 988.12 53965.13 88888.00 2017-11-23 04:31:22.000 327 7831.66 988.00 53965.03 88888.00 2017-11-23 04:31:23.000 327 7831.53 987.87 53964.93 88888.00 2017-11-23 04:31:24.000 327 7831.39 987.74 53964.83 88888.00 2017-11-23 04:31:25.000 327 7831.26 987.61 53964.75 88888.00 2017-11-23 04:31:26.000 327 7831.14 987.48 53964.66 88888.00 2017-11-23 04:31:27.000 327 7831.01 987.33 53964.56 88888.00 2017-11-23 04:31:28.000 327 7830.88 987.16 53964.45 88888.00 2017-11-23 04:31:29.000 327 7830.75 987.00 53964.34 88888.00 2017-11-23 04:31:30.000 327 7830.60 986.84 53964.22 88888.00 2017-11-23 04:31:31.000 327 7830.44 986.69 53964.09 88888.00 2017-11-23 04:31:32.000 327 7830.29 986.55 53963.95 88888.00 2017-11-23 04:31:33.000 327 7830.15 986.41 53963.82 88888.00 2017-11-23 04:31:34.000 327 7830.02 986.27 53963.69 88888.00 2017-11-23 04:31:35.000 327 7829.90 986.13 53963.58 88888.00 2017-11-23 04:31:36.000 327 7829.80 985.97 53963.48 88888.00 2017-11-23 04:31:37.000 327 7829.72 985.79 53963.41 88888.00 2017-11-23 04:31:38.000 327 7829.65 985.61 53963.33 88888.00 2017-11-23 04:31:39.000 327 7829.58 985.42 53963.25 88888.00 2017-11-23 04:31:40.000 327 7829.52 985.21 53963.18 88888.00 2017-11-23 04:31:41.000 327 7829.48 984.99 53963.12 88888.00 2017-11-23 04:31:42.000 327 7829.44 984.77 53963.05 88888.00 2017-11-23 04:31:43.000 327 7829.42 984.53 53962.98 88888.00 2017-11-23 04:31:44.000 327 7829.42 984.30 53962.95 88888.00 2017-11-23 04:31:45.000 327 7829.45 984.07 53962.91 88888.00 2017-11-23 04:31:46.000 327 7829.51 983.85 53962.90 88888.00 2017-11-23 04:31:47.000 327 7829.62 983.64 53962.91 88888.00 2017-11-23 04:31:48.000 327 7829.75 983.42 53962.92 88888.00 2017-11-23 04:31:49.000 327 7829.88 983.21 53962.93 88888.00 2017-11-23 04:31:50.000 327 7830.03 983.00 53962.92 88888.00 2017-11-23 04:31:51.000 327 7830.20 982.78 53962.91 88888.00 2017-11-23 04:31:52.000 327 7830.36 982.57 53962.89 88888.00 2017-11-23 04:31:53.000 327 7830.53 982.36 53962.88 88888.00 2017-11-23 04:31:54.000 327 7830.74 982.17 53962.87 88888.00 2017-11-23 04:31:55.000 327 7830.97 981.99 53962.87 88888.00 2017-11-23 04:31:56.000 327 7831.19 981.81 53962.86 88888.00 2017-11-23 04:31:57.000 327 7831.44 981.65 53962.86 88888.00 2017-11-23 04:31:58.000 327 7831.72 981.49 53962.88 88888.00 2017-11-23 04:31:59.000 327 7832.00 981.34 53962.88 88888.00 2017-11-23 04:32:00.000 327 7832.28 981.22 53962.86 88888.00 2017-11-23 04:32:01.000 327 7832.56 981.11 53962.83 88888.00 2017-11-23 04:32:02.000 327 7832.84 981.01 53962.78 88888.00 2017-11-23 04:32:03.000 327 7833.09 980.93 53962.71 88888.00 2017-11-23 04:32:04.000 327 7833.32 980.87 53962.61 88888.00 2017-11-23 04:32:05.000 327 7833.52 980.79 53962.48 88888.00 2017-11-23 04:32:06.000 327 7833.71 980.72 53962.34 88888.00 2017-11-23 04:32:07.000 327 7833.89 980.67 53962.20 88888.00 2017-11-23 04:32:08.000 327 7834.06 980.60 53962.04 88888.00 2017-11-23 04:32:09.000 327 7834.22 980.51 53961.89 88888.00 2017-11-23 04:32:10.000 327 7834.35 980.41 53961.72 88888.00 2017-11-23 04:32:11.000 327 7834.48 980.31 53961.53 88888.00 2017-11-23 04:32:12.000 327 7834.60 980.20 53961.35 88888.00 2017-11-23 04:32:13.000 327 7834.73 980.08 53961.18 88888.00 2017-11-23 04:32:14.000 327 7834.86 979.95 53961.02 88888.00 2017-11-23 04:32:15.000 327 7834.99 979.81 53960.87 88888.00 2017-11-23 04:32:16.000 327 7835.12 979.67 53960.71 88888.00 2017-11-23 04:32:17.000 327 7835.27 979.52 53960.55 88888.00 2017-11-23 04:32:18.000 327 7835.43 979.37 53960.42 88888.00 2017-11-23 04:32:19.000 327 7835.60 979.20 53960.29 88888.00 2017-11-23 04:32:20.000 327 7835.78 979.01 53960.16 88888.00 2017-11-23 04:32:21.000 327 7835.95 978.81 53960.03 88888.00 2017-11-23 04:32:22.000 327 7836.12 978.61 53959.91 88888.00 2017-11-23 04:32:23.000 327 7836.29 978.37 53959.80 88888.00 2017-11-23 04:32:24.000 327 7836.46 978.13 53959.68 88888.00 2017-11-23 04:32:25.000 327 7836.64 977.89 53959.54 88888.00 2017-11-23 04:32:26.000 327 7836.80 977.64 53959.40 88888.00 2017-11-23 04:32:27.000 327 7836.97 977.37 53959.27 88888.00 2017-11-23 04:32:28.000 327 7837.15 977.10 53959.16 88888.00 2017-11-23 04:32:29.000 327 7837.35 976.82 53959.06 88888.00 2017-11-23 04:32:30.000 327 7837.55 976.52 53958.98 88888.00 2017-11-23 04:32:31.000 327 7837.75 976.20 53958.91 88888.00 2017-11-23 04:32:32.000 327 7837.97 975.87 53958.83 88888.00 2017-11-23 04:32:33.000 327 7838.21 975.52 53958.76 88888.00 2017-11-23 04:32:34.000 327 7838.42 975.15 53958.69 88888.00 2017-11-23 04:32:35.000 327 7838.64 974.80 53958.61 88888.00 2017-11-23 04:32:36.000 327 7838.86 974.47 53958.54 88888.00 2017-11-23 04:32:37.000 327 7839.09 974.15 53958.48 88888.00 2017-11-23 04:32:38.000 327 7839.34 973.84 53958.43 88888.00 2017-11-23 04:32:39.000 327 7839.61 973.55 53958.39 88888.00 2017-11-23 04:32:40.000 327 7839.90 973.25 53958.34 88888.00 2017-11-23 04:32:41.000 327 7840.21 972.96 53958.32 88888.00 2017-11-23 04:32:42.000 327 7840.52 972.67 53958.30 88888.00 2017-11-23 04:32:43.000 327 7840.85 972.37 53958.29 88888.00 2017-11-23 04:32:44.000 327 7841.19 972.11 53958.29 88888.00 2017-11-23 04:32:45.000 327 7841.52 971.87 53958.28 88888.00 2017-11-23 04:32:46.000 327 7841.85 971.65 53958.24 88888.00 2017-11-23 04:32:47.000 327 7842.18 971.44 53958.20 88888.00 2017-11-23 04:32:48.000 327 7842.50 971.24 53958.15 88888.00 2017-11-23 04:32:49.000 327 7842.80 971.03 53958.10 88888.00 2017-11-23 04:32:50.000 327 7843.08 970.80 53958.03 88888.00 2017-11-23 04:32:51.000 327 7843.34 970.55 53957.96 88888.00 2017-11-23 04:32:52.000 327 7843.60 970.30 53957.89 88888.00 2017-11-23 04:32:53.000 327 7843.85 970.04 53957.82 88888.00 2017-11-23 04:32:54.000 327 7844.12 969.77 53957.76 88888.00 2017-11-23 04:32:55.000 327 7844.39 969.50 53957.70 88888.00 2017-11-23 04:32:56.000 327 7844.65 969.24 53957.63 88888.00 2017-11-23 04:32:57.000 327 7844.92 968.98 53957.57 88888.00 2017-11-23 04:32:58.000 327 7845.20 968.74 53957.51 88888.00 2017-11-23 04:32:59.000 327 7845.47 968.53 53957.46 88888.00 2017-11-23 04:33:00.000 327 7845.75 968.31 53957.40 88888.00 2017-11-23 04:33:01.000 327 7846.03 968.10 53957.34 88888.00 2017-11-23 04:33:02.000 327 7846.32 967.89 53957.30 88888.00 2017-11-23 04:33:03.000 327 7846.61 967.68 53957.23 88888.00 2017-11-23 04:33:04.000 327 7846.89 967.48 53957.18 88888.00 2017-11-23 04:33:05.000 327 7847.17 967.27 53957.12 88888.00 2017-11-23 04:33:06.000 327 7847.45 967.08 53957.04 88888.00 2017-11-23 04:33:07.000 327 7847.73 966.93 53956.96 88888.00 2017-11-23 04:33:08.000 327 7848.01 966.78 53956.90 88888.00 2017-11-23 04:33:09.000 327 7848.28 966.64 53956.83 88888.00 2017-11-23 04:33:10.000 327 7848.55 966.50 53956.76 88888.00 2017-11-23 04:33:11.000 327 7848.82 966.34 53956.68 88888.00 2017-11-23 04:33:12.000 327 7849.08 966.17 53956.61 88888.00 2017-11-23 04:33:13.000 327 7849.34 965.98 53956.52 88888.00 2017-11-23 04:33:14.000 327 7849.60 965.76 53956.45 88888.00 2017-11-23 04:33:15.000 327 7849.86 965.55 53956.38 88888.00 2017-11-23 04:33:16.000 327 7850.13 965.35 53956.32 88888.00 2017-11-23 04:33:17.000 327 7850.40 965.13 53956.24 88888.00 2017-11-23 04:33:18.000 327 7850.65 964.91 53956.15 88888.00 2017-11-23 04:33:19.000 327 7850.90 964.70 53956.07 88888.00 2017-11-23 04:33:20.000 327 7851.16 964.49 53956.00 88888.00 2017-11-23 04:33:21.000 327 7851.42 964.27 53955.94 88888.00 2017-11-23 04:33:22.000 327 7851.69 964.07 53955.88 88888.00 2017-11-23 04:33:23.000 327 7851.96 963.86 53955.82 88888.00 2017-11-23 04:33:24.000 327 7852.24 963.64 53955.77 88888.00 2017-11-23 04:33:25.000 327 7852.53 963.41 53955.74 88888.00 2017-11-23 04:33:26.000 327 7852.83 963.16 53955.72 88888.00 2017-11-23 04:33:27.000 327 7853.13 962.91 53955.69 88888.00 2017-11-23 04:33:28.000 327 7853.42 962.65 53955.66 88888.00 2017-11-23 04:33:29.000 327 7853.71 962.39 53955.63 88888.00 2017-11-23 04:33:30.000 327 7853.98 962.12 53955.59 88888.00 2017-11-23 04:33:31.000 327 7854.25 961.87 53955.54 88888.00 2017-11-23 04:33:32.000 327 7854.53 961.64 53955.51 88888.00 2017-11-23 04:33:33.000 327 7854.81 961.41 53955.46 88888.00 2017-11-23 04:33:34.000 327 7855.07 961.17 53955.39 88888.00 2017-11-23 04:33:35.000 327 7855.33 960.97 53955.34 88888.00 2017-11-23 04:33:36.000 327 7855.61 960.77 53955.31 88888.00 2017-11-23 04:33:37.000 327 7855.86 960.57 53955.27 88888.00 2017-11-23 04:33:38.000 327 7856.10 960.35 53955.21 88888.00 2017-11-23 04:33:39.000 327 7856.35 960.15 53955.15 88888.00 2017-11-23 04:33:40.000 327 7856.59 959.98 53955.09 88888.00 2017-11-23 04:33:41.000 327 7856.83 959.80 53955.02 88888.00 2017-11-23 04:33:42.000 327 7857.05 959.61 53954.96 88888.00 2017-11-23 04:33:43.000 327 7857.28 959.41 53954.90 88888.00 2017-11-23 04:33:44.000 327 7857.49 959.20 53954.83 88888.00 2017-11-23 04:33:45.000 327 7857.69 958.96 53954.76 88888.00 2017-11-23 04:33:46.000 327 7857.90 958.72 53954.71 88888.00 2017-11-23 04:33:47.000 327 7858.12 958.46 53954.68 88888.00 2017-11-23 04:33:48.000 327 7858.33 958.20 53954.63 88888.00 2017-11-23 04:33:49.000 327 7858.54 957.94 53954.59 88888.00 2017-11-23 04:33:50.000 327 7858.76 957.67 53954.55 88888.00 2017-11-23 04:33:51.000 327 7858.99 957.37 53954.52 88888.00 2017-11-23 04:33:52.000 327 7859.21 957.07 53954.50 88888.00 2017-11-23 04:33:53.000 327 7859.44 956.77 53954.48 88888.00 2017-11-23 04:33:54.000 327 7859.66 956.46 53954.45 88888.00 2017-11-23 04:33:55.000 327 7859.87 956.13 53954.41 88888.00 2017-11-23 04:33:56.000 327 7860.07 955.80 53954.39 88888.00 2017-11-23 04:33:57.000 327 7860.27 955.46 53954.36 88888.00 2017-11-23 04:33:58.000 327 7860.47 955.10 53954.32 88888.00 2017-11-23 04:33:59.000 327 7860.66 954.75 53954.29 88888.00 2017-11-23 04:34:00.000 327 7860.86 954.41 53954.29 88888.00 2017-11-23 04:34:01.000 327 7861.07 954.06 53954.27 88888.00 2017-11-23 04:34:02.000 327 7861.28 953.71 53954.25 88888.00 2017-11-23 04:34:03.000 327 7861.49 953.36 53954.22 88888.00 2017-11-23 04:34:04.000 327 7861.68 953.02 53954.17 88888.00 2017-11-23 04:34:05.000 327 7861.85 952.67 53954.11 88888.00 2017-11-23 04:34:06.000 327 7862.00 952.32 53954.04 88888.00 2017-11-23 04:34:07.000 327 7862.13 951.97 53953.95 88888.00 2017-11-23 04:34:08.000 327 7862.23 951.62 53953.86 88888.00 2017-11-23 04:34:09.000 327 7862.33 951.28 53953.77 88888.00 2017-11-23 04:34:10.000 327 7862.43 950.95 53953.67 88888.00 2017-11-23 04:34:11.000 327 7862.52 950.64 53953.56 88888.00 2017-11-23 04:34:12.000 327 7862.61 950.34 53953.44 88888.00 2017-11-23 04:34:13.000 327 7862.70 950.05 53953.33 88888.00 2017-11-23 04:34:14.000 327 7862.80 949.78 53953.21 88888.00 2017-11-23 04:34:15.000 327 7862.87 949.51 53953.11 88888.00 2017-11-23 04:34:16.000 327 7862.94 949.25 53953.00 88888.00 2017-11-23 04:34:17.000 327 7863.00 948.99 53952.91 88888.00 2017-11-23 04:34:18.000 327 7863.08 948.75 53952.80 88888.00 2017-11-23 04:34:19.000 327 7863.16 948.54 53952.71 88888.00 2017-11-23 04:34:20.000 327 7863.26 948.32 53952.62 88888.00 2017-11-23 04:34:21.000 327 7863.36 948.10 53952.53 88888.00 2017-11-23 04:34:22.000 327 7863.47 947.92 53952.45 88888.00 2017-11-23 04:34:23.000 327 7863.58 947.73 53952.39 88888.00 2017-11-23 04:34:24.000 327 7863.69 947.53 53952.32 88888.00 2017-11-23 04:34:25.000 327 7863.79 947.33 53952.24 88888.00 2017-11-23 04:34:26.000 327 7863.88 947.15 53952.18 88888.00 2017-11-23 04:34:27.000 327 7863.98 946.97 53952.10 88888.00 2017-11-23 04:34:28.000 327 7864.09 946.79 53952.02 88888.00 2017-11-23 04:34:29.000 327 7864.19 946.63 53951.95 88888.00 2017-11-23 04:34:30.000 327 7864.28 946.48 53951.88 88888.00 2017-11-23 04:34:31.000 327 7864.35 946.32 53951.78 88888.00 2017-11-23 04:34:32.000 327 7864.41 946.19 53951.68 88888.00 2017-11-23 04:34:33.000 327 7864.46 946.07 53951.57 88888.00 2017-11-23 04:34:34.000 327 7864.50 945.96 53951.45 88888.00 2017-11-23 04:34:35.000 327 7864.52 945.84 53951.33 88888.00 2017-11-23 04:34:36.000 327 7864.52 945.74 53951.20 88888.00 2017-11-23 04:34:37.000 327 7864.50 945.66 53951.06 88888.00 2017-11-23 04:34:38.000 327 7864.47 945.58 53950.91 88888.00 2017-11-23 04:34:39.000 327 7864.43 945.50 53950.74 88888.00 2017-11-23 04:34:40.000 327 7864.37 945.43 53950.57 88888.00 2017-11-23 04:34:41.000 327 7864.32 945.37 53950.42 88888.00 2017-11-23 04:34:42.000 327 7864.27 945.32 53950.28 88888.00 2017-11-23 04:34:43.000 327 7864.22 945.26 53950.13 88888.00 2017-11-23 04:34:44.000 327 7864.15 945.19 53950.00 88888.00 2017-11-23 04:34:45.000 327 7864.10 945.13 53949.86 88888.00 2017-11-23 04:34:46.000 327 7864.04 945.09 53949.72 88888.00 2017-11-23 04:34:47.000 327 7863.98 945.06 53949.58 88888.00 2017-11-23 04:34:48.000 327 7863.92 945.02 53949.46 88888.00 2017-11-23 04:34:49.000 327 7863.88 944.98 53949.34 88888.00 2017-11-23 04:34:50.000 327 7863.83 944.94 53949.21 88888.00 2017-11-23 04:34:51.000 327 7863.77 944.92 53949.07 88888.00 2017-11-23 04:34:52.000 327 7863.71 944.91 53948.95 88888.00 2017-11-23 04:34:53.000 327 7863.65 944.89 53948.82 88888.00 2017-11-23 04:34:54.000 327 7863.58 944.89 53948.69 88888.00 2017-11-23 04:34:55.000 327 7863.52 944.88 53948.60 88888.00 2017-11-23 04:34:56.000 327 7863.47 944.86 53948.52 88888.00 2017-11-23 04:34:57.000 327 7863.47 944.85 53948.45 88888.00 2017-11-23 04:34:58.000 327 7863.49 944.84 53948.41 88888.00 2017-11-23 04:34:59.000 327 7863.51 944.81 53948.38 88888.00 2017-11-23 04:35:00.000 327 7863.53 944.78 53948.35 88888.00 2017-11-23 04:35:01.000 327 7863.57 944.74 53948.34 88888.00 2017-11-23 04:35:02.000 327 7863.63 944.69 53948.35 88888.00 2017-11-23 04:35:03.000 327 7863.70 944.64 53948.35 88888.00 2017-11-23 04:35:04.000 327 7863.80 944.59 53948.38 88888.00 2017-11-23 04:35:05.000 327 7863.92 944.53 53948.43 88888.00 2017-11-23 04:35:06.000 327 7864.06 944.46 53948.49 88888.00 2017-11-23 04:35:07.000 327 7864.21 944.39 53948.54 88888.00 2017-11-23 04:35:08.000 327 7864.37 944.30 53948.60 88888.00 2017-11-23 04:35:09.000 327 7864.54 944.21 53948.67 88888.00 2017-11-23 04:35:10.000 327 7864.72 944.12 53948.75 88888.00 2017-11-23 04:35:11.000 327 7864.91 944.03 53948.82 88888.00 2017-11-23 04:35:12.000 327 7865.10 943.96 53948.88 88888.00 2017-11-23 04:35:13.000 327 7865.28 943.90 53948.93 88888.00 2017-11-23 04:35:14.000 327 7865.46 943.83 53948.96 88888.00 2017-11-23 04:35:15.000 327 7865.64 943.76 53949.00 88888.00 2017-11-23 04:35:16.000 327 7865.81 943.72 53949.02 88888.00 2017-11-23 04:35:17.000 327 7865.97 943.69 53949.03 88888.00 2017-11-23 04:35:18.000 327 7866.13 943.67 53949.03 88888.00 2017-11-23 04:35:19.000 327 7866.27 943.64 53949.03 88888.00 2017-11-23 04:35:20.000 327 7866.40 943.63 53949.03 88888.00 2017-11-23 04:35:21.000 327 7866.53 943.65 53949.01 88888.00 2017-11-23 04:35:22.000 327 7866.65 943.66 53948.96 88888.00 2017-11-23 04:35:23.000 327 7866.75 943.68 53948.92 88888.00 2017-11-23 04:35:24.000 327 7866.86 943.70 53948.88 88888.00 2017-11-23 04:35:25.000 327 7866.94 943.72 53948.82 88888.00 2017-11-23 04:35:26.000 327 7867.00 943.75 53948.74 88888.00 2017-11-23 04:35:27.000 327 7867.04 943.80 53948.66 88888.00 2017-11-23 04:35:28.000 327 7867.07 943.85 53948.57 88888.00 2017-11-23 04:35:29.000 327 7867.10 943.91 53948.46 88888.00 2017-11-23 04:35:30.000 327 7867.10 943.97 53948.35 88888.00 2017-11-23 04:35:31.000 327 7867.10 944.01 53948.25 88888.00 2017-11-23 04:35:32.000 327 7867.09 944.05 53948.16 88888.00 2017-11-23 04:35:33.000 327 7867.09 944.08 53948.07 88888.00 2017-11-23 04:35:34.000 327 7867.08 944.09 53947.97 88888.00 2017-11-23 04:35:35.000 327 7867.04 944.11 53947.88 88888.00 2017-11-23 04:35:36.000 327 7866.99 944.12 53947.76 88888.00 2017-11-23 04:35:37.000 327 7866.94 944.12 53947.65 88888.00 2017-11-23 04:35:38.000 327 7866.88 944.13 53947.54 88888.00 2017-11-23 04:35:39.000 327 7866.84 944.13 53947.44 88888.00 2017-11-23 04:35:40.000 327 7866.79 944.12 53947.34 88888.00 2017-11-23 04:35:41.000 327 7866.75 944.11 53947.23 88888.00 2017-11-23 04:35:42.000 327 7866.71 944.10 53947.15 88888.00 2017-11-23 04:35:43.000 327 7866.67 944.08 53947.07 88888.00 2017-11-23 04:35:44.000 327 7866.64 944.04 53947.00 88888.00 2017-11-23 04:35:45.000 327 7866.62 944.01 53946.94 88888.00 2017-11-23 04:35:46.000 327 7866.61 943.97 53946.88 88888.00 2017-11-23 04:35:47.000 327 7866.60 943.92 53946.84 88888.00 2017-11-23 04:35:48.000 327 7866.59 943.87 53946.81 88888.00 2017-11-23 04:35:49.000 327 7866.60 943.82 53946.77 88888.00 2017-11-23 04:35:50.000 327 7866.63 943.78 53946.76 88888.00 2017-11-23 04:35:51.000 327 7866.67 943.73 53946.76 88888.00 2017-11-23 04:35:52.000 327 7866.71 943.66 53946.77 88888.00 2017-11-23 04:35:53.000 327 7866.77 943.57 53946.78 88888.00 2017-11-23 04:35:54.000 327 7866.85 943.49 53946.80 88888.00 2017-11-23 04:35:55.000 327 7866.94 943.41 53946.83 88888.00 2017-11-23 04:35:56.000 327 7867.03 943.33 53946.86 88888.00 2017-11-23 04:35:57.000 327 7867.13 943.27 53946.89 88888.00 2017-11-23 04:35:58.000 327 7867.24 943.22 53946.93 88888.00 2017-11-23 04:35:59.000 327 7867.35 943.19 53946.95 88888.00 2017-11-23 04:36:00.000 327 7867.45 943.16 53946.97 88888.00 2017-11-23 04:36:01.000 327 7867.55 943.12 53947.00 88888.00 2017-11-23 04:36:02.000 327 7867.66 943.08 53947.04 88888.00 2017-11-23 04:36:03.000 327 7867.77 943.04 53947.07 88888.00 2017-11-23 04:36:04.000 327 7867.88 942.99 53947.11 88888.00 2017-11-23 04:36:05.000 327 7867.99 942.96 53947.14 88888.00 2017-11-23 04:36:06.000 327 7868.09 942.91 53947.17 88888.00 2017-11-23 04:36:07.000 327 7868.19 942.85 53947.20 88888.00 2017-11-23 04:36:08.000 327 7868.31 942.79 53947.23 88888.00 2017-11-23 04:36:09.000 327 7868.41 942.72 53947.27 88888.00 2017-11-23 04:36:10.000 327 7868.51 942.65 53947.30 88888.00 2017-11-23 04:36:11.000 327 7868.62 942.59 53947.34 88888.00 2017-11-23 04:36:12.000 327 7868.74 942.51 53947.38 88888.00 2017-11-23 04:36:13.000 327 7868.84 942.41 53947.41 88888.00 2017-11-23 04:36:14.000 327 7868.94 942.34 53947.44 88888.00 2017-11-23 04:36:15.000 327 7869.05 942.27 53947.46 88888.00 2017-11-23 04:36:16.000 327 7869.15 942.20 53947.48 88888.00 2017-11-23 04:36:17.000 327 7869.25 942.13 53947.50 88888.00 2017-11-23 04:36:18.000 327 7869.35 942.03 53947.52 88888.00 2017-11-23 04:36:19.000 327 7869.45 941.92 53947.54 88888.00 2017-11-23 04:36:20.000 327 7869.54 941.82 53947.56 88888.00 2017-11-23 04:36:21.000 327 7869.63 941.70 53947.59 88888.00 2017-11-23 04:36:22.000 327 7869.71 941.57 53947.61 88888.00 2017-11-23 04:36:23.000 327 7869.79 941.48 53947.62 88888.00 2017-11-23 04:36:24.000 327 7869.85 941.40 53947.60 88888.00 2017-11-23 04:36:25.000 327 7869.88 941.31 53947.56 88888.00 2017-11-23 04:36:26.000 327 7869.90 941.25 53947.53 88888.00 2017-11-23 04:36:27.000 327 7869.92 941.20 53947.49 88888.00 2017-11-23 04:36:28.000 327 7869.93 941.15 53947.46 88888.00 2017-11-23 04:36:29.000 327 7869.93 941.10 53947.41 88888.00 2017-11-23 04:36:30.000 327 7869.91 941.07 53947.34 88888.00 2017-11-23 04:36:31.000 327 7869.88 941.06 53947.27 88888.00 2017-11-23 04:36:32.000 327 7869.84 941.07 53947.20 88888.00 2017-11-23 04:36:33.000 327 7869.80 941.10 53947.11 88888.00 2017-11-23 04:36:34.000 327 7869.75 941.16 53947.03 88888.00 2017-11-23 04:36:35.000 327 7869.70 941.23 53946.95 88888.00 2017-11-23 04:36:36.000 327 7869.64 941.32 53946.86 88888.00 2017-11-23 04:36:37.000 327 7869.59 941.43 53946.77 88888.00 2017-11-23 04:36:38.000 327 7869.53 941.56 53946.69 88888.00 2017-11-23 04:36:39.000 327 7869.47 941.67 53946.61 88888.00 2017-11-23 04:36:40.000 327 7869.43 941.77 53946.55 88888.00 2017-11-23 04:36:41.000 327 7869.37 941.85 53946.50 88888.00 2017-11-23 04:36:42.000 327 7869.29 941.92 53946.42 88888.00 2017-11-23 04:36:43.000 327 7869.21 942.01 53946.34 88888.00 2017-11-23 04:36:44.000 327 7869.12 942.09 53946.25 88888.00 2017-11-23 04:36:45.000 327 7869.02 942.15 53946.14 88888.00 2017-11-23 04:36:46.000 327 7868.90 942.21 53946.03 88888.00 2017-11-23 04:36:47.000 327 7868.77 942.27 53945.91 88888.00 2017-11-23 04:36:48.000 327 7868.65 942.30 53945.80 88888.00 2017-11-23 04:36:49.000 327 7868.53 942.34 53945.70 88888.00 2017-11-23 04:36:50.000 327 7868.42 942.39 53945.61 88888.00 2017-11-23 04:36:51.000 327 7868.34 942.44 53945.55 88888.00 2017-11-23 04:36:52.000 327 7868.27 942.48 53945.49 88888.00 2017-11-23 04:36:53.000 327 7868.19 942.54 53945.45 88888.00 2017-11-23 04:36:54.000 327 7868.14 942.59 53945.41 88888.00 2017-11-23 04:36:55.000 327 7868.10 942.65 53945.37 88888.00 2017-11-23 04:36:56.000 327 7868.05 942.72 53945.32 88888.00 2017-11-23 04:36:57.000 327 7868.03 942.81 53945.30 88888.00 2017-11-23 04:36:58.000 327 7868.02 942.89 53945.27 88888.00 2017-11-23 04:36:59.000 327 7868.01 942.95 53945.25 88888.00 2017-11-23 04:37:00.000 327 7868.00 943.02 53945.24 88888.00 2017-11-23 04:37:01.000 327 7868.00 943.11 53945.23 88888.00 2017-11-23 04:37:02.000 327 7868.02 943.18 53945.22 88888.00 2017-11-23 04:37:03.000 327 7868.04 943.25 53945.24 88888.00 2017-11-23 04:37:04.000 327 7868.08 943.29 53945.26 88888.00 2017-11-23 04:37:05.000 327 7868.11 943.33 53945.29 88888.00 2017-11-23 04:37:06.000 327 7868.17 943.39 53945.33 88888.00 2017-11-23 04:37:07.000 327 7868.23 943.44 53945.37 88888.00 2017-11-23 04:37:08.000 327 7868.30 943.47 53945.43 88888.00 2017-11-23 04:37:09.000 327 7868.37 943.49 53945.48 88888.00 2017-11-23 04:37:10.000 327 7868.44 943.49 53945.55 88888.00 2017-11-23 04:37:11.000 327 7868.52 943.50 53945.61 88888.00 2017-11-23 04:37:12.000 327 7868.60 943.50 53945.66 88888.00 2017-11-23 04:37:13.000 327 7868.67 943.49 53945.72 88888.00 2017-11-23 04:37:14.000 327 7868.74 943.48 53945.78 88888.00 2017-11-23 04:37:15.000 327 7868.80 943.45 53945.84 88888.00 2017-11-23 04:37:16.000 327 7868.87 943.41 53945.92 88888.00 2017-11-23 04:37:17.000 327 7868.95 943.38 53946.00 88888.00 2017-11-23 04:37:18.000 327 7869.04 943.35 53946.09 88888.00 2017-11-23 04:37:19.000 327 7869.14 943.31 53946.17 88888.00 2017-11-23 04:37:20.000 327 7869.24 943.28 53946.24 88888.00 2017-11-23 04:37:21.000 327 7869.32 943.26 53946.31 88888.00 2017-11-23 04:37:22.000 327 7869.39 943.26 53946.38 88888.00 2017-11-23 04:37:23.000 327 7869.47 943.26 53946.45 88888.00 2017-11-23 04:37:24.000 327 7869.55 943.26 53946.51 88888.00 2017-11-23 04:37:25.000 327 7869.64 943.26 53946.59 88888.00 2017-11-23 04:37:26.000 327 7869.74 943.25 53946.67 88888.00 2017-11-23 04:37:27.000 327 7869.84 943.26 53946.76 88888.00 2017-11-23 04:37:28.000 327 7869.95 943.26 53946.86 88888.00 2017-11-23 04:37:29.000 327 7870.07 943.27 53946.95 88888.00 2017-11-23 04:37:30.000 327 7870.19 943.27 53947.05 88888.00 2017-11-23 04:37:31.000 327 7870.30 943.27 53947.14 88888.00 2017-11-23 04:37:32.000 327 7870.40 943.28 53947.22 88888.00 2017-11-23 04:37:33.000 327 7870.49 943.29 53947.30 88888.00 2017-11-23 04:37:34.000 327 7870.56 943.28 53947.35 88888.00 2017-11-23 04:37:35.000 327 7870.63 943.27 53947.40 88888.00 2017-11-23 04:37:36.000 327 7870.71 943.28 53947.48 88888.00 2017-11-23 04:37:37.000 327 7870.79 943.30 53947.57 88888.00 2017-11-23 04:37:38.000 327 7870.86 943.30 53947.66 88888.00 2017-11-23 04:37:39.000 327 7870.94 943.32 53947.73 88888.00 2017-11-23 04:37:40.000 327 7871.01 943.35 53947.77 88888.00 2017-11-23 04:37:41.000 327 7871.07 943.36 53947.82 88888.00 2017-11-23 04:37:42.000 327 7871.12 943.37 53947.87 88888.00 2017-11-23 04:37:43.000 327 7871.17 943.39 53947.92 88888.00 2017-11-23 04:37:44.000 327 7871.21 943.40 53947.97 88888.00 2017-11-23 04:37:45.000 327 7871.23 943.41 53948.03 88888.00 2017-11-23 04:37:46.000 327 7871.25 943.44 53948.09 88888.00 2017-11-23 04:37:47.000 327 7871.28 943.47 53948.13 88888.00 2017-11-23 04:37:48.000 327 7871.29 943.49 53948.16 88888.00 2017-11-23 04:37:49.000 327 7871.30 943.50 53948.20 88888.00 2017-11-23 04:37:50.000 327 7871.31 943.52 53948.21 88888.00 2017-11-23 04:37:51.000 327 7871.31 943.56 53948.23 88888.00 2017-11-23 04:37:52.000 327 7871.30 943.60 53948.26 88888.00 2017-11-23 04:37:53.000 327 7871.31 943.65 53948.28 88888.00 2017-11-23 04:37:54.000 327 7871.30 943.72 53948.30 88888.00 2017-11-23 04:37:55.000 327 7871.29 943.79 53948.33 88888.00 2017-11-23 04:37:56.000 327 7871.28 943.84 53948.34 88888.00 2017-11-23 04:37:57.000 327 7871.27 943.89 53948.36 88888.00 2017-11-23 04:37:58.000 327 7871.25 943.95 53948.39 88888.00 2017-11-23 04:37:59.000 327 7871.23 944.00 53948.41 88888.00 2017-11-23 04:38:00.000 327 7871.22 944.04 53948.42 88888.00 2017-11-23 04:38:01.000 327 7871.21 944.08 53948.44 88888.00 2017-11-23 04:38:02.000 327 7871.19 944.12 53948.48 88888.00 2017-11-23 04:38:03.000 327 7871.19 944.15 53948.53 88888.00 2017-11-23 04:38:04.000 327 7871.18 944.17 53948.57 88888.00 2017-11-23 04:38:05.000 327 7871.18 944.18 53948.62 88888.00 2017-11-23 04:38:06.000 327 7871.19 944.19 53948.67 88888.00 2017-11-23 04:38:07.000 327 7871.22 944.20 53948.71 88888.00 2017-11-23 04:38:08.000 327 7871.24 944.21 53948.77 88888.00 2017-11-23 04:38:09.000 327 7871.27 944.20 53948.82 88888.00 2017-11-23 04:38:10.000 327 7871.29 944.19 53948.87 88888.00 2017-11-23 04:38:11.000 327 7871.31 944.18 53948.91 88888.00 2017-11-23 04:38:12.000 327 7871.32 944.17 53948.95 88888.00 2017-11-23 04:38:13.000 327 7871.33 944.15 53948.96 88888.00 2017-11-23 04:38:14.000 327 7871.33 944.16 53948.97 88888.00 2017-11-23 04:38:15.000 327 7871.33 944.17 53948.97 88888.00 2017-11-23 04:38:16.000 327 7871.32 944.16 53948.97 88888.00 2017-11-23 04:38:17.000 327 7871.31 944.16 53948.97 88888.00 2017-11-23 04:38:18.000 327 7871.29 944.17 53948.97 88888.00 2017-11-23 04:38:19.000 327 7871.25 944.19 53948.96 88888.00 2017-11-23 04:38:20.000 327 7871.23 944.22 53948.93 88888.00 2017-11-23 04:38:21.000 327 7871.20 944.25 53948.90 88888.00 2017-11-23 04:38:22.000 327 7871.16 944.26 53948.87 88888.00 2017-11-23 04:38:23.000 327 7871.12 944.29 53948.84 88888.00 2017-11-23 04:38:24.000 327 7871.10 944.31 53948.80 88888.00 2017-11-23 04:38:25.000 327 7871.06 944.32 53948.76 88888.00 2017-11-23 04:38:26.000 327 7871.03 944.33 53948.73 88888.00 2017-11-23 04:38:27.000 327 7871.01 944.36 53948.71 88888.00 2017-11-23 04:38:28.000 327 7871.02 944.38 53948.67 88888.00 2017-11-23 04:38:29.000 327 7871.01 944.42 53948.62 88888.00 2017-11-23 04:38:30.000 327 7870.98 944.48 53948.57 88888.00 2017-11-23 04:38:31.000 327 7870.94 944.53 53948.52 88888.00 2017-11-23 04:38:32.000 327 7870.91 944.59 53948.47 88888.00 2017-11-23 04:38:33.000 327 7870.88 944.65 53948.42 88888.00 2017-11-23 04:38:34.000 327 7870.85 944.72 53948.37 88888.00 2017-11-23 04:38:35.000 327 7870.84 944.79 53948.31 88888.00 2017-11-23 04:38:36.000 327 7870.80 944.86 53948.25 88888.00 2017-11-23 04:38:37.000 327 7870.76 944.93 53948.19 88888.00 2017-11-23 04:38:38.000 327 7870.73 945.00 53948.13 88888.00 2017-11-23 04:38:39.000 327 7870.71 945.04 53948.08 88888.00 2017-11-23 04:38:40.000 327 7870.71 945.07 53948.05 88888.00 2017-11-23 04:38:41.000 327 7870.73 945.12 53948.04 88888.00 2017-11-23 04:38:42.000 327 7870.75 945.15 53948.00 88888.00 2017-11-23 04:38:43.000 327 7870.76 945.16 53947.96 88888.00 2017-11-23 04:38:44.000 327 7870.79 945.16 53947.93 88888.00 2017-11-23 04:38:45.000 327 7870.82 945.16 53947.90 88888.00 2017-11-23 04:38:46.000 327 7870.84 945.16 53947.88 88888.00 2017-11-23 04:38:47.000 327 7870.88 945.15 53947.86 88888.00 2017-11-23 04:38:48.000 327 7870.92 945.13 53947.85 88888.00 2017-11-23 04:38:49.000 327 7870.96 945.10 53947.84 88888.00 2017-11-23 04:38:50.000 327 7870.99 945.06 53947.82 88888.00 2017-11-23 04:38:51.000 327 7871.03 945.02 53947.79 88888.00 2017-11-23 04:38:52.000 327 7871.07 945.00 53947.78 88888.00 2017-11-23 04:38:53.000 327 7871.11 944.98 53947.77 88888.00 2017-11-23 04:38:54.000 327 7871.17 944.97 53947.74 88888.00 2017-11-23 04:38:55.000 327 7871.22 944.97 53947.71 88888.00 2017-11-23 04:38:56.000 327 7871.27 944.96 53947.70 88888.00 2017-11-23 04:38:57.000 327 7871.31 944.95 53947.67 88888.00 2017-11-23 04:38:58.000 327 7871.35 944.92 53947.63 88888.00 2017-11-23 04:38:59.000 327 7871.38 944.90 53947.58 88888.00 2017-11-23 04:39:00.000 327 7871.42 944.87 53947.56 88888.00 2017-11-23 04:39:01.000 327 7871.47 944.82 53947.56 88888.00 2017-11-23 04:39:02.000 327 7871.53 944.79 53947.55 88888.00 2017-11-23 04:39:03.000 327 7871.60 944.76 53947.55 88888.00 2017-11-23 04:39:04.000 327 7871.67 944.73 53947.55 88888.00 2017-11-23 04:39:05.000 327 7871.75 944.70 53947.57 88888.00 2017-11-23 04:39:06.000 327 7871.85 944.66 53947.58 88888.00 2017-11-23 04:39:07.000 327 7871.97 944.61 53947.61 88888.00 2017-11-23 04:39:08.000 327 7872.09 944.56 53947.66 88888.00 2017-11-23 04:39:09.000 327 7872.19 944.51 53947.70 88888.00 2017-11-23 04:39:10.000 327 7872.30 944.47 53947.74 88888.00 2017-11-23 04:39:11.000 327 7872.42 944.41 53947.78 88888.00 2017-11-23 04:39:12.000 327 7872.53 944.34 53947.82 88888.00 2017-11-23 04:39:13.000 327 7872.66 944.28 53947.88 88888.00 2017-11-23 04:39:14.000 327 7872.79 944.27 53947.93 88888.00 2017-11-23 04:39:15.000 327 7872.92 944.25 53947.97 88888.00 2017-11-23 04:39:16.000 327 7873.04 944.22 53948.02 88888.00 2017-11-23 04:39:17.000 327 7873.17 944.20 53948.07 88888.00 2017-11-23 04:39:18.000 327 7873.30 944.19 53948.12 88888.00 2017-11-23 04:39:19.000 327 7873.42 944.17 53948.16 88888.00 2017-11-23 04:39:20.000 327 7873.54 944.15 53948.21 88888.00 2017-11-23 04:39:21.000 327 7873.64 944.14 53948.25 88888.00 2017-11-23 04:39:22.000 327 7873.75 944.13 53948.30 88888.00 2017-11-23 04:39:23.000 327 7873.86 944.11 53948.35 88888.00 2017-11-23 04:39:24.000 327 7873.99 944.11 53948.40 88888.00 2017-11-23 04:39:25.000 327 7874.12 944.16 53948.45 88888.00 2017-11-23 04:39:26.000 327 7874.24 944.21 53948.50 88888.00 2017-11-23 04:39:27.000 327 7874.36 944.25 53948.54 88888.00 2017-11-23 04:39:28.000 327 7874.48 944.32 53948.57 88888.00 2017-11-23 04:39:29.000 327 7874.58 944.40 53948.61 88888.00 2017-11-23 04:39:30.000 327 7874.68 944.50 53948.64 88888.00 2017-11-23 04:39:31.000 327 7874.78 944.60 53948.70 88888.00 2017-11-23 04:39:32.000 327 7874.89 944.68 53948.76 88888.00 2017-11-23 04:39:33.000 327 7875.00 944.74 53948.82 88888.00 2017-11-23 04:39:34.000 327 7875.10 944.80 53948.88 88888.00 2017-11-23 04:39:35.000 327 7875.20 944.89 53948.93 88888.00 2017-11-23 04:39:36.000 327 7875.30 944.97 53949.00 88888.00 2017-11-23 04:39:37.000 327 7875.40 945.05 53949.07 88888.00 2017-11-23 04:39:38.000 327 7875.52 945.13 53949.14 88888.00 2017-11-23 04:39:39.000 327 7875.63 945.23 53949.21 88888.00 2017-11-23 04:39:40.000 327 7875.73 945.32 53949.27 88888.00 2017-11-23 04:39:41.000 327 7875.83 945.42 53949.32 88888.00 2017-11-23 04:39:42.000 327 7875.91 945.52 53949.37 88888.00 2017-11-23 04:39:43.000 327 7875.97 945.62 53949.40 88888.00 2017-11-23 04:39:44.000 327 7876.03 945.73 53949.45 88888.00 2017-11-23 04:39:45.000 327 7876.08 945.83 53949.48 88888.00 2017-11-23 04:39:46.000 327 7876.10 945.93 53949.49 88888.00 2017-11-23 04:39:47.000 327 7876.12 946.04 53949.49 88888.00 2017-11-23 04:39:48.000 327 7876.13 946.15 53949.50 88888.00 2017-11-23 04:39:49.000 327 7876.14 946.26 53949.52 88888.00 2017-11-23 04:39:50.000 327 7876.16 946.37 53949.54 88888.00 2017-11-23 04:39:51.000 327 7876.16 946.50 53949.54 88888.00 2017-11-23 04:39:52.000 327 7876.15 946.63 53949.54 88888.00 2017-11-23 04:39:53.000 327 7876.16 946.77 53949.54 88888.00 2017-11-23 04:39:54.000 327 7876.17 946.92 53949.55 88888.00 2017-11-23 04:39:55.000 327 7876.17 947.07 53949.56 88888.00 2017-11-23 04:39:56.000 327 7876.16 947.20 53949.56 88888.00 2017-11-23 04:39:57.000 327 7876.15 947.35 53949.54 88888.00 2017-11-23 04:39:58.000 327 7876.12 947.50 53949.52 88888.00 2017-11-23 04:39:59.000 327 7876.09 947.66 53949.51 88888.00 2017-11-23 04:40:00.000 327 7876.06 947.83 53949.49 88888.00 2017-11-23 04:40:01.000 327 7876.01 948.01 53949.45 88888.00 2017-11-23 04:40:02.000 327 7875.96 948.19 53949.41 88888.00 2017-11-23 04:40:03.000 327 7875.92 948.38 53949.39 88888.00 2017-11-23 04:40:04.000 327 7875.88 948.56 53949.38 88888.00 2017-11-23 04:40:05.000 327 7875.85 948.73 53949.38 88888.00 2017-11-23 04:40:06.000 327 7875.81 948.89 53949.37 88888.00 2017-11-23 04:40:07.000 327 7875.77 949.04 53949.36 88888.00 2017-11-23 04:40:08.000 327 7875.74 949.20 53949.36 88888.00 2017-11-23 04:40:09.000 327 7875.71 949.38 53949.38 88888.00 2017-11-23 04:40:10.000 327 7875.67 949.56 53949.38 88888.00 2017-11-23 04:40:11.000 327 7875.64 949.74 53949.36 88888.00 2017-11-23 04:40:12.000 327 7875.59 949.91 53949.34 88888.00 2017-11-23 04:40:13.000 327 7875.54 950.09 53949.31 88888.00 2017-11-23 04:40:14.000 327 7875.50 950.26 53949.30 88888.00 2017-11-23 04:40:15.000 327 7875.45 950.44 53949.31 88888.00 2017-11-23 04:40:16.000 327 7875.40 950.62 53949.30 88888.00 2017-11-23 04:40:17.000 327 7875.36 950.82 53949.28 88888.00 2017-11-23 04:40:18.000 327 7875.32 951.02 53949.27 88888.00 2017-11-23 04:40:19.000 327 7875.25 951.23 53949.26 88888.00 2017-11-23 04:40:20.000 327 7875.20 951.44 53949.23 88888.00 2017-11-23 04:40:21.000 327 7875.14 951.65 53949.23 88888.00 2017-11-23 04:40:22.000 327 7875.08 951.86 53949.22 88888.00 2017-11-23 04:40:23.000 327 7875.02 952.08 53949.20 88888.00 2017-11-23 04:40:24.000 327 7874.97 952.31 53949.19 88888.00 2017-11-23 04:40:25.000 327 7874.92 952.56 53949.18 88888.00 2017-11-23 04:40:26.000 327 7874.85 952.81 53949.16 88888.00 2017-11-23 04:40:27.000 327 7874.76 953.05 53949.14 88888.00 2017-11-23 04:40:28.000 327 7874.67 953.32 53949.12 88888.00 2017-11-23 04:40:29.000 327 7874.58 953.59 53949.09 88888.00 2017-11-23 04:40:30.000 327 7874.47 953.84 53949.06 88888.00 2017-11-23 04:40:31.000 327 7874.36 954.10 53949.04 88888.00 2017-11-23 04:40:32.000 327 7874.25 954.36 53949.02 88888.00 2017-11-23 04:40:33.000 327 7874.15 954.62 53949.02 88888.00 2017-11-23 04:40:34.000 327 7874.06 954.85 53949.03 88888.00 2017-11-23 04:40:35.000 327 7873.98 955.07 53949.05 88888.00 2017-11-23 04:40:36.000 327 7873.90 955.28 53949.10 88888.00 2017-11-23 04:40:37.000 327 7873.84 955.45 53949.16 88888.00 2017-11-23 04:40:38.000 327 7873.79 955.59 53949.23 88888.00 2017-11-23 04:40:39.000 327 7873.77 955.75 53949.32 88888.00 2017-11-23 04:40:40.000 327 7873.74 955.91 53949.40 88888.00 2017-11-23 04:40:41.000 327 7873.71 956.06 53949.47 88888.00 2017-11-23 04:40:42.000 327 7873.68 956.21 53949.54 88888.00 2017-11-23 04:40:43.000 327 7873.65 956.35 53949.61 88888.00 2017-11-23 04:40:44.000 327 7873.64 956.48 53949.69 88888.00 2017-11-23 04:40:45.000 327 7873.61 956.59 53949.76 88888.00 2017-11-23 04:40:46.000 327 7873.57 956.72 53949.82 88888.00 2017-11-23 04:40:47.000 327 7873.53 956.86 53949.88 88888.00 2017-11-23 04:40:48.000 327 7873.48 957.01 53949.93 88888.00 2017-11-23 04:40:49.000 327 7873.42 957.18 53949.97 88888.00 2017-11-23 04:40:50.000 327 7873.37 957.34 53950.02 88888.00 2017-11-23 04:40:51.000 327 7873.33 957.50 53950.07 88888.00 2017-11-23 04:40:52.000 327 7873.31 957.64 53950.13 88888.00 2017-11-23 04:40:53.000 327 7873.28 957.79 53950.20 88888.00 2017-11-23 04:40:54.000 327 7873.24 957.93 53950.24 88888.00 2017-11-23 04:40:55.000 327 7873.20 958.08 53950.28 88888.00 2017-11-23 04:40:56.000 327 7873.15 958.23 53950.32 88888.00 2017-11-23 04:40:57.000 327 7873.12 958.38 53950.37 88888.00 2017-11-23 04:40:58.000 327 7873.09 958.53 53950.41 88888.00 2017-11-23 04:40:59.000 327 7873.06 958.70 53950.47 88888.00 2017-11-23 04:41:00.000 327 7873.02 958.87 53950.52 88888.00 2017-11-23 04:41:01.000 327 7872.97 959.02 53950.57 88888.00 2017-11-23 04:41:02.000 327 7872.94 959.16 53950.64 88888.00 2017-11-23 04:41:03.000 327 7872.92 959.32 53950.71 88888.00 2017-11-23 04:41:04.000 327 7872.89 959.47 53950.78 88888.00 2017-11-23 04:41:05.000 327 7872.86 959.61 53950.86 88888.00 2017-11-23 04:41:06.000 327 7872.83 959.74 53950.95 88888.00 2017-11-23 04:41:07.000 327 7872.82 959.86 53951.05 88888.00 2017-11-23 04:41:08.000 327 7872.80 959.97 53951.13 88888.00 2017-11-23 04:41:09.000 327 7872.78 960.11 53951.21 88888.00 2017-11-23 04:41:10.000 327 7872.75 960.25 53951.30 88888.00 2017-11-23 04:41:11.000 327 7872.72 960.39 53951.38 88888.00 2017-11-23 04:41:12.000 327 7872.69 960.52 53951.43 88888.00 2017-11-23 04:41:13.000 327 7872.62 960.67 53951.49 88888.00 2017-11-23 04:41:14.000 327 7872.54 960.82 53951.58 88888.00 2017-11-23 04:41:15.000 327 7872.47 960.97 53951.64 88888.00 2017-11-23 04:41:16.000 327 7872.38 961.14 53951.68 88888.00 2017-11-23 04:41:17.000 327 7872.28 961.32 53951.73 88888.00 2017-11-23 04:41:18.000 327 7872.17 961.49 53951.77 88888.00 2017-11-23 04:41:19.000 327 7872.06 961.67 53951.80 88888.00 2017-11-23 04:41:20.000 327 7871.93 961.87 53951.84 88888.00 2017-11-23 04:41:21.000 327 7871.79 962.10 53951.88 88888.00 2017-11-23 04:41:22.000 327 7871.63 962.34 53951.89 88888.00 2017-11-23 04:41:23.000 327 7871.48 962.61 53951.92 88888.00 2017-11-23 04:41:24.000 327 7871.30 962.88 53951.93 88888.00 2017-11-23 04:41:25.000 327 7871.12 963.17 53951.92 88888.00 2017-11-23 04:41:26.000 327 7870.92 963.47 53951.91 88888.00 2017-11-23 04:41:27.000 327 7870.71 963.78 53951.89 88888.00 2017-11-23 04:41:28.000 327 7870.50 964.08 53951.88 88888.00 2017-11-23 04:41:29.000 327 7870.27 964.39 53951.89 88888.00 2017-11-23 04:41:30.000 327 7870.04 964.69 53951.90 88888.00 2017-11-23 04:41:31.000 327 7869.81 964.98 53951.91 88888.00 2017-11-23 04:41:32.000 327 7869.58 965.28 53951.93 88888.00 2017-11-23 04:41:33.000 327 7869.35 965.59 53951.94 88888.00 2017-11-23 04:41:34.000 327 7869.14 965.90 53951.95 88888.00 2017-11-23 04:41:35.000 327 7868.92 966.22 53951.99 88888.00 2017-11-23 04:41:36.000 327 7868.69 966.54 53952.03 88888.00 2017-11-23 04:41:37.000 327 7868.45 966.83 53952.06 88888.00 2017-11-23 04:41:38.000 327 7868.20 967.11 53952.07 88888.00 2017-11-23 04:41:39.000 327 7867.95 967.40 53952.08 88888.00 2017-11-23 04:41:40.000 327 7867.70 967.69 53952.11 88888.00 2017-11-23 04:41:41.000 327 7867.42 967.98 53952.12 88888.00 2017-11-23 04:41:42.000 327 7867.15 968.26 53952.14 88888.00 2017-11-23 04:41:43.000 327 7866.89 968.54 53952.17 88888.00 2017-11-23 04:41:44.000 327 7866.64 968.82 53952.21 88888.00 2017-11-23 04:41:45.000 327 7866.38 969.09 53952.24 88888.00 2017-11-23 04:41:46.000 327 7866.13 969.36 53952.28 88888.00 2017-11-23 04:41:47.000 327 7865.90 969.64 53952.34 88888.00 2017-11-23 04:41:48.000 327 7865.66 969.92 53952.39 88888.00 2017-11-23 04:41:49.000 327 7865.43 970.20 53952.45 88888.00 2017-11-23 04:41:50.000 327 7865.21 970.46 53952.53 88888.00 2017-11-23 04:41:51.000 327 7864.99 970.73 53952.60 88888.00 2017-11-23 04:41:52.000 327 7864.78 970.99 53952.68 88888.00 2017-11-23 04:41:53.000 327 7864.60 971.24 53952.79 88888.00 2017-11-23 04:41:54.000 327 7864.42 971.49 53952.89 88888.00 2017-11-23 04:41:55.000 327 7864.24 971.75 53952.99 88888.00 2017-11-23 04:41:56.000 327 7864.07 971.98 53953.11 88888.00 2017-11-23 04:41:57.000 327 7863.90 972.20 53953.22 88888.00 2017-11-23 04:41:58.000 327 7863.73 972.45 53953.31 88888.00 2017-11-23 04:41:59.000 327 7863.56 972.70 53953.39 88888.00 2017-11-23 04:42:00.000 327 7863.35 972.94 53953.47 88888.00 2017-11-23 04:42:01.000 327 7863.13 973.20 53953.54 88888.00 2017-11-23 04:42:02.000 327 7862.92 973.47 53953.60 88888.00 2017-11-23 04:42:03.000 327 7862.70 973.74 53953.64 88888.00 2017-11-23 04:42:04.000 327 7862.46 974.01 53953.67 88888.00 2017-11-23 04:42:05.000 327 7862.19 974.27 53953.69 88888.00 2017-11-23 04:42:06.000 327 7861.93 974.54 53953.72 88888.00 2017-11-23 04:42:07.000 327 7861.67 974.80 53953.76 88888.00 2017-11-23 04:42:08.000 327 7861.40 975.05 53953.78 88888.00 2017-11-23 04:42:09.000 327 7861.11 975.29 53953.80 88888.00 2017-11-23 04:42:10.000 327 7860.82 975.53 53953.81 88888.00 2017-11-23 04:42:11.000 327 7860.53 975.76 53953.83 88888.00 2017-11-23 04:42:12.000 327 7860.25 975.96 53953.86 88888.00 2017-11-23 04:42:13.000 327 7859.96 976.13 53953.88 88888.00 2017-11-23 04:42:14.000 327 7859.68 976.29 53953.92 88888.00 2017-11-23 04:42:15.000 327 7859.40 976.45 53953.98 88888.00 2017-11-23 04:42:16.000 327 7859.15 976.56 53954.04 88888.00 2017-11-23 04:42:17.000 327 7858.90 976.65 53954.11 88888.00 2017-11-23 04:42:18.000 327 7858.67 976.74 53954.20 88888.00 2017-11-23 04:42:19.000 327 7858.45 976.80 53954.29 88888.00 2017-11-23 04:42:20.000 327 7858.24 976.85 53954.39 88888.00 2017-11-23 04:42:21.000 327 7858.04 976.90 53954.49 88888.00 2017-11-23 04:42:22.000 327 7857.85 976.93 53954.59 88888.00 2017-11-23 04:42:23.000 327 7857.67 976.95 53954.70 88888.00 2017-11-23 04:42:24.000 327 7857.49 976.97 53954.80 88888.00 2017-11-23 04:42:25.000 327 7857.32 976.97 53954.90 88888.00 2017-11-23 04:42:26.000 327 7857.15 976.95 53955.00 88888.00 2017-11-23 04:42:27.000 327 7856.98 976.92 53955.09 88888.00 2017-11-23 04:42:28.000 327 7856.80 976.89 53955.15 88888.00 2017-11-23 04:42:29.000 327 7856.60 976.89 53955.20 88888.00 2017-11-23 04:42:30.000 327 7856.41 976.91 53955.24 88888.00 2017-11-23 04:42:31.000 327 7856.20 976.92 53955.25 88888.00 2017-11-23 04:42:32.000 327 7855.99 976.94 53955.26 88888.00 2017-11-23 04:42:33.000 327 7855.79 976.97 53955.26 88888.00 2017-11-23 04:42:34.000 327 7855.57 977.00 53955.26 88888.00 2017-11-23 04:42:35.000 327 7855.35 977.05 53955.26 88888.00 2017-11-23 04:42:36.000 327 7855.13 977.10 53955.26 88888.00 2017-11-23 04:42:37.000 327 7854.91 977.16 53955.25 88888.00 2017-11-23 04:42:38.000 327 7854.70 977.22 53955.24 88888.00 2017-11-23 04:42:39.000 327 7854.48 977.28 53955.23 88888.00 2017-11-23 04:42:40.000 327 7854.26 977.33 53955.22 88888.00 2017-11-23 04:42:41.000 327 7854.06 977.38 53955.23 88888.00 2017-11-23 04:42:42.000 327 7853.87 977.43 53955.24 88888.00 2017-11-23 04:42:43.000 327 7853.69 977.47 53955.25 88888.00 2017-11-23 04:42:44.000 327 7853.50 977.50 53955.26 88888.00 2017-11-23 04:42:45.000 327 7853.30 977.53 53955.28 88888.00 2017-11-23 04:42:46.000 327 7853.10 977.55 53955.28 88888.00 2017-11-23 04:42:47.000 327 7852.88 977.56 53955.26 88888.00 2017-11-23 04:42:48.000 327 7852.64 977.57 53955.23 88888.00 2017-11-23 04:42:49.000 327 7852.40 977.60 53955.18 88888.00 2017-11-23 04:42:50.000 327 7852.15 977.62 53955.11 88888.00 2017-11-23 04:42:51.000 327 7851.87 977.64 53955.02 88888.00 2017-11-23 04:42:52.000 327 7851.57 977.66 53954.93 88888.00 2017-11-23 04:42:53.000 327 7851.27 977.66 53954.83 88888.00 2017-11-23 04:42:54.000 327 7850.98 977.67 53954.73 88888.00 2017-11-23 04:42:55.000 327 7850.68 977.70 53954.65 88888.00 2017-11-23 04:42:56.000 327 7850.41 977.74 53954.58 88888.00 2017-11-23 04:42:57.000 327 7850.13 977.77 53954.49 88888.00 2017-11-23 04:42:58.000 327 7849.84 977.81 53954.41 88888.00 2017-11-23 04:42:59.000 327 7849.56 977.85 53954.35 88888.00 2017-11-23 04:43:00.000 327 7849.29 977.89 53954.30 88888.00 2017-11-23 04:43:01.000 327 7849.03 977.92 53954.24 88888.00 2017-11-23 04:43:02.000 327 7848.79 977.96 53954.19 88888.00 2017-11-23 04:43:03.000 327 7848.56 978.01 53954.14 88888.00 2017-11-23 04:43:04.000 327 7848.34 978.07 53954.11 88888.00 2017-11-23 04:43:05.000 327 7848.13 978.13 53954.07 88888.00 2017-11-23 04:43:06.000 327 7847.92 978.20 53954.04 88888.00 2017-11-23 04:43:07.000 327 7847.72 978.30 53953.98 88888.00 2017-11-23 04:43:08.000 327 7847.53 978.39 53953.94 88888.00 2017-11-23 04:43:09.000 327 7847.34 978.47 53953.91 88888.00 2017-11-23 04:43:10.000 327 7847.16 978.56 53953.90 88888.00 2017-11-23 04:43:11.000 327 7847.01 978.66 53953.91 88888.00 2017-11-23 04:43:12.000 327 7846.88 978.75 53953.93 88888.00 2017-11-23 04:43:13.000 327 7846.78 978.81 53953.95 88888.00 2017-11-23 04:43:14.000 327 7846.68 978.87 53953.98 88888.00 2017-11-23 04:43:15.000 327 7846.60 978.95 53954.01 88888.00 2017-11-23 04:43:16.000 327 7846.54 979.04 53954.05 88888.00 2017-11-23 04:43:17.000 327 7846.49 979.13 53954.09 88888.00 2017-11-23 04:43:18.000 327 7846.43 979.23 53954.13 88888.00 2017-11-23 04:43:19.000 327 7846.38 979.35 53954.20 88888.00 2017-11-23 04:43:20.000 327 7846.35 979.47 53954.25 88888.00 2017-11-23 04:43:21.000 327 7846.32 979.58 53954.29 88888.00 2017-11-23 04:43:22.000 327 7846.26 979.69 53954.34 88888.00 2017-11-23 04:43:23.000 327 7846.20 979.79 53954.40 88888.00 2017-11-23 04:43:24.000 327 7846.18 979.86 53954.45 88888.00 2017-11-23 04:43:25.000 327 7846.16 979.91 53954.50 88888.00 2017-11-23 04:43:26.000 327 7846.14 979.94 53954.56 88888.00 2017-11-23 04:43:27.000 327 7846.12 979.97 53954.63 88888.00 2017-11-23 04:43:28.000 327 7846.12 980.00 53954.70 88888.00 2017-11-23 04:43:29.000 327 7846.11 980.03 53954.77 88888.00 2017-11-23 04:43:30.000 327 7846.12 980.04 53954.84 88888.00 2017-11-23 04:43:31.000 327 7846.13 980.04 53954.91 88888.00 2017-11-23 04:43:32.000 327 7846.14 980.05 53954.98 88888.00 2017-11-23 04:43:33.000 327 7846.13 980.05 53955.04 88888.00 2017-11-23 04:43:34.000 327 7846.12 980.05 53955.09 88888.00 2017-11-23 04:43:35.000 327 7846.10 980.06 53955.14 88888.00 2017-11-23 04:43:36.000 327 7846.08 980.08 53955.18 88888.00 2017-11-23 04:43:37.000 327 7846.05 980.10 53955.21 88888.00 2017-11-23 04:43:38.000 327 7845.99 980.12 53955.21 88888.00 2017-11-23 04:43:39.000 327 7845.92 980.14 53955.19 88888.00 2017-11-23 04:43:40.000 327 7845.83 980.16 53955.16 88888.00 2017-11-23 04:43:41.000 327 7845.71 980.20 53955.09 88888.00 2017-11-23 04:43:42.000 327 7845.57 980.28 53954.99 88888.00 2017-11-23 04:43:43.000 327 7845.42 980.32 53954.89 88888.00 2017-11-23 04:43:44.000 327 7845.25 980.35 53954.80 88888.00 2017-11-23 04:43:45.000 327 7845.06 980.37 53954.70 88888.00 2017-11-23 04:43:46.000 327 7844.85 980.37 53954.58 88888.00 2017-11-23 04:43:47.000 327 7844.63 980.34 53954.46 88888.00 2017-11-23 04:43:48.000 327 7844.42 980.31 53954.35 88888.00 2017-11-23 04:43:49.000 327 7844.22 980.27 53954.24 88888.00 2017-11-23 04:43:50.000 327 7844.02 980.24 53954.15 88888.00 2017-11-23 04:43:51.000 327 7843.85 980.22 53954.06 88888.00 2017-11-23 04:43:52.000 327 7843.71 980.19 53953.99 88888.00 2017-11-23 04:43:53.000 327 7843.59 980.14 53953.96 88888.00 2017-11-23 04:43:54.000 327 7843.51 980.06 53953.96 88888.00 2017-11-23 04:43:55.000 327 7843.45 979.95 53953.98 88888.00 2017-11-23 04:43:56.000 327 7843.42 979.84 53954.01 88888.00 2017-11-23 04:43:57.000 327 7843.41 979.72 53954.05 88888.00 2017-11-23 04:43:58.000 327 7843.40 979.58 53954.08 88888.00 2017-11-23 04:43:59.000 327 7843.38 979.40 53954.11 88888.00 2017-11-23 04:44:00.000 327 7843.36 979.21 53954.13 88888.00 2017-11-23 04:44:01.000 327 7843.35 979.04 53954.16 88888.00 2017-11-23 04:44:02.000 327 7843.37 978.86 53954.19 88888.00 2017-11-23 04:44:03.000 327 7843.39 978.68 53954.21 88888.00 2017-11-23 04:44:04.000 327 7843.42 978.50 53954.24 88888.00 2017-11-23 04:44:05.000 327 7843.43 978.31 53954.28 88888.00 2017-11-23 04:44:06.000 327 7843.44 978.11 53954.29 88888.00 2017-11-23 04:44:07.000 327 7843.44 977.89 53954.28 88888.00 2017-11-23 04:44:08.000 327 7843.43 977.66 53954.26 88888.00 2017-11-23 04:44:09.000 327 7843.42 977.45 53954.26 88888.00 2017-11-23 04:44:10.000 327 7843.43 977.24 53954.26 88888.00 2017-11-23 04:44:11.000 327 7843.45 977.03 53954.27 88888.00 2017-11-23 04:44:12.000 327 7843.50 976.82 53954.30 88888.00 2017-11-23 04:44:13.000 327 7843.57 976.65 53954.34 88888.00 2017-11-23 04:44:14.000 327 7843.65 976.50 53954.38 88888.00 2017-11-23 04:44:15.000 327 7843.75 976.38 53954.41 88888.00 2017-11-23 04:44:16.000 327 7843.86 976.30 53954.46 88888.00 2017-11-23 04:44:17.000 327 7843.99 976.26 53954.50 88888.00 2017-11-23 04:44:18.000 327 7844.15 976.23 53954.54 88888.00 2017-11-23 04:44:19.000 327 7844.33 976.19 53954.57 88888.00 2017-11-23 04:44:20.000 327 7844.50 976.16 53954.60 88888.00 2017-11-23 04:44:21.000 327 7844.66 976.12 53954.61 88888.00 2017-11-23 04:44:22.000 327 7844.83 976.09 53954.60 88888.00 2017-11-23 04:44:23.000 327 7844.97 976.04 53954.56 88888.00 2017-11-23 04:44:24.000 327 7845.10 975.97 53954.50 88888.00 2017-11-23 04:44:25.000 327 7845.22 975.90 53954.45 88888.00 2017-11-23 04:44:26.000 327 7845.35 975.81 53954.39 88888.00 2017-11-23 04:44:27.000 327 7845.47 975.69 53954.32 88888.00 2017-11-23 04:44:28.000 327 7845.59 975.53 53954.27 88888.00 2017-11-23 04:44:29.000 327 7845.70 975.33 53954.21 88888.00 2017-11-23 04:44:30.000 327 7845.82 975.11 53954.16 88888.00 2017-11-23 04:44:31.000 327 7845.95 974.86 53954.11 88888.00 2017-11-23 04:44:32.000 327 7846.07 974.60 53954.07 88888.00 2017-11-23 04:44:33.000 327 7846.19 974.33 53954.03 88888.00 2017-11-23 04:44:34.000 327 7846.33 974.06 53953.99 88888.00 2017-11-23 04:44:35.000 327 7846.49 973.80 53953.95 88888.00 2017-11-23 04:44:36.000 327 7846.64 973.53 53953.89 88888.00 2017-11-23 04:44:37.000 327 7846.79 973.27 53953.84 88888.00 2017-11-23 04:44:38.000 327 7846.94 973.06 53953.80 88888.00 2017-11-23 04:44:39.000 327 7847.09 972.85 53953.74 88888.00 2017-11-23 04:44:40.000 327 7847.22 972.65 53953.66 88888.00 2017-11-23 04:44:41.000 327 7847.36 972.46 53953.58 88888.00 2017-11-23 04:44:42.000 327 7847.50 972.28 53953.50 88888.00 2017-11-23 04:44:43.000 327 7847.63 972.13 53953.42 88888.00 2017-11-23 04:44:44.000 327 7847.77 972.00 53953.32 88888.00 2017-11-23 04:44:45.000 327 7847.92 971.87 53953.22 88888.00 2017-11-23 04:44:46.000 327 7848.05 971.74 53953.13 88888.00 2017-11-23 04:44:47.000 327 7848.18 971.62 53953.02 88888.00 2017-11-23 04:44:48.000 327 7848.28 971.47 53952.91 88888.00 2017-11-23 04:44:49.000 327 7848.36 971.29 53952.77 88888.00 2017-11-23 04:44:50.000 327 7848.44 971.11 53952.61 88888.00 2017-11-23 04:44:51.000 327 7848.52 970.94 53952.46 88888.00 2017-11-23 04:44:52.000 327 7848.59 970.76 53952.32 88888.00 2017-11-23 04:44:53.000 327 7848.63 970.59 53952.17 88888.00 2017-11-23 04:44:54.000 327 7848.68 970.43 53952.00 88888.00 2017-11-23 04:44:55.000 327 7848.72 970.27 53951.83 88888.00 2017-11-23 04:44:56.000 327 7848.76 970.12 53951.67 88888.00 2017-11-23 04:44:57.000 327 7848.78 969.96 53951.50 88888.00 2017-11-23 04:44:58.000 327 7848.78 969.79 53951.32 88888.00 2017-11-23 04:44:59.000 327 7848.79 969.65 53951.14 88888.00 2017-11-23 04:45:00.000 327 7848.82 969.51 53950.97 88888.00 2017-11-23 04:45:01.000 327 7848.85 969.38 53950.82 88888.00 2017-11-23 04:45:02.000 327 7848.90 969.29 53950.67 88888.00 2017-11-23 04:45:03.000 327 7848.94 969.23 53950.51 88888.00 2017-11-23 04:45:04.000 327 7848.98 969.17 53950.34 88888.00 2017-11-23 04:45:05.000 327 7849.01 969.11 53950.14 88888.00 2017-11-23 04:45:06.000 327 7849.06 969.05 53949.95 88888.00 2017-11-23 04:45:07.000 327 7849.10 969.00 53949.79 88888.00 2017-11-23 04:45:08.000 327 7849.15 968.95 53949.61 88888.00 2017-11-23 04:45:09.000 327 7849.19 968.87 53949.43 88888.00 2017-11-23 04:45:10.000 327 7849.21 968.79 53949.25 88888.00 2017-11-23 04:45:11.000 327 7849.24 968.70 53949.05 88888.00 2017-11-23 04:45:12.000 327 7849.27 968.61 53948.87 88888.00 2017-11-23 04:45:13.000 327 7849.29 968.51 53948.69 88888.00 2017-11-23 04:45:14.000 327 7849.30 968.42 53948.49 88888.00 2017-11-23 04:45:15.000 327 7849.31 968.29 53948.30 88888.00 2017-11-23 04:45:16.000 327 7849.33 968.16 53948.11 88888.00 2017-11-23 04:45:17.000 327 7849.35 968.03 53947.92 88888.00 2017-11-23 04:45:18.000 327 7849.36 967.89 53947.73 88888.00 2017-11-23 04:45:19.000 327 7849.39 967.75 53947.57 88888.00 2017-11-23 04:45:20.000 327 7849.45 967.61 53947.43 88888.00 2017-11-23 04:45:21.000 327 7849.53 967.45 53947.31 88888.00 2017-11-23 04:45:22.000 327 7849.64 967.30 53947.20 88888.00 2017-11-23 04:45:23.000 327 7849.78 967.14 53947.10 88888.00 2017-11-23 04:45:24.000 327 7849.94 966.98 53947.00 88888.00 2017-11-23 04:45:25.000 327 7850.13 966.84 53946.93 88888.00 2017-11-23 04:45:26.000 327 7850.36 966.68 53946.89 88888.00 2017-11-23 04:45:27.000 327 7850.62 966.52 53946.87 88888.00 2017-11-23 04:45:28.000 327 7850.90 966.37 53946.86 88888.00 2017-11-23 04:45:29.000 327 7851.20 966.23 53946.85 88888.00 2017-11-23 04:45:30.000 327 7851.51 966.10 53946.86 88888.00 2017-11-23 04:45:31.000 327 7851.84 965.96 53946.85 88888.00 2017-11-23 04:45:32.000 327 7852.18 965.83 53946.85 88888.00 2017-11-23 04:45:33.000 327 7852.52 965.72 53946.84 88888.00 2017-11-23 04:45:34.000 327 7852.85 965.61 53946.82 88888.00 2017-11-23 04:45:35.000 327 7853.20 965.50 53946.80 88888.00 2017-11-23 04:45:36.000 327 7853.56 965.40 53946.79 88888.00 2017-11-23 04:45:37.000 327 7853.91 965.29 53946.77 88888.00 2017-11-23 04:45:38.000 327 7854.24 965.19 53946.75 88888.00 2017-11-23 04:45:39.000 327 7854.59 965.11 53946.71 88888.00 2017-11-23 04:45:40.000 327 7854.94 965.03 53946.68 88888.00 2017-11-23 04:45:41.000 327 7855.27 964.97 53946.65 88888.00 2017-11-23 04:45:42.000 327 7855.60 964.90 53946.62 88888.00 2017-11-23 04:45:43.000 327 7855.92 964.83 53946.59 88888.00 2017-11-23 04:45:44.000 327 7856.22 964.76 53946.57 88888.00 2017-11-23 04:45:45.000 327 7856.53 964.70 53946.54 88888.00 2017-11-23 04:45:46.000 327 7856.84 964.61 53946.51 88888.00 2017-11-23 04:45:47.000 327 7857.14 964.55 53946.48 88888.00 2017-11-23 04:45:48.000 327 7857.45 964.50 53946.47 88888.00 2017-11-23 04:45:49.000 327 7857.75 964.41 53946.45 88888.00 2017-11-23 04:45:50.000 327 7858.03 964.30 53946.43 88888.00 2017-11-23 04:45:51.000 327 7858.30 964.21 53946.40 88888.00 2017-11-23 04:45:52.000 327 7858.57 964.14 53946.38 88888.00 2017-11-23 04:45:53.000 327 7858.85 964.06 53946.38 88888.00 2017-11-23 04:45:54.000 327 7859.11 963.97 53946.38 88888.00 2017-11-23 04:45:55.000 327 7859.37 963.87 53946.36 88888.00 2017-11-23 04:45:56.000 327 7859.63 963.76 53946.35 88888.00 2017-11-23 04:45:57.000 327 7859.87 963.63 53946.34 88888.00 2017-11-23 04:45:58.000 327 7860.09 963.48 53946.33 88888.00 2017-11-23 04:45:59.000 327 7860.29 963.32 53946.32 88888.00 2017-11-23 04:46:00.000 327 7860.46 963.15 53946.28 88888.00 2017-11-23 04:46:01.000 327 7860.61 962.99 53946.22 88888.00 2017-11-23 04:46:02.000 327 7860.72 962.81 53946.15 88888.00 2017-11-23 04:46:03.000 327 7860.82 962.62 53946.07 88888.00 2017-11-23 04:46:04.000 327 7860.91 962.46 53946.00 88888.00 2017-11-23 04:46:05.000 327 7860.99 962.29 53945.93 88888.00 2017-11-23 04:46:06.000 327 7861.05 962.11 53945.86 88888.00 2017-11-23 04:46:07.000 327 7861.11 961.94 53945.79 88888.00 2017-11-23 04:46:08.000 327 7861.15 961.77 53945.71 88888.00 2017-11-23 04:46:09.000 327 7861.18 961.60 53945.64 88888.00 2017-11-23 04:46:10.000 327 7861.21 961.46 53945.56 88888.00 2017-11-23 04:46:11.000 327 7861.23 961.33 53945.48 88888.00 2017-11-23 04:46:12.000 327 7861.25 961.20 53945.41 88888.00 2017-11-23 04:46:13.000 327 7861.29 961.12 53945.34 88888.00 2017-11-23 04:46:14.000 327 7861.35 961.06 53945.28 88888.00 2017-11-23 04:46:15.000 327 7861.41 961.01 53945.22 88888.00 2017-11-23 04:46:16.000 327 7861.47 960.97 53945.17 88888.00 2017-11-23 04:46:17.000 327 7861.53 960.93 53945.11 88888.00 2017-11-23 04:46:18.000 327 7861.58 960.89 53945.05 88888.00 2017-11-23 04:46:19.000 327 7861.62 960.88 53944.98 88888.00 2017-11-23 04:46:20.000 327 7861.67 960.89 53944.90 88888.00 2017-11-23 04:46:21.000 327 7861.71 960.91 53944.82 88888.00 2017-11-23 04:46:22.000 327 7861.74 960.94 53944.73 88888.00 2017-11-23 04:46:23.000 327 7861.76 960.97 53944.65 88888.00 2017-11-23 04:46:24.000 327 7861.78 960.99 53944.54 88888.00 2017-11-23 04:46:25.000 327 7861.78 961.02 53944.43 88888.00 2017-11-23 04:46:26.000 327 7861.78 961.04 53944.33 88888.00 2017-11-23 04:46:27.000 327 7861.78 961.05 53944.23 88888.00 2017-11-23 04:46:28.000 327 7861.78 961.10 53944.13 88888.00 2017-11-23 04:46:29.000 327 7861.79 961.16 53944.05 88888.00 2017-11-23 04:46:30.000 327 7861.79 961.21 53943.97 88888.00 2017-11-23 04:46:31.000 327 7861.77 961.27 53943.88 88888.00 2017-11-23 04:46:32.000 327 7861.77 961.35 53943.77 88888.00 2017-11-23 04:46:33.000 327 7861.77 961.45 53943.67 88888.00 2017-11-23 04:46:34.000 327 7861.76 961.54 53943.57 88888.00 2017-11-23 04:46:35.000 327 7861.76 961.64 53943.46 88888.00 2017-11-23 04:46:36.000 327 7861.76 961.77 53943.37 88888.00 2017-11-23 04:46:37.000 327 7861.77 961.91 53943.28 88888.00 2017-11-23 04:46:38.000 327 7861.78 962.06 53943.20 88888.00 2017-11-23 04:46:39.000 327 7861.79 962.21 53943.12 88888.00 2017-11-23 04:46:40.000 327 7861.81 962.35 53943.05 88888.00 2017-11-23 04:46:41.000 327 7861.82 962.50 53942.96 88888.00 2017-11-23 04:46:42.000 327 7861.83 962.65 53942.88 88888.00 2017-11-23 04:46:43.000 327 7861.86 962.78 53942.80 88888.00 2017-11-23 04:46:44.000 327 7861.87 962.92 53942.74 88888.00 2017-11-23 04:46:45.000 327 7861.88 963.06 53942.66 88888.00 2017-11-23 04:46:46.000 327 7861.90 963.21 53942.59 88888.00 2017-11-23 04:46:47.000 327 7861.93 963.33 53942.53 88888.00 2017-11-23 04:46:48.000 327 7861.96 963.44 53942.46 88888.00 2017-11-23 04:46:49.000 327 7862.01 963.54 53942.41 88888.00 2017-11-23 04:46:50.000 327 7862.08 963.62 53942.39 88888.00 2017-11-23 04:46:51.000 327 7862.14 963.67 53942.37 88888.00 2017-11-23 04:46:52.000 327 7862.21 963.72 53942.35 88888.00 2017-11-23 04:46:53.000 327 7862.29 963.76 53942.34 88888.00 2017-11-23 04:46:54.000 327 7862.39 963.80 53942.34 88888.00 2017-11-23 04:46:55.000 327 7862.49 963.85 53942.33 88888.00 2017-11-23 04:46:56.000 327 7862.60 963.89 53942.33 88888.00 2017-11-23 04:46:57.000 327 7862.72 963.92 53942.34 88888.00 2017-11-23 04:46:58.000 327 7862.84 963.94 53942.35 88888.00 2017-11-23 04:46:59.000 327 7862.97 963.94 53942.38 88888.00 2017-11-23 04:47:00.000 327 7863.09 963.93 53942.42 88888.00 2017-11-23 04:47:01.000 327 7863.21 963.91 53942.46 88888.00 2017-11-23 04:47:02.000 327 7863.34 963.89 53942.50 88888.00 2017-11-23 04:47:03.000 327 7863.45 963.86 53942.53 88888.00 2017-11-23 04:47:04.000 327 7863.54 963.82 53942.55 88888.00 2017-11-23 04:47:05.000 327 7863.61 963.77 53942.58 88888.00 2017-11-23 04:47:06.000 327 7863.66 963.73 53942.60 88888.00 2017-11-23 04:47:07.000 327 7863.70 963.70 53942.61 88888.00 2017-11-23 04:47:08.000 327 7863.73 963.65 53942.62 88888.00 2017-11-23 04:47:09.000 327 7863.74 963.57 53942.61 88888.00 2017-11-23 04:47:10.000 327 7863.71 963.50 53942.60 88888.00 2017-11-23 04:47:11.000 327 7863.66 963.43 53942.60 88888.00 2017-11-23 04:47:12.000 327 7863.62 963.35 53942.59 88888.00 2017-11-23 04:47:13.000 327 7863.56 963.27 53942.57 88888.00 2017-11-23 04:47:14.000 327 7863.49 963.21 53942.57 88888.00 2017-11-23 04:47:15.000 327 7863.42 963.15 53942.56 88888.00 2017-11-23 04:47:16.000 327 7863.36 963.09 53942.55 88888.00 2017-11-23 04:47:17.000 327 7863.30 963.05 53942.54 88888.00 2017-11-23 04:47:18.000 327 7863.25 963.02 53942.56 88888.00 2017-11-23 04:47:19.000 327 7863.21 962.99 53942.57 88888.00 2017-11-23 04:47:20.000 327 7863.16 962.97 53942.59 88888.00 2017-11-23 04:47:21.000 327 7863.11 962.94 53942.63 88888.00 2017-11-23 04:47:22.000 327 7863.07 962.91 53942.67 88888.00 2017-11-23 04:47:23.000 327 7863.04 962.88 53942.71 88888.00 2017-11-23 04:47:24.000 327 7863.03 962.86 53942.77 88888.00 2017-11-23 04:47:25.000 327 7863.02 962.85 53942.84 88888.00 2017-11-23 04:47:26.000 327 7863.01 962.86 53942.91 88888.00 2017-11-23 04:47:27.000 327 7863.01 962.85 53942.97 88888.00 2017-11-23 04:47:28.000 327 7863.02 962.87 53943.03 88888.00 2017-11-23 04:47:29.000 327 7863.03 962.90 53943.09 88888.00 2017-11-23 04:47:30.000 327 7863.03 962.91 53943.14 88888.00 2017-11-23 04:47:31.000 327 7863.04 962.94 53943.20 88888.00 2017-11-23 04:47:32.000 327 7863.03 962.97 53943.26 88888.00 2017-11-23 04:47:33.000 327 7863.03 962.98 53943.32 88888.00 2017-11-23 04:47:34.000 327 7863.05 962.99 53943.40 88888.00 2017-11-23 04:47:35.000 327 7863.08 963.00 53943.50 88888.00 2017-11-23 04:47:36.000 327 7863.11 963.03 53943.62 88888.00 2017-11-23 04:47:37.000 327 7863.15 963.07 53943.71 88888.00 2017-11-23 04:47:38.000 327 7863.19 963.09 53943.79 88888.00 2017-11-23 04:47:39.000 327 7863.20 963.11 53943.89 88888.00 2017-11-23 04:47:40.000 327 7863.21 963.13 53943.98 88888.00 2017-11-23 04:47:41.000 327 7863.20 963.14 53944.06 88888.00 2017-11-23 04:47:42.000 327 7863.20 963.14 53944.16 88888.00 2017-11-23 04:47:43.000 327 7863.19 963.12 53944.25 88888.00 2017-11-23 04:47:44.000 327 7863.18 963.11 53944.33 88888.00 2017-11-23 04:47:45.000 327 7863.16 963.11 53944.41 88888.00 2017-11-23 04:47:46.000 327 7863.14 963.10 53944.51 88888.00 2017-11-23 04:47:47.000 327 7863.14 963.09 53944.62 88888.00 2017-11-23 04:47:48.000 327 7863.14 963.07 53944.73 88888.00 2017-11-23 04:47:49.000 327 7863.16 963.05 53944.87 88888.00 2017-11-23 04:47:50.000 327 7863.19 963.00 53945.02 88888.00 2017-11-23 04:47:51.000 327 7863.23 962.94 53945.14 88888.00 2017-11-23 04:47:52.000 327 7863.25 962.88 53945.28 88888.00 2017-11-23 04:47:53.000 327 7863.27 962.85 53945.40 88888.00 2017-11-23 04:47:54.000 327 7863.29 962.82 53945.50 88888.00 2017-11-23 04:47:55.000 327 7863.31 962.79 53945.60 88888.00 2017-11-23 04:47:56.000 327 7863.34 962.76 53945.71 88888.00 2017-11-23 04:47:57.000 327 7863.35 962.74 53945.80 88888.00 2017-11-23 04:47:58.000 327 7863.33 962.73 53945.85 88888.00 2017-11-23 04:47:59.000 327 7863.31 962.75 53945.88 88888.00 2017-11-23 04:48:00.000 327 7863.26 962.80 53945.91 88888.00 2017-11-23 04:48:01.000 327 7863.20 962.84 53945.92 88888.00 2017-11-23 04:48:02.000 327 7863.12 962.88 53945.91 88888.00 2017-11-23 04:48:03.000 327 7863.04 962.94 53945.88 88888.00 2017-11-23 04:48:04.000 327 7862.93 963.00 53945.85 88888.00 2017-11-23 04:48:05.000 327 7862.80 963.04 53945.79 88888.00 2017-11-23 04:48:06.000 327 7862.66 963.07 53945.73 88888.00 2017-11-23 04:48:07.000 327 7862.51 963.12 53945.68 88888.00 2017-11-23 04:48:08.000 327 7862.36 963.17 53945.62 88888.00 2017-11-23 04:48:09.000 327 7862.21 963.20 53945.57 88888.00 2017-11-23 04:48:10.000 327 7862.06 963.23 53945.53 88888.00 2017-11-23 04:48:11.000 327 7861.91 963.26 53945.48 88888.00 2017-11-23 04:48:12.000 327 7861.75 963.27 53945.46 88888.00 2017-11-23 04:48:13.000 327 7861.60 963.29 53945.45 88888.00 2017-11-23 04:48:14.000 327 7861.49 963.30 53945.44 88888.00 2017-11-23 04:48:15.000 327 7861.39 963.33 53945.46 88888.00 2017-11-23 04:48:16.000 327 7861.30 963.35 53945.52 88888.00 2017-11-23 04:48:17.000 327 7861.24 963.37 53945.57 88888.00 2017-11-23 04:48:18.000 327 7861.20 963.36 53945.64 88888.00 2017-11-23 04:48:19.000 327 7861.19 963.33 53945.75 88888.00 2017-11-23 04:48:20.000 327 7861.20 963.30 53945.89 88888.00 2017-11-23 04:48:21.000 327 7861.22 963.25 53946.05 88888.00 2017-11-23 04:48:22.000 327 7861.27 963.18 53946.22 88888.00 2017-11-23 04:48:23.000 327 7861.34 963.09 53946.41 88888.00 2017-11-23 04:48:24.000 327 7861.41 962.99 53946.59 88888.00 2017-11-23 04:48:25.000 327 7861.50 962.87 53946.76 88888.00 2017-11-23 04:48:26.000 327 7861.59 962.76 53946.93 88888.00 2017-11-23 04:48:27.000 327 7861.68 962.63 53947.11 88888.00 2017-11-23 04:48:28.000 327 7861.79 962.49 53947.31 88888.00 2017-11-23 04:48:29.000 327 7861.91 962.36 53947.51 88888.00 2017-11-23 04:48:30.000 327 7862.03 962.23 53947.70 88888.00 2017-11-23 04:48:31.000 327 7862.15 962.12 53947.88 88888.00 2017-11-23 04:48:32.000 327 7862.25 962.00 53948.04 88888.00 2017-11-23 04:48:33.000 327 7862.33 961.90 53948.17 88888.00 2017-11-23 04:48:34.000 327 7862.40 961.83 53948.30 88888.00 2017-11-23 04:48:35.000 327 7862.47 961.77 53948.40 88888.00 2017-11-23 04:48:36.000 327 7862.52 961.72 53948.48 88888.00 2017-11-23 04:48:37.000 327 7862.53 961.68 53948.57 88888.00 2017-11-23 04:48:38.000 327 7862.51 961.65 53948.65 88888.00 2017-11-23 04:48:39.000 327 7862.49 961.63 53948.71 88888.00 2017-11-23 04:48:40.000 327 7862.45 961.63 53948.75 88888.00 2017-11-23 04:48:41.000 327 7862.39 961.63 53948.77 88888.00 2017-11-23 04:48:42.000 327 7862.30 961.64 53948.79 88888.00 2017-11-23 04:48:43.000 327 7862.20 961.68 53948.79 88888.00 2017-11-23 04:48:44.000 327 7862.09 961.75 53948.78 88888.00 2017-11-23 04:48:45.000 327 7861.98 961.81 53948.79 88888.00 2017-11-23 04:48:46.000 327 7861.85 961.89 53948.81 88888.00 2017-11-23 04:48:47.000 327 7861.71 961.99 53948.80 88888.00 2017-11-23 04:48:48.000 327 7861.55 962.07 53948.77 88888.00 2017-11-23 04:48:49.000 327 7861.38 962.17 53948.74 88888.00 2017-11-23 04:48:50.000 327 7861.20 962.27 53948.71 88888.00 2017-11-23 04:48:51.000 327 7861.00 962.37 53948.66 88888.00 2017-11-23 04:48:52.000 327 7860.78 962.50 53948.58 88888.00 2017-11-23 04:48:53.000 327 7860.58 962.66 53948.53 88888.00 2017-11-23 04:48:54.000 327 7860.38 962.82 53948.50 88888.00 2017-11-23 04:48:55.000 327 7860.17 963.00 53948.48 88888.00 2017-11-23 04:48:56.000 327 7859.94 963.19 53948.45 88888.00 2017-11-23 04:48:57.000 327 7859.73 963.38 53948.46 88888.00 2017-11-23 04:48:58.000 327 7859.54 963.57 53948.47 88888.00 2017-11-23 04:48:59.000 327 7859.36 963.76 53948.50 88888.00 2017-11-23 04:49:00.000 327 7859.18 963.93 53948.53 88888.00 2017-11-23 04:49:01.000 327 7859.01 964.08 53948.55 88888.00 2017-11-23 04:49:02.000 327 7858.84 964.23 53948.59 88888.00 2017-11-23 04:49:03.000 327 7858.67 964.37 53948.64 88888.00 2017-11-23 04:49:04.000 327 7858.52 964.49 53948.69 88888.00 2017-11-23 04:49:05.000 327 7858.37 964.63 53948.73 88888.00 2017-11-23 04:49:06.000 327 7858.22 964.79 53948.76 88888.00 2017-11-23 04:49:07.000 327 7858.07 964.96 53948.79 88888.00 2017-11-23 04:49:08.000 327 7857.92 965.15 53948.82 88888.00 2017-11-23 04:49:09.000 327 7857.79 965.32 53948.88 88888.00 2017-11-23 04:49:10.000 327 7857.68 965.46 53948.93 88888.00 2017-11-23 04:49:11.000 327 7857.56 965.64 53948.99 88888.00 2017-11-23 04:49:12.000 327 7857.45 965.83 53949.05 88888.00 2017-11-23 04:49:13.000 327 7857.36 966.01 53949.11 88888.00 2017-11-23 04:49:14.000 327 7857.28 966.20 53949.18 88888.00 2017-11-23 04:49:15.000 327 7857.21 966.39 53949.25 88888.00 2017-11-23 04:49:16.000 327 7857.15 966.56 53949.31 88888.00 2017-11-23 04:49:17.000 327 7857.10 966.76 53949.38 88888.00 2017-11-23 04:49:18.000 327 7857.05 966.96 53949.45 88888.00 2017-11-23 04:49:19.000 327 7857.00 967.15 53949.52 88888.00 2017-11-23 04:49:20.000 327 7856.96 967.35 53949.58 88888.00 2017-11-23 04:49:21.000 327 7856.91 967.55 53949.64 88888.00 2017-11-23 04:49:22.000 327 7856.85 967.74 53949.68 88888.00 2017-11-23 04:49:23.000 327 7856.78 967.96 53949.70 88888.00 2017-11-23 04:49:24.000 327 7856.72 968.20 53949.72 88888.00 2017-11-23 04:49:25.000 327 7856.67 968.47 53949.75 88888.00 2017-11-23 04:49:26.000 327 7856.59 968.74 53949.78 88888.00 2017-11-23 04:49:27.000 327 7856.50 969.02 53949.77 88888.00 2017-11-23 04:49:28.000 327 7856.38 969.32 53949.73 88888.00 2017-11-23 04:49:29.000 327 7856.23 969.62 53949.67 88888.00 2017-11-23 04:49:30.000 327 7856.04 969.91 53949.60 88888.00 2017-11-23 04:49:31.000 327 7855.81 970.20 53949.50 88888.00 2017-11-23 04:49:32.000 327 7855.55 970.51 53949.37 88888.00 2017-11-23 04:49:33.000 327 7855.26 970.80 53949.23 88888.00 2017-11-23 04:49:34.000 327 7854.95 971.05 53949.10 88888.00 2017-11-23 04:49:35.000 327 7854.62 971.28 53948.97 88888.00 2017-11-23 04:49:36.000 327 7854.26 971.46 53948.83 88888.00 2017-11-23 04:49:37.000 327 7853.89 971.59 53948.70 88888.00 2017-11-23 04:49:38.000 327 7853.55 971.67 53948.60 88888.00 2017-11-23 04:49:39.000 327 7853.23 971.70 53948.52 88888.00 2017-11-23 04:49:40.000 327 7852.94 971.67 53948.50 88888.00 2017-11-23 04:49:41.000 327 7852.69 971.59 53948.52 88888.00 2017-11-23 04:49:42.000 327 7852.49 971.46 53948.57 88888.00 2017-11-23 04:49:43.000 327 7852.33 971.27 53948.65 88888.00 2017-11-23 04:49:44.000 327 7852.21 971.07 53948.77 88888.00 2017-11-23 04:49:45.000 327 7852.14 970.87 53948.93 88888.00 2017-11-23 04:49:46.000 327 7852.12 970.67 53949.12 88888.00 2017-11-23 04:49:47.000 327 7852.11 970.48 53949.29 88888.00 2017-11-23 04:49:48.000 327 7852.11 970.28 53949.46 88888.00 2017-11-23 04:49:49.000 327 7852.13 970.10 53949.64 88888.00 2017-11-23 04:49:50.000 327 7852.19 969.95 53949.82 88888.00 2017-11-23 04:49:51.000 327 7852.27 969.84 53950.00 88888.00 2017-11-23 04:49:52.000 327 7852.36 969.77 53950.16 88888.00 2017-11-23 04:49:53.000 327 7852.42 969.73 53950.29 88888.00 2017-11-23 04:49:54.000 327 7852.47 969.71 53950.39 88888.00 2017-11-23 04:49:55.000 327 7852.53 969.72 53950.49 88888.00 2017-11-23 04:49:56.000 327 7852.59 969.76 53950.58 88888.00 2017-11-23 04:49:57.000 327 7852.67 969.81 53950.67 88888.00 2017-11-23 04:49:58.000 327 7852.74 969.85 53950.76 88888.00 2017-11-23 04:49:59.000 327 7852.80 969.92 53950.84 88888.00 2017-11-23 04:50:00.000 327 7852.85 970.00 53950.88 88888.00 2017-11-23 04:50:01.000 327 7852.90 970.07 53950.92 88888.00 2017-11-23 04:50:02.000 327 7852.95 970.15 53950.97 88888.00 2017-11-23 04:50:03.000 327 7853.01 970.24 53951.00 88888.00 2017-11-23 04:50:04.000 327 7853.06 970.35 53951.02 88888.00 2017-11-23 04:50:05.000 327 7853.08 970.46 53951.03 88888.00 2017-11-23 04:50:06.000 327 7853.10 970.57 53951.02 88888.00 2017-11-23 04:50:07.000 327 7853.10 970.71 53951.00 88888.00 2017-11-23 04:50:08.000 327 7853.06 970.86 53950.95 88888.00 2017-11-23 04:50:09.000 327 7853.00 970.99 53950.89 88888.00 2017-11-23 04:50:10.000 327 7852.93 971.15 53950.81 88888.00 2017-11-23 04:50:11.000 327 7852.85 971.33 53950.72 88888.00 2017-11-23 04:50:12.000 327 7852.75 971.52 53950.61 88888.00 2017-11-23 04:50:13.000 327 7852.62 971.73 53950.50 88888.00 2017-11-23 04:50:14.000 327 7852.48 971.95 53950.37 88888.00 2017-11-23 04:50:15.000 327 7852.33 972.15 53950.23 88888.00 2017-11-23 04:50:16.000 327 7852.17 972.33 53950.10 88888.00 2017-11-23 04:50:17.000 327 7852.00 972.53 53949.97 88888.00 2017-11-23 04:50:18.000 327 7851.84 972.73 53949.87 88888.00 2017-11-23 04:50:19.000 327 7851.67 972.92 53949.77 88888.00 2017-11-23 04:50:20.000 327 7851.48 973.09 53949.66 88888.00 2017-11-23 04:50:21.000 327 7851.28 973.25 53949.53 88888.00 2017-11-23 04:50:22.000 327 7851.08 973.40 53949.40 88888.00 2017-11-23 04:50:23.000 327 7850.87 973.55 53949.28 88888.00 2017-11-23 04:50:24.000 327 7850.64 973.65 53949.15 88888.00 2017-11-23 04:50:25.000 327 7850.42 973.70 53949.04 88888.00 2017-11-23 04:50:26.000 327 7850.18 973.73 53948.94 88888.00 2017-11-23 04:50:27.000 327 7849.93 973.76 53948.82 88888.00 2017-11-23 04:50:28.000 327 7849.68 973.78 53948.73 88888.00 2017-11-23 04:50:29.000 327 7849.48 973.78 53948.65 88888.00 2017-11-23 04:50:30.000 327 7849.29 973.77 53948.56 88888.00 2017-11-23 04:50:31.000 327 7849.12 973.78 53948.50 88888.00 2017-11-23 04:50:32.000 327 7848.96 973.78 53948.45 88888.00 2017-11-23 04:50:33.000 327 7848.81 973.76 53948.41 88888.00 2017-11-23 04:50:34.000 327 7848.68 973.75 53948.39 88888.00 2017-11-23 04:50:35.000 327 7848.58 973.73 53948.39 88888.00 2017-11-23 04:50:36.000 327 7848.50 973.73 53948.41 88888.00 2017-11-23 04:50:37.000 327 7848.45 973.73 53948.45 88888.00 2017-11-23 04:50:38.000 327 7848.41 973.72 53948.48 88888.00 2017-11-23 04:50:39.000 327 7848.39 973.71 53948.50 88888.00 2017-11-23 04:50:40.000 327 7848.36 973.73 53948.51 88888.00 2017-11-23 04:50:41.000 327 7848.33 973.76 53948.53 88888.00 2017-11-23 04:50:42.000 327 7848.31 973.77 53948.55 88888.00 2017-11-23 04:50:43.000 327 7848.29 973.77 53948.58 88888.00 2017-11-23 04:50:44.000 327 7848.26 973.76 53948.60 88888.00 2017-11-23 04:50:45.000 327 7848.23 973.75 53948.61 88888.00 2017-11-23 04:50:46.000 327 7848.21 973.76 53948.64 88888.00 2017-11-23 04:50:47.000 327 7848.17 973.76 53948.68 88888.00 2017-11-23 04:50:48.000 327 7848.13 973.75 53948.68 88888.00 2017-11-23 04:50:49.000 327 7848.10 973.76 53948.68 88888.00 2017-11-23 04:50:50.000 327 7848.06 973.78 53948.66 88888.00 2017-11-23 04:50:51.000 327 7847.99 973.80 53948.61 88888.00 2017-11-23 04:50:52.000 327 7847.89 973.83 53948.55 88888.00 2017-11-23 04:50:53.000 327 7847.77 973.87 53948.48 88888.00 2017-11-23 04:50:54.000 327 7847.63 973.92 53948.38 88888.00 2017-11-23 04:50:55.000 327 7847.47 973.96 53948.25 88888.00 2017-11-23 04:50:56.000 327 7847.29 974.01 53948.11 88888.00 2017-11-23 04:50:57.000 327 7847.10 974.07 53947.96 88888.00 2017-11-23 04:50:58.000 327 7846.89 974.12 53947.82 88888.00 2017-11-23 04:50:59.000 327 7846.68 974.16 53947.66 88888.00 2017-11-23 04:51:00.000 327 7846.47 974.19 53947.51 88888.00 2017-11-23 04:51:01.000 327 7846.25 974.20 53947.36 88888.00 2017-11-23 04:51:02.000 327 7846.03 974.19 53947.21 88888.00 2017-11-23 04:51:03.000 327 7845.82 974.14 53947.07 88888.00 2017-11-23 04:51:04.000 327 7845.63 974.08 53946.95 88888.00 2017-11-23 04:51:05.000 327 7845.44 974.02 53946.85 88888.00 2017-11-23 04:51:06.000 327 7845.26 973.95 53946.75 88888.00 2017-11-23 04:51:07.000 327 7845.11 973.85 53946.65 88888.00 2017-11-23 04:51:08.000 327 7844.97 973.73 53946.57 88888.00 2017-11-23 04:51:09.000 327 7844.83 973.63 53946.49 88888.00 2017-11-23 04:51:10.000 327 7844.70 973.51 53946.41 88888.00 2017-11-23 04:51:11.000 327 7844.59 973.40 53946.36 88888.00 2017-11-23 04:51:12.000 327 7844.50 973.30 53946.32 88888.00 2017-11-23 04:51:13.000 327 7844.44 973.18 53946.29 88888.00 2017-11-23 04:51:14.000 327 7844.40 973.07 53946.27 88888.00 2017-11-23 04:51:15.000 327 7844.38 972.97 53946.25 88888.00 2017-11-23 04:51:16.000 327 7844.39 972.87 53946.26 88888.00 2017-11-23 04:51:17.000 327 7844.41 972.78 53946.25 88888.00 2017-11-23 04:51:18.000 327 7844.43 972.70 53946.24 88888.00 2017-11-23 04:51:19.000 327 7844.46 972.61 53946.23 88888.00 2017-11-23 04:51:20.000 327 7844.50 972.53 53946.23 88888.00 2017-11-23 04:51:21.000 327 7844.54 972.46 53946.21 88888.00 2017-11-23 04:51:22.000 327 7844.55 972.40 53946.17 88888.00 2017-11-23 04:51:23.000 327 7844.57 972.33 53946.12 88888.00 2017-11-23 04:51:24.000 327 7844.58 972.24 53946.08 88888.00 2017-11-23 04:51:25.000 327 7844.60 972.15 53946.05 88888.00 2017-11-23 04:51:26.000 327 7844.61 972.09 53946.01 88888.00 2017-11-23 04:51:27.000 327 7844.62 972.05 53945.96 88888.00 2017-11-23 04:51:28.000 327 7844.63 972.01 53945.91 88888.00 2017-11-23 04:51:29.000 327 7844.64 972.00 53945.85 88888.00 2017-11-23 04:51:30.000 327 7844.63 972.01 53945.79 88888.00 2017-11-23 04:51:31.000 327 7844.62 972.03 53945.71 88888.00 2017-11-23 04:51:32.000 327 7844.59 972.08 53945.64 88888.00 2017-11-23 04:51:33.000 327 7844.57 972.15 53945.55 88888.00 2017-11-23 04:51:34.000 327 7844.53 972.23 53945.46 88888.00 2017-11-23 04:51:35.000 327 7844.46 972.32 53945.34 88888.00 2017-11-23 04:51:36.000 327 7844.37 972.43 53945.20 88888.00 2017-11-23 04:51:37.000 327 7844.27 972.54 53945.06 88888.00 2017-11-23 04:51:38.000 327 7844.16 972.65 53944.91 88888.00 2017-11-23 04:51:39.000 327 7844.03 972.77 53944.75 88888.00 2017-11-23 04:51:40.000 327 7843.88 972.88 53944.58 88888.00 2017-11-23 04:51:41.000 327 7843.71 973.01 53944.41 88888.00 2017-11-23 04:51:42.000 327 7843.52 973.15 53944.22 88888.00 2017-11-23 04:51:43.000 327 7843.32 973.28 53944.01 88888.00 2017-11-23 04:51:44.000 327 7843.11 973.42 53943.79 88888.00 2017-11-23 04:51:45.000 327 7842.87 973.59 53943.55 88888.00 2017-11-23 04:51:46.000 327 7842.60 973.77 53943.27 88888.00 2017-11-23 04:51:47.000 327 7842.29 973.97 53942.97 88888.00 2017-11-23 04:51:48.000 327 7841.94 974.18 53942.64 88888.00 2017-11-23 04:51:49.000 327 7841.58 974.37 53942.29 88888.00 2017-11-23 04:51:50.000 327 7841.18 974.54 53941.94 88888.00 2017-11-23 04:51:51.000 327 7840.76 974.68 53941.57 88888.00 2017-11-23 04:51:52.000 327 7840.31 974.78 53941.18 88888.00 2017-11-23 04:51:53.000 327 7839.83 974.84 53940.78 88888.00 2017-11-23 04:51:54.000 327 7839.33 974.86 53940.38 88888.00 2017-11-23 04:51:55.000 327 7838.85 974.85 53940.00 88888.00 2017-11-23 04:51:56.000 327 7838.37 974.81 53939.65 88888.00 2017-11-23 04:51:57.000 327 7837.92 974.74 53939.33 88888.00 2017-11-23 04:51:58.000 327 7837.52 974.64 53939.04 88888.00 2017-11-23 04:51:59.000 327 7837.17 974.51 53938.79 88888.00 2017-11-23 04:52:00.000 327 7836.86 974.39 53938.57 88888.00 2017-11-23 04:52:01.000 327 7836.61 974.22 53938.39 88888.00 2017-11-23 04:52:02.000 327 7836.41 974.03 53938.25 88888.00 2017-11-23 04:52:03.000 327 7836.27 973.82 53938.15 88888.00 2017-11-23 04:52:04.000 327 7836.18 973.59 53938.11 88888.00 2017-11-23 04:52:05.000 327 7836.15 973.34 53938.08 88888.00 2017-11-23 04:52:06.000 327 7836.17 973.10 53938.07 88888.00 2017-11-23 04:52:07.000 327 7836.23 972.84 53938.10 88888.00 2017-11-23 04:52:08.000 327 7836.35 972.60 53938.14 88888.00 2017-11-23 04:52:09.000 327 7836.49 972.37 53938.19 88888.00 2017-11-23 04:52:10.000 327 7836.66 972.15 53938.25 88888.00 2017-11-23 04:52:11.000 327 7836.86 971.93 53938.32 88888.00 2017-11-23 04:52:12.000 327 7837.08 971.73 53938.41 88888.00 2017-11-23 04:52:13.000 327 7837.32 971.53 53938.50 88888.00 2017-11-23 04:52:14.000 327 7837.55 971.31 53938.59 88888.00 2017-11-23 04:52:15.000 327 7837.79 971.10 53938.66 88888.00 2017-11-23 04:52:16.000 327 7838.04 970.93 53938.74 88888.00 2017-11-23 04:52:17.000 327 7838.29 970.78 53938.82 88888.00 2017-11-23 04:52:18.000 327 7838.54 970.64 53938.88 88888.00 2017-11-23 04:52:19.000 327 7838.77 970.51 53938.93 88888.00 2017-11-23 04:52:20.000 327 7838.97 970.40 53938.96 88888.00 2017-11-23 04:52:21.000 327 7839.17 970.31 53938.97 88888.00 2017-11-23 04:52:22.000 327 7839.36 970.22 53938.98 88888.00 2017-11-23 04:52:23.000 327 7839.54 970.13 53938.98 88888.00 2017-11-23 04:52:24.000 327 7839.70 970.04 53938.99 88888.00 2017-11-23 04:52:25.000 327 7839.87 969.96 53939.00 88888.00 2017-11-23 04:52:26.000 327 7840.03 969.88 53939.00 88888.00 2017-11-23 04:52:27.000 327 7840.17 969.83 53938.98 88888.00 2017-11-23 04:52:28.000 327 7840.31 969.78 53938.96 88888.00 2017-11-23 04:52:29.000 327 7840.45 969.73 53938.95 88888.00 2017-11-23 04:52:30.000 327 7840.58 969.71 53938.93 88888.00 2017-11-23 04:52:31.000 327 7840.71 969.71 53938.89 88888.00 2017-11-23 04:52:32.000 327 7840.81 969.69 53938.86 88888.00 2017-11-23 04:52:33.000 327 7840.89 969.69 53938.80 88888.00 2017-11-23 04:52:34.000 327 7840.95 969.70 53938.73 88888.00 2017-11-23 04:52:35.000 327 7840.99 969.71 53938.65 88888.00 2017-11-23 04:52:36.000 327 7841.00 969.74 53938.56 88888.00 2017-11-23 04:52:37.000 327 7841.02 969.80 53938.47 88888.00 2017-11-23 04:52:38.000 327 7841.02 969.88 53938.37 88888.00 2017-11-23 04:52:39.000 327 7841.00 969.97 53938.28 88888.00 2017-11-23 04:52:40.000 327 7840.97 970.05 53938.18 88888.00 2017-11-23 04:52:41.000 327 7840.93 970.12 53938.08 88888.00 2017-11-23 04:52:42.000 327 7840.86 970.21 53937.98 88888.00 2017-11-23 04:52:43.000 327 7840.79 970.30 53937.87 88888.00 2017-11-23 04:52:44.000 327 7840.72 970.40 53937.75 88888.00 2017-11-23 04:52:45.000 327 7840.62 970.50 53937.64 88888.00 2017-11-23 04:52:46.000 327 7840.53 970.61 53937.54 88888.00 2017-11-23 04:52:47.000 327 7840.43 970.73 53937.44 88888.00 2017-11-23 04:52:48.000 327 7840.34 970.83 53937.34 88888.00 2017-11-23 04:52:49.000 327 7840.25 970.89 53937.27 88888.00 2017-11-23 04:52:50.000 327 7840.18 970.94 53937.21 88888.00 2017-11-23 04:52:51.000 327 7840.11 970.99 53937.16 88888.00 2017-11-23 04:52:52.000 327 7840.04 971.03 53937.12 88888.00 2017-11-23 04:52:53.000 327 7839.98 971.07 53937.07 88888.00 2017-11-23 04:52:54.000 327 7839.92 971.10 53937.03 88888.00 2017-11-23 04:52:55.000 327 7839.87 971.09 53936.99 88888.00 2017-11-23 04:52:56.000 327 7839.82 971.06 53936.96 88888.00 2017-11-23 04:52:57.000 327 7839.77 971.02 53936.95 88888.00 2017-11-23 04:52:58.000 327 7839.71 970.95 53936.95 88888.00 2017-11-23 04:52:59.000 327 7839.66 970.85 53936.93 88888.00 2017-11-23 04:53:00.000 327 7839.61 970.73 53936.93 88888.00 2017-11-23 04:53:01.000 327 7839.59 970.60 53936.93 88888.00 2017-11-23 04:53:02.000 327 7839.55 970.45 53936.94 88888.00 2017-11-23 04:53:03.000 327 7839.51 970.29 53936.96 88888.00 2017-11-23 04:53:04.000 327 7839.49 970.12 53937.00 88888.00 2017-11-23 04:53:05.000 327 7839.49 969.93 53937.05 88888.00 2017-11-23 04:53:06.000 327 7839.51 969.77 53937.12 88888.00 2017-11-23 04:53:07.000 327 7839.58 969.63 53937.22 88888.00 2017-11-23 04:53:08.000 327 7839.68 969.50 53937.34 88888.00 2017-11-23 04:53:09.000 327 7839.81 969.41 53937.47 88888.00 2017-11-23 04:53:10.000 327 7839.97 969.36 53937.63 88888.00 2017-11-23 04:53:11.000 327 7840.17 969.35 53937.82 88888.00 2017-11-23 04:53:12.000 327 7840.39 969.35 53938.02 88888.00 2017-11-23 04:53:13.000 327 7840.64 969.36 53938.23 88888.00 2017-11-23 04:53:14.000 327 7840.89 969.37 53938.45 88888.00 2017-11-23 04:53:15.000 327 7841.15 969.42 53938.66 88888.00 2017-11-23 04:53:16.000 327 7841.40 969.49 53938.86 88888.00 2017-11-23 04:53:17.000 327 7841.63 969.59 53939.05 88888.00 2017-11-23 04:53:18.000 327 7841.85 969.74 53939.20 88888.00 2017-11-23 04:53:19.000 327 7842.07 969.92 53939.35 88888.00 2017-11-23 04:53:20.000 327 7842.25 970.13 53939.48 88888.00 2017-11-23 04:53:21.000 327 7842.41 970.39 53939.57 88888.00 2017-11-23 04:53:22.000 327 7842.56 970.68 53939.66 88888.00 2017-11-23 04:53:23.000 327 7842.71 971.01 53939.74 88888.00 2017-11-23 04:53:24.000 327 7842.83 971.36 53939.80 88888.00 2017-11-23 04:53:25.000 327 7842.92 971.76 53939.81 88888.00 2017-11-23 04:53:26.000 327 7842.98 972.22 53939.79 88888.00 2017-11-23 04:53:27.000 327 7843.01 972.72 53939.74 88888.00 2017-11-23 04:53:28.000 327 7843.02 973.26 53939.67 88888.00 2017-11-23 04:53:29.000 327 7843.01 973.85 53939.59 88888.00 2017-11-23 04:53:30.000 327 7842.99 974.46 53939.49 88888.00 2017-11-23 04:53:31.000 327 7842.96 975.09 53939.38 88888.00 2017-11-23 04:53:32.000 327 7842.91 975.73 53939.27 88888.00 2017-11-23 04:53:33.000 327 7842.82 976.37 53939.12 88888.00 2017-11-23 04:53:34.000 327 7842.69 977.02 53938.95 88888.00 2017-11-23 04:53:35.000 327 7842.55 977.68 53938.76 88888.00 2017-11-23 04:53:36.000 327 7842.40 978.33 53938.55 88888.00 2017-11-23 04:53:37.000 327 7842.21 978.95 53938.33 88888.00 2017-11-23 04:53:38.000 327 7841.97 979.52 53938.11 88888.00 2017-11-23 04:53:39.000 327 7841.70 980.05 53937.86 88888.00 2017-11-23 04:53:40.000 327 7841.40 980.56 53937.61 88888.00 2017-11-23 04:53:41.000 327 7841.08 981.02 53937.36 88888.00 2017-11-23 04:53:42.000 327 7840.75 981.45 53937.11 88888.00 2017-11-23 04:53:43.000 327 7840.41 981.87 53936.85 88888.00 2017-11-23 04:53:44.000 327 7840.08 982.28 53936.61 88888.00 2017-11-23 04:53:45.000 327 7839.74 982.68 53936.38 88888.00 2017-11-23 04:53:46.000 327 7839.37 983.03 53936.13 88888.00 2017-11-23 04:53:47.000 327 7839.00 983.34 53935.88 88888.00 2017-11-23 04:53:48.000 327 7838.62 983.62 53935.65 88888.00 2017-11-23 04:53:49.000 327 7838.24 983.88 53935.42 88888.00 2017-11-23 04:53:50.000 327 7837.86 984.08 53935.20 88888.00 2017-11-23 04:53:51.000 327 7837.45 984.26 53934.98 88888.00 2017-11-23 04:53:52.000 327 7837.06 984.39 53934.77 88888.00 2017-11-23 04:53:53.000 327 7836.68 984.44 53934.57 88888.00 2017-11-23 04:53:54.000 327 7836.29 984.43 53934.39 88888.00 2017-11-23 04:53:55.000 327 7835.93 984.35 53934.25 88888.00 2017-11-23 04:53:56.000 327 7835.61 984.19 53934.16 88888.00 2017-11-23 04:53:57.000 327 7835.32 983.94 53934.11 88888.00 2017-11-23 04:53:58.000 327 7835.04 983.58 53934.08 88888.00 2017-11-23 04:53:59.000 327 7834.79 983.10 53934.09 88888.00 2017-11-23 04:54:00.000 327 7834.59 982.53 53934.15 88888.00 2017-11-23 04:54:01.000 327 7834.42 981.90 53934.23 88888.00 2017-11-23 04:54:02.000 327 7834.29 981.20 53934.34 88888.00 2017-11-23 04:54:03.000 327 7834.22 980.46 53934.47 88888.00 2017-11-23 04:54:04.000 327 7834.22 979.73 53934.65 88888.00 2017-11-23 04:54:05.000 327 7834.30 979.02 53934.87 88888.00 2017-11-23 04:54:06.000 327 7834.43 978.33 53935.11 88888.00 2017-11-23 04:54:07.000 327 7834.61 977.67 53935.36 88888.00 2017-11-23 04:54:08.000 327 7834.83 977.07 53935.61 88888.00 2017-11-23 04:54:09.000 327 7835.13 976.55 53935.86 88888.00 2017-11-23 04:54:10.000 327 7835.48 976.08 53936.12 88888.00 2017-11-23 04:54:11.000 327 7835.83 975.66 53936.39 88888.00 2017-11-23 04:54:12.000 327 7836.21 975.29 53936.63 88888.00 2017-11-23 04:54:13.000 327 7836.62 975.01 53936.84 88888.00 2017-11-23 04:54:14.000 327 7837.04 974.86 53937.04 88888.00 2017-11-23 04:54:15.000 327 7837.48 974.75 53937.21 88888.00 2017-11-23 04:54:16.000 327 7837.93 974.66 53937.38 88888.00 2017-11-23 04:54:17.000 327 7838.37 974.58 53937.52 88888.00 2017-11-23 04:54:18.000 327 7838.77 974.52 53937.64 88888.00 2017-11-23 04:54:19.000 327 7839.18 974.50 53937.76 88888.00 2017-11-23 04:54:20.000 327 7839.60 974.53 53937.86 88888.00 2017-11-23 04:54:21.000 327 7840.01 974.59 53937.95 88888.00 2017-11-23 04:54:22.000 327 7840.40 974.67 53938.01 88888.00 2017-11-23 04:54:23.000 327 7840.78 974.76 53938.05 88888.00 2017-11-23 04:54:24.000 327 7841.13 974.88 53938.07 88888.00 2017-11-23 04:54:25.000 327 7841.45 975.00 53938.07 88888.00 2017-11-23 04:54:26.000 327 7841.73 975.13 53938.05 88888.00 2017-11-23 04:54:27.000 327 7842.00 975.24 53938.02 88888.00 2017-11-23 04:54:28.000 327 7842.23 975.32 53937.96 88888.00 2017-11-23 04:54:29.000 327 7842.41 975.40 53937.89 88888.00 2017-11-23 04:54:30.000 327 7842.54 975.47 53937.79 88888.00 2017-11-23 04:54:31.000 327 7842.66 975.56 53937.66 88888.00 2017-11-23 04:54:32.000 327 7842.75 975.66 53937.52 88888.00 2017-11-23 04:54:33.000 327 7842.82 975.72 53937.37 88888.00 2017-11-23 04:54:34.000 327 7842.84 975.77 53937.18 88888.00 2017-11-23 04:54:35.000 327 7842.80 975.82 53936.98 88888.00 2017-11-23 04:54:36.000 327 7842.72 975.88 53936.74 88888.00 2017-11-23 04:54:37.000 327 7842.59 975.92 53936.46 88888.00 2017-11-23 04:54:38.000 327 7842.41 975.96 53936.16 88888.00 2017-11-23 04:54:39.000 327 7842.20 976.01 53935.84 88888.00 2017-11-23 04:54:40.000 327 7841.94 976.09 53935.50 88888.00 2017-11-23 04:54:41.000 327 7841.64 976.18 53935.14 88888.00 2017-11-23 04:54:42.000 327 7841.33 976.28 53934.79 88888.00 2017-11-23 04:54:43.000 327 7841.02 976.39 53934.48 88888.00 2017-11-23 04:54:44.000 327 7840.73 976.45 53934.20 88888.00 2017-11-23 04:54:45.000 327 7840.46 976.48 53933.94 88888.00 2017-11-23 04:54:46.000 327 7840.21 976.48 53933.72 88888.00 2017-11-23 04:54:47.000 327 7839.98 976.48 53933.55 88888.00 2017-11-23 04:54:48.000 327 7839.78 976.45 53933.41 88888.00 2017-11-23 04:54:49.000 327 7839.63 976.40 53933.29 88888.00 2017-11-23 04:54:50.000 327 7839.51 976.34 53933.20 88888.00 2017-11-23 04:54:51.000 327 7839.42 976.26 53933.15 88888.00 2017-11-23 04:54:52.000 327 7839.35 976.15 53933.09 88888.00 2017-11-23 04:54:53.000 327 7839.31 976.02 53933.07 88888.00 2017-11-23 04:54:54.000 327 7839.30 975.91 53933.09 88888.00 2017-11-23 04:54:55.000 327 7839.33 975.79 53933.14 88888.00 2017-11-23 04:54:56.000 327 7839.39 975.66 53933.19 88888.00 2017-11-23 04:54:57.000 327 7839.50 975.52 53933.28 88888.00 2017-11-23 04:54:58.000 327 7839.66 975.37 53933.41 88888.00 2017-11-23 04:54:59.000 327 7839.86 975.23 53933.55 88888.00 2017-11-23 04:55:00.000 327 7840.11 975.10 53933.72 88888.00 2017-11-23 04:55:01.000 327 7840.39 974.98 53933.93 88888.00 2017-11-23 04:55:02.000 327 7840.72 974.88 53934.16 88888.00 2017-11-23 04:55:03.000 327 7841.09 974.81 53934.39 88888.00 2017-11-23 04:55:04.000 327 7841.50 974.75 53934.64 88888.00 2017-11-23 04:55:05.000 327 7841.93 974.71 53934.91 88888.00 2017-11-23 04:55:06.000 327 7842.37 974.69 53935.16 88888.00 2017-11-23 04:55:07.000 327 7842.82 974.70 53935.42 88888.00 2017-11-23 04:55:08.000 327 7843.29 974.72 53935.69 88888.00 2017-11-23 04:55:09.000 327 7843.76 974.78 53935.95 88888.00 2017-11-23 04:55:10.000 327 7844.22 974.87 53936.21 88888.00 2017-11-23 04:55:11.000 327 7844.66 974.99 53936.45 88888.00 2017-11-23 04:55:12.000 327 7845.10 975.13 53936.66 88888.00 2017-11-23 04:55:13.000 327 7845.51 975.29 53936.85 88888.00 2017-11-23 04:55:14.000 327 7845.89 975.47 53937.02 88888.00 2017-11-23 04:55:15.000 327 7846.25 975.66 53937.17 88888.00 2017-11-23 04:55:16.000 327 7846.60 975.83 53937.32 88888.00 2017-11-23 04:55:17.000 327 7846.92 976.01 53937.47 88888.00 2017-11-23 04:55:18.000 327 7847.20 976.23 53937.60 88888.00 2017-11-23 04:55:19.000 327 7847.45 976.46 53937.70 88888.00 2017-11-23 04:55:20.000 327 7847.69 976.72 53937.79 88888.00 2017-11-23 04:55:21.000 327 7847.88 976.98 53937.85 88888.00 2017-11-23 04:55:22.000 327 7848.04 977.28 53937.89 88888.00 2017-11-23 04:55:23.000 327 7848.20 977.63 53937.93 88888.00 2017-11-23 04:55:24.000 327 7848.33 977.99 53937.97 88888.00 2017-11-23 04:55:25.000 327 7848.44 978.34 53937.99 88888.00 2017-11-23 04:55:26.000 327 7848.49 978.72 53937.98 88888.00 2017-11-23 04:55:27.000 327 7848.50 979.12 53937.96 88888.00 2017-11-23 04:55:28.000 327 7848.50 979.52 53937.92 88888.00 2017-11-23 04:55:29.000 327 7848.45 979.89 53937.84 88888.00 2017-11-23 04:55:30.000 327 7848.35 980.27 53937.73 88888.00 2017-11-23 04:55:31.000 327 7848.24 980.66 53937.62 88888.00 2017-11-23 04:55:32.000 327 7848.10 981.06 53937.50 88888.00 2017-11-23 04:55:33.000 327 7847.94 981.48 53937.37 88888.00 2017-11-23 04:55:34.000 327 7847.76 981.87 53937.25 88888.00 2017-11-23 04:55:35.000 327 7847.54 982.23 53937.11 88888.00 2017-11-23 04:55:36.000 327 7847.30 982.59 53936.98 88888.00 2017-11-23 04:55:37.000 327 7847.06 982.93 53936.84 88888.00 2017-11-23 04:55:38.000 327 7846.79 983.23 53936.71 88888.00 2017-11-23 04:55:39.000 327 7846.50 983.51 53936.56 88888.00 2017-11-23 04:55:40.000 327 7846.22 983.76 53936.46 88888.00 2017-11-23 04:55:41.000 327 7845.96 983.99 53936.39 88888.00 2017-11-23 04:55:42.000 327 7845.69 984.20 53936.31 88888.00 2017-11-23 04:55:43.000 327 7845.41 984.39 53936.25 88888.00 2017-11-23 04:55:44.000 327 7845.12 984.53 53936.19 88888.00 2017-11-23 04:55:45.000 327 7844.84 984.64 53936.12 88888.00 2017-11-23 04:55:46.000 327 7844.57 984.74 53936.09 88888.00 2017-11-23 04:55:47.000 327 7844.32 984.82 53936.08 88888.00 2017-11-23 04:55:48.000 327 7844.07 984.89 53936.07 88888.00 2017-11-23 04:55:49.000 327 7843.82 984.94 53936.07 88888.00 2017-11-23 04:55:50.000 327 7843.58 984.96 53936.05 88888.00 2017-11-23 04:55:51.000 327 7843.34 984.96 53936.05 88888.00 2017-11-23 04:55:52.000 327 7843.12 984.94 53936.05 88888.00 2017-11-23 04:55:53.000 327 7842.90 984.92 53936.06 88888.00 2017-11-23 04:55:54.000 327 7842.72 984.89 53936.08 88888.00 2017-11-23 04:55:55.000 327 7842.56 984.85 53936.12 88888.00 2017-11-23 04:55:56.000 327 7842.42 984.80 53936.18 88888.00 2017-11-23 04:55:57.000 327 7842.28 984.75 53936.23 88888.00 2017-11-23 04:55:58.000 327 7842.17 984.72 53936.29 88888.00 2017-11-23 04:55:59.000 327 7842.10 984.72 53936.37 88888.00 2017-11-23 04:56:00.000 327 7842.07 984.71 53936.50 88888.00 2017-11-23 04:56:01.000 327 7842.06 984.71 53936.64 88888.00 2017-11-23 04:56:02.000 327 7842.07 984.72 53936.76 88888.00 2017-11-23 04:56:03.000 327 7842.11 984.71 53936.89 88888.00 2017-11-23 04:56:04.000 327 7842.18 984.70 53937.06 88888.00 2017-11-23 04:56:05.000 327 7842.28 984.73 53937.25 88888.00 2017-11-23 04:56:06.000 327 7842.42 984.75 53937.44 88888.00 2017-11-23 04:56:07.000 327 7842.59 984.79 53937.65 88888.00 2017-11-23 04:56:08.000 327 7842.78 984.85 53937.88 88888.00 2017-11-23 04:56:09.000 327 7842.98 984.92 53938.09 88888.00 2017-11-23 04:56:10.000 327 7843.19 985.01 53938.29 88888.00 2017-11-23 04:56:11.000 327 7843.40 985.13 53938.48 88888.00 2017-11-23 04:56:12.000 327 7843.61 985.26 53938.66 88888.00 2017-11-23 04:56:13.000 327 7843.83 985.39 53938.83 88888.00 2017-11-23 04:56:14.000 327 7844.05 985.53 53939.00 88888.00 2017-11-23 04:56:15.000 327 7844.25 985.68 53939.14 88888.00 2017-11-23 04:56:16.000 327 7844.46 985.84 53939.27 88888.00 2017-11-23 04:56:17.000 327 7844.67 986.00 53939.38 88888.00 2017-11-23 04:56:18.000 327 7844.85 986.18 53939.47 88888.00 2017-11-23 04:56:19.000 327 7845.04 986.37 53939.54 88888.00 2017-11-23 04:56:20.000 327 7845.20 986.57 53939.60 88888.00 2017-11-23 04:56:21.000 327 7845.33 986.79 53939.62 88888.00 2017-11-23 04:56:22.000 327 7845.45 987.04 53939.60 88888.00 2017-11-23 04:56:23.000 327 7845.54 987.30 53939.55 88888.00 2017-11-23 04:56:24.000 327 7845.60 987.60 53939.47 88888.00 2017-11-23 04:56:25.000 327 7845.62 987.91 53939.36 88888.00 2017-11-23 04:56:26.000 327 7845.59 988.26 53939.22 88888.00 2017-11-23 04:56:27.000 327 7845.51 988.64 53939.06 88888.00 2017-11-23 04:56:28.000 327 7845.39 989.05 53938.86 88888.00 2017-11-23 04:56:29.000 327 7845.23 989.48 53938.61 88888.00 2017-11-23 04:56:30.000 327 7845.02 989.95 53938.33 88888.00 2017-11-23 04:56:31.000 327 7844.74 990.45 53938.01 88888.00 2017-11-23 04:56:32.000 327 7844.40 990.96 53937.65 88888.00 2017-11-23 04:56:33.000 327 7843.99 991.50 53937.26 88888.00 2017-11-23 04:56:34.000 327 7843.53 992.07 53936.82 88888.00 2017-11-23 04:56:35.000 327 7843.01 992.65 53936.34 88888.00 2017-11-23 04:56:36.000 327 7842.44 993.24 53935.85 88888.00 2017-11-23 04:56:37.000 327 7841.85 993.81 53935.36 88888.00 2017-11-23 04:56:38.000 327 7841.25 994.37 53934.88 88888.00 2017-11-23 04:56:39.000 327 7840.65 994.92 53934.44 88888.00 2017-11-23 04:56:40.000 327 7840.07 995.43 53934.02 88888.00 2017-11-23 04:56:41.000 327 7839.48 995.90 53933.62 88888.00 2017-11-23 04:56:42.000 327 7838.89 996.32 53933.24 88888.00 2017-11-23 04:56:43.000 327 7838.31 996.72 53932.88 88888.00 2017-11-23 04:56:44.000 327 7837.77 997.06 53932.57 88888.00 2017-11-23 04:56:45.000 327 7837.27 997.39 53932.31 88888.00 2017-11-23 04:56:46.000 327 7836.80 997.72 53932.09 88888.00 2017-11-23 04:56:47.000 327 7836.36 997.99 53931.90 88888.00 2017-11-23 04:56:48.000 327 7835.97 998.23 53931.77 88888.00 2017-11-23 04:56:49.000 327 7835.62 998.40 53931.70 88888.00 2017-11-23 04:56:50.000 327 7835.34 998.53 53931.71 88888.00 2017-11-23 04:56:51.000 327 7835.14 998.66 53931.77 88888.00 2017-11-23 04:56:52.000 327 7835.01 998.79 53931.89 88888.00 2017-11-23 04:56:53.000 327 7834.94 998.91 53932.04 88888.00 2017-11-23 04:56:54.000 327 7834.91 999.04 53932.24 88888.00 2017-11-23 04:56:55.000 327 7834.94 999.18 53932.50 88888.00 2017-11-23 04:56:56.000 327 7835.05 999.31 53932.82 88888.00 2017-11-23 04:56:57.000 327 7835.22 999.48 53933.14 88888.00 2017-11-23 04:56:58.000 327 7835.43 999.67 53933.48 88888.00 2017-11-23 04:56:59.000 327 7835.67 999.85 53933.83 88888.00 2017-11-23 04:57:00.000 327 7835.91 1000.03 53934.18 88888.00 2017-11-23 04:57:01.000 327 7836.14 1000.23 53934.49 88888.00 2017-11-23 04:57:02.000 327 7836.39 1000.42 53934.81 88888.00 2017-11-23 04:57:03.000 327 7836.66 1000.63 53935.14 88888.00 2017-11-23 04:57:04.000 327 7836.93 1000.85 53935.46 88888.00 2017-11-23 04:57:05.000 327 7837.19 1001.06 53935.79 88888.00 2017-11-23 04:57:06.000 327 7837.44 1001.28 53936.11 88888.00 2017-11-23 04:57:07.000 327 7837.64 1001.51 53936.39 88888.00 2017-11-23 04:57:08.000 327 7837.82 1001.76 53936.63 88888.00 2017-11-23 04:57:09.000 327 7837.99 1002.03 53936.86 88888.00 2017-11-23 04:57:10.000 327 7838.17 1002.34 53937.10 88888.00 2017-11-23 04:57:11.000 327 7838.39 1002.68 53937.35 88888.00 2017-11-23 04:57:12.000 327 7838.61 1003.03 53937.60 88888.00 2017-11-23 04:57:13.000 327 7838.81 1003.37 53937.86 88888.00 2017-11-23 04:57:14.000 327 7839.00 1003.69 53938.10 88888.00 2017-11-23 04:57:15.000 327 7839.18 1004.01 53938.33 88888.00 2017-11-23 04:57:16.000 327 7839.38 1004.33 53938.56 88888.00 2017-11-23 04:57:17.000 327 7839.58 1004.65 53938.80 88888.00 2017-11-23 04:57:18.000 327 7839.78 1004.95 53939.04 88888.00 2017-11-23 04:57:19.000 327 7839.94 1005.24 53939.25 88888.00 2017-11-23 04:57:20.000 327 7840.09 1005.52 53939.45 88888.00 2017-11-23 04:57:21.000 327 7840.21 1005.77 53939.62 88888.00 2017-11-23 04:57:22.000 327 7840.30 1005.99 53939.77 88888.00 2017-11-23 04:57:23.000 327 7840.35 1006.18 53939.88 88888.00 2017-11-23 04:57:24.000 327 7840.35 1006.36 53939.94 88888.00 2017-11-23 04:57:25.000 327 7840.28 1006.52 53939.97 88888.00 2017-11-23 04:57:26.000 327 7840.17 1006.66 53939.95 88888.00 2017-11-23 04:57:27.000 327 7840.03 1006.81 53939.89 88888.00 2017-11-23 04:57:28.000 327 7839.84 1006.98 53939.80 88888.00 2017-11-23 04:57:29.000 327 7839.62 1007.18 53939.69 88888.00 2017-11-23 04:57:30.000 327 7839.34 1007.38 53939.54 88888.00 2017-11-23 04:57:31.000 327 7839.02 1007.58 53939.35 88888.00 2017-11-23 04:57:32.000 327 7838.65 1007.79 53939.12 88888.00 2017-11-23 04:57:33.000 327 7838.24 1008.00 53938.85 88888.00 2017-11-23 04:57:34.000 327 7837.78 1008.22 53938.54 88888.00 2017-11-23 04:57:35.000 327 7837.27 1008.42 53938.21 88888.00 2017-11-23 04:57:36.000 327 7836.70 1008.61 53937.85 88888.00 2017-11-23 04:57:37.000 327 7836.10 1008.77 53937.45 88888.00 2017-11-23 04:57:38.000 327 7835.47 1008.89 53937.03 88888.00 2017-11-23 04:57:39.000 327 7834.80 1008.98 53936.60 88888.00 2017-11-23 04:57:40.000 327 7834.10 1009.05 53936.15 88888.00 2017-11-23 04:57:41.000 327 7833.37 1009.09 53935.71 88888.00 2017-11-23 04:57:42.000 327 7832.64 1009.07 53935.26 88888.00 2017-11-23 04:57:43.000 327 7831.91 1009.02 53934.83 88888.00 2017-11-23 04:57:44.000 327 7831.21 1008.96 53934.44 88888.00 2017-11-23 04:57:45.000 327 7830.55 1008.87 53934.09 88888.00 2017-11-23 04:57:46.000 327 7829.93 1008.74 53933.80 88888.00 2017-11-23 04:57:47.000 327 7829.35 1008.63 53933.54 88888.00 2017-11-23 04:57:48.000 327 7828.80 1008.48 53933.32 88888.00 2017-11-23 04:57:49.000 327 7828.26 1008.28 53933.15 88888.00 2017-11-23 04:57:50.000 327 7827.75 1008.05 53932.99 88888.00 2017-11-23 04:57:51.000 327 7827.25 1007.78 53932.87 88888.00 2017-11-23 04:57:52.000 327 7826.75 1007.44 53932.74 88888.00 2017-11-23 04:57:53.000 327 7826.24 1007.08 53932.59 88888.00 2017-11-23 04:57:54.000 327 7825.74 1006.70 53932.44 88888.00 2017-11-23 04:57:55.000 327 7825.23 1006.32 53932.30 88888.00 2017-11-23 04:57:56.000 327 7824.71 1005.92 53932.15 88888.00 2017-11-23 04:57:57.000 327 7824.20 1005.49 53932.03 88888.00 2017-11-23 04:57:58.000 327 7823.72 1005.05 53931.93 88888.00 2017-11-23 04:57:59.000 327 7823.27 1004.59 53931.86 88888.00 2017-11-23 04:58:00.000 327 7822.85 1004.16 53931.82 88888.00 2017-11-23 04:58:01.000 327 7822.49 1003.73 53931.82 88888.00 2017-11-23 04:58:02.000 327 7822.16 1003.33 53931.82 88888.00 2017-11-23 04:58:03.000 327 7821.87 1002.98 53931.86 88888.00 2017-11-23 04:58:04.000 327 7821.63 1002.68 53931.91 88888.00 2017-11-23 04:58:05.000 327 7821.44 1002.40 53931.98 88888.00 2017-11-23 04:58:06.000 327 7821.29 1002.17 53932.09 88888.00 2017-11-23 04:58:07.000 327 7821.19 1001.97 53932.20 88888.00 2017-11-23 04:58:08.000 327 7821.15 1001.83 53932.31 88888.00 2017-11-23 04:58:09.000 327 7821.16 1001.76 53932.44 88888.00 2017-11-23 04:58:10.000 327 7821.18 1001.76 53932.56 88888.00 2017-11-23 04:58:11.000 327 7821.23 1001.85 53932.65 88888.00 2017-11-23 04:58:12.000 327 7821.29 1001.99 53932.73 88888.00 2017-11-23 04:58:13.000 327 7821.38 1002.19 53932.79 88888.00 2017-11-23 04:58:14.000 327 7821.50 1002.44 53932.82 88888.00 2017-11-23 04:58:15.000 327 7821.63 1002.74 53932.86 88888.00 2017-11-23 04:58:16.000 327 7821.78 1003.12 53932.91 88888.00 2017-11-23 04:58:17.000 327 7821.98 1003.55 53932.97 88888.00 2017-11-23 04:58:18.000 327 7822.22 1003.98 53933.04 88888.00 2017-11-23 04:58:19.000 327 7822.46 1004.36 53933.11 88888.00 2017-11-23 04:58:20.000 327 7822.69 1004.69 53933.16 88888.00 2017-11-23 04:58:21.000 327 7822.91 1004.97 53933.21 88888.00 2017-11-23 04:58:22.000 327 7823.12 1005.19 53933.25 88888.00 2017-11-23 04:58:23.000 327 7823.34 1005.34 53933.30 88888.00 2017-11-23 04:58:24.000 327 7823.55 1005.41 53933.35 88888.00 2017-11-23 04:58:25.000 327 7823.74 1005.42 53933.38 88888.00 2017-11-23 04:58:26.000 327 7823.91 1005.39 53933.39 88888.00 2017-11-23 04:58:27.000 327 7824.05 1005.31 53933.39 88888.00 2017-11-23 04:58:28.000 327 7824.16 1005.19 53933.36 88888.00 2017-11-23 04:58:29.000 327 7824.21 1005.02 53933.30 88888.00 2017-11-23 04:58:30.000 327 7824.23 1004.83 53933.21 88888.00 2017-11-23 04:58:31.000 327 7824.24 1004.67 53933.10 88888.00 2017-11-23 04:58:32.000 327 7824.27 1004.52 53933.00 88888.00 2017-11-23 04:58:33.000 327 7824.31 1004.37 53932.95 88888.00 2017-11-23 04:58:34.000 327 7824.35 1004.22 53932.91 88888.00 2017-11-23 04:58:35.000 327 7824.38 1004.09 53932.86 88888.00 2017-11-23 04:58:36.000 327 7824.41 1003.95 53932.78 88888.00 2017-11-23 04:58:37.000 327 7824.42 1003.82 53932.68 88888.00 2017-11-23 04:58:38.000 327 7824.41 1003.71 53932.56 88888.00 2017-11-23 04:58:39.000 327 7824.37 1003.61 53932.41 88888.00 2017-11-23 04:58:40.000 327 7824.28 1003.53 53932.24 88888.00 2017-11-23 04:58:41.000 327 7824.14 1003.49 53932.03 88888.00 2017-11-23 04:58:42.000 327 7823.97 1003.51 53931.78 88888.00 2017-11-23 04:58:43.000 327 7823.78 1003.56 53931.51 88888.00 2017-11-23 04:58:44.000 327 7823.55 1003.63 53931.21 88888.00 2017-11-23 04:58:45.000 327 7823.28 1003.69 53930.90 88888.00 2017-11-23 04:58:46.000 327 7822.93 1003.74 53930.54 88888.00 2017-11-23 04:58:47.000 327 7822.53 1003.76 53930.12 88888.00 2017-11-23 04:58:48.000 327 7822.06 1003.77 53929.67 88888.00 2017-11-23 04:58:49.000 327 7821.56 1003.79 53929.22 88888.00 2017-11-23 04:58:50.000 327 7821.04 1003.82 53928.78 88888.00 2017-11-23 04:58:51.000 327 7820.50 1003.83 53928.35 88888.00 2017-11-23 04:58:52.000 327 7819.94 1003.83 53927.92 88888.00 2017-11-23 04:58:53.000 327 7819.37 1003.83 53927.50 88888.00 2017-11-23 04:58:54.000 327 7818.78 1003.83 53927.09 88888.00 2017-11-23 04:58:55.000 327 7818.20 1003.81 53926.69 88888.00 2017-11-23 04:58:56.000 327 7817.61 1003.79 53926.32 88888.00 2017-11-23 04:58:57.000 327 7817.02 1003.77 53925.95 88888.00 2017-11-23 04:58:58.000 327 7816.45 1003.78 53925.58 88888.00 2017-11-23 04:58:59.000 327 7815.90 1003.79 53925.23 88888.00 2017-11-23 04:59:00.000 327 7815.36 1003.81 53924.92 88888.00 2017-11-23 04:59:01.000 327 7814.84 1003.83 53924.61 88888.00 2017-11-23 04:59:02.000 327 7814.32 1003.83 53924.31 88888.00 2017-11-23 04:59:03.000 327 7813.82 1003.83 53924.02 88888.00 2017-11-23 04:59:04.000 327 7813.35 1003.80 53923.75 88888.00 2017-11-23 04:59:05.000 327 7812.91 1003.76 53923.51 88888.00 2017-11-23 04:59:06.000 327 7812.47 1003.69 53923.27 88888.00 2017-11-23 04:59:07.000 327 7812.07 1003.58 53923.05 88888.00 2017-11-23 04:59:08.000 327 7811.72 1003.48 53922.88 88888.00 2017-11-23 04:59:09.000 327 7811.44 1003.37 53922.76 88888.00 2017-11-23 04:59:10.000 327 7811.22 1003.22 53922.67 88888.00 2017-11-23 04:59:11.000 327 7811.07 1003.06 53922.64 88888.00 2017-11-23 04:59:12.000 327 7810.98 1002.90 53922.66 88888.00 2017-11-23 04:59:13.000 327 7810.96 1002.71 53922.73 88888.00 2017-11-23 04:59:14.000 327 7811.01 1002.51 53922.82 88888.00 2017-11-23 04:59:15.000 327 7811.11 1002.30 53922.95 88888.00 2017-11-23 04:59:16.000 327 7811.27 1002.09 53923.10 88888.00 2017-11-23 04:59:17.000 327 7811.48 1001.90 53923.27 88888.00 2017-11-23 04:59:18.000 327 7811.73 1001.70 53923.48 88888.00 2017-11-23 04:59:19.000 327 7812.03 1001.52 53923.71 88888.00 2017-11-23 04:59:20.000 327 7812.39 1001.36 53923.96 88888.00 2017-11-23 04:59:21.000 327 7812.79 1001.19 53924.22 88888.00 2017-11-23 04:59:22.000 327 7813.24 1001.04 53924.51 88888.00 2017-11-23 04:59:23.000 327 7813.71 1000.93 53924.79 88888.00 2017-11-23 04:59:24.000 327 7814.19 1000.83 53925.06 88888.00 2017-11-23 04:59:25.000 327 7814.67 1000.75 53925.31 88888.00 2017-11-23 04:59:26.000 327 7815.13 1000.70 53925.54 88888.00 2017-11-23 04:59:27.000 327 7815.60 1000.67 53925.75 88888.00 2017-11-23 04:59:28.000 327 7816.08 1000.68 53925.94 88888.00 2017-11-23 04:59:29.000 327 7816.54 1000.70 53926.12 88888.00 2017-11-23 04:59:30.000 327 7816.98 1000.73 53926.29 88888.00 2017-11-23 04:59:31.000 327 7817.40 1000.77 53926.43 88888.00 2017-11-23 04:59:32.000 327 7817.80 1000.85 53926.54 88888.00 2017-11-23 04:59:33.000 327 7818.17 1000.93 53926.63 88888.00 2017-11-23 04:59:34.000 327 7818.51 1001.01 53926.71 88888.00 2017-11-23 04:59:35.000 327 7818.82 1001.12 53926.74 88888.00 2017-11-23 04:59:36.000 327 7819.06 1001.27 53926.74 88888.00 2017-11-23 04:59:37.000 327 7819.27 1001.42 53926.72 88888.00 2017-11-23 04:59:38.000 327 7819.45 1001.59 53926.65 88888.00 2017-11-23 04:59:39.000 327 7819.57 1001.78 53926.54 88888.00 2017-11-23 04:59:40.000 327 7819.64 1001.99 53926.40 88888.00 2017-11-23 04:59:41.000 327 7819.67 1002.20 53926.21 88888.00 2017-11-23 04:59:42.000 327 7819.66 1002.47 53925.99 88888.00 2017-11-23 04:59:43.000 327 7819.63 1002.77 53925.76 88888.00 2017-11-23 04:59:44.000 327 7819.59 1003.09 53925.51 88888.00 2017-11-23 04:59:45.000 327 7819.54 1003.45 53925.23 88888.00 2017-11-23 04:59:46.000 327 7819.49 1003.82 53924.95 88888.00 2017-11-23 04:59:47.000 327 7819.45 1004.20 53924.67 88888.00 2017-11-23 04:59:48.000 327 7819.41 1004.56 53924.43 88888.00 2017-11-23 04:59:49.000 327 7819.38 1004.89 53924.20 88888.00 2017-11-23 04:59:50.000 327 7819.32 1005.17 53923.97 88888.00 2017-11-23 04:59:51.000 327 7819.26 1005.45 53923.77 88888.00 2017-11-23 04:59:52.000 327 7819.20 1005.70 53923.57 88888.00 2017-11-23 04:59:53.000 327 7819.11 1005.87 53923.38 88888.00 2017-11-23 04:59:54.000 327 7818.99 1006.00 53923.18 88888.00 2017-11-23 04:59:55.000 327 7818.85 1006.12 53923.00 88888.00 2017-11-23 04:59:56.000 327 7818.67 1006.21 53922.82 88888.00 2017-11-23 04:59:57.000 327 7818.44 1006.26 53922.63 88888.00 2017-11-23 04:59:58.000 327 7818.18 1006.28 53922.41 88888.00 2017-11-23 04:59:59.000 327 7817.88 1006.28 53922.18 88888.00 2017-11-23 05:00:00.000 327 7817.56 1006.26 53921.95 88888.00 2017-11-23 05:00:01.000 327 7817.23 1006.22 53921.74 88888.00 2017-11-23 05:00:02.000 327 7816.90 1006.18 53921.58 88888.00 2017-11-23 05:00:03.000 327 7816.59 1006.10 53921.45 88888.00 2017-11-23 05:00:04.000 327 7816.29 1005.99 53921.33 88888.00 2017-11-23 05:00:05.000 327 7815.99 1005.88 53921.23 88888.00 2017-11-23 05:00:06.000 327 7815.69 1005.76 53921.14 88888.00 2017-11-23 05:00:07.000 327 7815.41 1005.60 53921.09 88888.00 2017-11-23 05:00:08.000 327 7815.13 1005.44 53921.04 88888.00 2017-11-23 05:00:09.000 327 7814.86 1005.28 53920.99 88888.00 2017-11-23 05:00:10.000 327 7814.58 1005.07 53920.95 88888.00 2017-11-23 05:00:11.000 327 7814.32 1004.84 53920.91 88888.00 2017-11-23 05:00:12.000 327 7814.09 1004.62 53920.91 88888.00 2017-11-23 05:00:13.000 327 7813.89 1004.40 53920.93 88888.00 2017-11-23 05:00:14.000 327 7813.72 1004.18 53920.95 88888.00 2017-11-23 05:00:15.000 327 7813.58 1003.98 53921.00 88888.00 2017-11-23 05:00:16.000 327 7813.46 1003.79 53921.06 88888.00 2017-11-23 05:00:17.000 327 7813.37 1003.63 53921.13 88888.00 2017-11-23 05:00:18.000 327 7813.29 1003.49 53921.19 88888.00 2017-11-23 05:00:19.000 327 7813.20 1003.38 53921.23 88888.00 2017-11-23 05:00:20.000 327 7813.10 1003.24 53921.25 88888.00 2017-11-23 05:00:21.000 327 7813.01 1003.12 53921.27 88888.00 2017-11-23 05:00:22.000 327 7812.93 1003.03 53921.28 88888.00 2017-11-23 05:00:23.000 327 7812.85 1002.96 53921.30 88888.00 2017-11-23 05:00:24.000 327 7812.77 1002.91 53921.32 88888.00 2017-11-23 05:00:25.000 327 7812.72 1002.88 53921.35 88888.00 2017-11-23 05:00:26.000 327 7812.69 1002.86 53921.40 88888.00 2017-11-23 05:00:27.000 327 7812.67 1002.85 53921.47 88888.00 2017-11-23 05:00:28.000 327 7812.69 1002.85 53921.55 88888.00 2017-11-23 05:00:29.000 327 7812.72 1002.87 53921.63 88888.00 2017-11-23 05:00:30.000 327 7812.78 1002.87 53921.76 88888.00 2017-11-23 05:00:31.000 327 7812.88 1002.84 53921.93 88888.00 2017-11-23 05:00:32.000 327 7812.99 1002.75 53922.10 88888.00 2017-11-23 05:00:33.000 327 7813.09 1002.62 53922.26 88888.00 2017-11-23 05:00:34.000 327 7813.16 1002.44 53922.41 88888.00 2017-11-23 05:00:35.000 327 7813.22 1002.24 53922.54 88888.00 2017-11-23 05:00:36.000 327 7813.28 1002.06 53922.68 88888.00 2017-11-23 05:00:37.000 327 7813.35 1001.87 53922.82 88888.00 2017-11-23 05:00:38.000 327 7813.44 1001.66 53922.97 88888.00 2017-11-23 05:00:39.000 327 7813.52 1001.46 53923.11 88888.00 2017-11-23 05:00:40.000 327 7813.60 1001.28 53923.25 88888.00 2017-11-23 05:00:41.000 327 7813.69 1001.11 53923.39 88888.00 2017-11-23 05:00:42.000 327 7813.79 1000.98 53923.54 88888.00 2017-11-23 05:00:43.000 327 7813.92 1000.88 53923.69 88888.00 2017-11-23 05:00:44.000 327 7814.07 1000.81 53923.85 88888.00 2017-11-23 05:00:45.000 327 7814.22 1000.78 53924.03 88888.00 2017-11-23 05:00:46.000 327 7814.39 1000.76 53924.20 88888.00 2017-11-23 05:00:47.000 327 7814.55 1000.74 53924.36 88888.00 2017-11-23 05:00:48.000 327 7814.71 1000.74 53924.50 88888.00 2017-11-23 05:00:49.000 327 7814.85 1000.75 53924.63 88888.00 2017-11-23 05:00:50.000 327 7814.97 1000.78 53924.73 88888.00 2017-11-23 05:00:51.000 327 7815.09 1000.81 53924.84 88888.00 2017-11-23 05:00:52.000 327 7815.19 1000.88 53924.93 88888.00 2017-11-23 05:00:53.000 327 7815.28 1000.97 53925.01 88888.00 2017-11-23 05:00:54.000 327 7815.36 1001.05 53925.09 88888.00 2017-11-23 05:00:55.000 327 7815.45 1001.14 53925.17 88888.00 2017-11-23 05:00:56.000 327 7815.54 1001.26 53925.23 88888.00 2017-11-23 05:00:57.000 327 7815.61 1001.39 53925.30 88888.00 2017-11-23 05:00:58.000 327 7815.67 1001.52 53925.38 88888.00 2017-11-23 05:00:59.000 327 7815.72 1001.65 53925.43 88888.00 2017-11-23 05:01:00.000 327 7815.74 1001.80 53925.46 88888.00 2017-11-23 05:01:01.000 327 7815.74 1001.98 53925.50 88888.00 2017-11-23 05:01:02.000 327 7815.73 1002.18 53925.52 88888.00 2017-11-23 05:01:03.000 327 7815.75 1002.41 53925.56 88888.00 2017-11-23 05:01:04.000 327 7815.77 1002.64 53925.63 88888.00 2017-11-23 05:01:05.000 327 7815.78 1002.87 53925.73 88888.00 2017-11-23 05:01:06.000 327 7815.79 1003.09 53925.80 88888.00 2017-11-23 05:01:07.000 327 7815.79 1003.29 53925.87 88888.00 2017-11-23 05:01:08.000 327 7815.81 1003.51 53925.93 88888.00 2017-11-23 05:01:09.000 327 7815.82 1003.75 53925.99 88888.00 2017-11-23 05:01:10.000 327 7815.82 1003.99 53926.06 88888.00 2017-11-23 05:01:11.000 327 7815.79 1004.24 53926.10 88888.00 2017-11-23 05:01:12.000 327 7815.74 1004.51 53926.09 88888.00 2017-11-23 05:01:13.000 327 7815.68 1004.79 53926.07 88888.00 2017-11-23 05:01:14.000 327 7815.59 1005.05 53926.05 88888.00 2017-11-23 05:01:15.000 327 7815.47 1005.33 53926.02 88888.00 2017-11-23 05:01:16.000 327 7815.34 1005.61 53925.98 88888.00 2017-11-23 05:01:17.000 327 7815.21 1005.87 53925.95 88888.00 2017-11-23 05:01:18.000 327 7815.04 1006.10 53925.90 88888.00 2017-11-23 05:01:19.000 327 7814.84 1006.31 53925.84 88888.00 2017-11-23 05:01:20.000 327 7814.63 1006.54 53925.75 88888.00 2017-11-23 05:01:21.000 327 7814.41 1006.76 53925.64 88888.00 2017-11-23 05:01:22.000 327 7814.14 1006.94 53925.51 88888.00 2017-11-23 05:01:23.000 327 7813.83 1007.10 53925.36 88888.00 2017-11-23 05:01:24.000 327 7813.48 1007.27 53925.20 88888.00 2017-11-23 05:01:25.000 327 7813.11 1007.43 53925.00 88888.00 2017-11-23 05:01:26.000 327 7812.73 1007.59 53924.80 88888.00 2017-11-23 05:01:27.000 327 7812.33 1007.74 53924.60 88888.00 2017-11-23 05:01:28.000 327 7811.92 1007.89 53924.40 88888.00 2017-11-23 05:01:29.000 327 7811.50 1008.03 53924.20 88888.00 2017-11-23 05:01:30.000 327 7811.07 1008.17 53924.00 88888.00 2017-11-23 05:01:31.000 327 7810.65 1008.31 53923.79 88888.00 2017-11-23 05:01:32.000 327 7810.23 1008.45 53923.60 88888.00 2017-11-23 05:01:33.000 327 7809.80 1008.59 53923.42 88888.00 2017-11-23 05:01:34.000 327 7809.39 1008.73 53923.23 88888.00 2017-11-23 05:01:35.000 327 7808.97 1008.86 53923.06 88888.00 2017-11-23 05:01:36.000 327 7808.56 1008.97 53922.89 88888.00 2017-11-23 05:01:37.000 327 7808.16 1009.08 53922.73 88888.00 2017-11-23 05:01:38.000 327 7807.79 1009.20 53922.59 88888.00 2017-11-23 05:01:39.000 327 7807.43 1009.30 53922.46 88888.00 2017-11-23 05:01:40.000 327 7807.07 1009.38 53922.33 88888.00 2017-11-23 05:01:41.000 327 7806.72 1009.46 53922.19 88888.00 2017-11-23 05:01:42.000 327 7806.37 1009.53 53922.05 88888.00 2017-11-23 05:01:43.000 327 7806.04 1009.57 53921.90 88888.00 2017-11-23 05:01:44.000 327 7805.69 1009.60 53921.76 88888.00 2017-11-23 05:01:45.000 327 7805.34 1009.63 53921.60 88888.00 2017-11-23 05:01:46.000 327 7804.98 1009.63 53921.44 88888.00 2017-11-23 05:01:47.000 327 7804.61 1009.62 53921.28 88888.00 2017-11-23 05:01:48.000 327 7804.24 1009.59 53921.11 88888.00 2017-11-23 05:01:49.000 327 7803.88 1009.53 53920.95 88888.00 2017-11-23 05:01:50.000 327 7803.51 1009.48 53920.78 88888.00 2017-11-23 05:01:51.000 327 7803.14 1009.41 53920.62 88888.00 2017-11-23 05:01:52.000 327 7802.78 1009.31 53920.48 88888.00 2017-11-23 05:01:53.000 327 7802.40 1009.18 53920.34 88888.00 2017-11-23 05:01:54.000 327 7802.01 1009.05 53920.18 88888.00 2017-11-23 05:01:55.000 327 7801.63 1008.90 53920.03 88888.00 2017-11-23 05:01:56.000 327 7801.28 1008.74 53919.88 88888.00 2017-11-23 05:01:57.000 327 7800.93 1008.57 53919.75 88888.00 2017-11-23 05:01:58.000 327 7800.58 1008.39 53919.63 88888.00 2017-11-23 05:01:59.000 327 7800.24 1008.19 53919.52 88888.00 2017-11-23 05:02:00.000 327 7799.90 1007.97 53919.40 88888.00 2017-11-23 05:02:01.000 327 7799.57 1007.78 53919.29 88888.00 2017-11-23 05:02:02.000 327 7799.27 1007.59 53919.19 88888.00 2017-11-23 05:02:03.000 327 7798.99 1007.37 53919.09 88888.00 2017-11-23 05:02:04.000 327 7798.72 1007.13 53919.01 88888.00 2017-11-23 05:02:05.000 327 7798.47 1006.90 53918.95 88888.00 2017-11-23 05:02:06.000 327 7798.21 1006.68 53918.89 88888.00 2017-11-23 05:02:07.000 327 7797.96 1006.46 53918.83 88888.00 2017-11-23 05:02:08.000 327 7797.72 1006.25 53918.76 88888.00 2017-11-23 05:02:09.000 327 7797.50 1006.05 53918.68 88888.00 2017-11-23 05:02:10.000 327 7797.28 1005.85 53918.60 88888.00 2017-11-23 05:02:11.000 327 7797.06 1005.65 53918.53 88888.00 2017-11-23 05:02:12.000 327 7796.86 1005.46 53918.45 88888.00 2017-11-23 05:02:13.000 327 7796.67 1005.28 53918.37 88888.00 2017-11-23 05:02:14.000 327 7796.47 1005.12 53918.32 88888.00 2017-11-23 05:02:15.000 327 7796.29 1004.96 53918.25 88888.00 2017-11-23 05:02:16.000 327 7796.13 1004.81 53918.18 88888.00 2017-11-23 05:02:17.000 327 7795.96 1004.68 53918.11 88888.00 2017-11-23 05:02:18.000 327 7795.80 1004.57 53918.02 88888.00 2017-11-23 05:02:19.000 327 7795.63 1004.45 53917.91 88888.00 2017-11-23 05:02:20.000 327 7795.46 1004.32 53917.78 88888.00 2017-11-23 05:02:21.000 327 7795.25 1004.20 53917.62 88888.00 2017-11-23 05:02:22.000 327 7795.03 1004.10 53917.46 88888.00 2017-11-23 05:02:23.000 327 7794.81 1004.01 53917.28 88888.00 2017-11-23 05:02:24.000 327 7794.59 1003.93 53917.09 88888.00 2017-11-23 05:02:25.000 327 7794.35 1003.86 53916.88 88888.00 2017-11-23 05:02:26.000 327 7794.10 1003.79 53916.68 88888.00 2017-11-23 05:02:27.000 327 7793.86 1003.72 53916.47 88888.00 2017-11-23 05:02:28.000 327 7793.63 1003.64 53916.26 88888.00 2017-11-23 05:02:29.000 327 7793.39 1003.52 53916.06 88888.00 2017-11-23 05:02:30.000 327 7793.17 1003.38 53915.87 88888.00 2017-11-23 05:02:31.000 327 7792.98 1003.23 53915.70 88888.00 2017-11-23 05:02:32.000 327 7792.79 1003.07 53915.55 88888.00 2017-11-23 05:02:33.000 327 7792.63 1002.88 53915.40 88888.00 2017-11-23 05:02:34.000 327 7792.47 1002.66 53915.24 88888.00 2017-11-23 05:02:35.000 327 7792.32 1002.42 53915.12 88888.00 2017-11-23 05:02:36.000 327 7792.20 1002.16 53915.02 88888.00 2017-11-23 05:02:37.000 327 7792.12 1001.88 53914.93 88888.00 2017-11-23 05:02:38.000 327 7792.06 1001.58 53914.87 88888.00 2017-11-23 05:02:39.000 327 7792.02 1001.27 53914.82 88888.00 2017-11-23 05:02:40.000 327 7792.01 1000.95 53914.78 88888.00 2017-11-23 05:02:41.000 327 7792.01 1000.61 53914.75 88888.00 2017-11-23 05:02:42.000 327 7792.01 1000.25 53914.74 88888.00 2017-11-23 05:02:43.000 327 7792.03 999.87 53914.73 88888.00 2017-11-23 05:02:44.000 327 7792.05 999.47 53914.71 88888.00 2017-11-23 05:02:45.000 327 7792.07 999.06 53914.69 88888.00 2017-11-23 05:02:46.000 327 7792.09 998.65 53914.65 88888.00 2017-11-23 05:02:47.000 327 7792.11 998.25 53914.61 88888.00 2017-11-23 05:02:48.000 327 7792.13 997.84 53914.58 88888.00 2017-11-23 05:02:49.000 327 7792.15 997.45 53914.54 88888.00 2017-11-23 05:02:50.000 327 7792.17 997.08 53914.51 88888.00 2017-11-23 05:02:51.000 327 7792.23 996.70 53914.50 88888.00 2017-11-23 05:02:52.000 327 7792.33 996.33 53914.51 88888.00 2017-11-23 05:02:53.000 327 7792.43 995.97 53914.50 88888.00 2017-11-23 05:02:54.000 327 7792.53 995.61 53914.50 88888.00 2017-11-23 05:02:55.000 327 7792.63 995.25 53914.49 88888.00 2017-11-23 05:02:56.000 327 7792.72 994.89 53914.48 88888.00 2017-11-23 05:02:57.000 327 7792.81 994.52 53914.48 88888.00 2017-11-23 05:02:58.000 327 7792.91 994.14 53914.45 88888.00 2017-11-23 05:02:59.000 327 7792.99 993.76 53914.42 88888.00 2017-11-23 05:03:00.000 327 7793.08 993.38 53914.40 88888.00 2017-11-23 05:03:01.000 327 7793.17 993.00 53914.38 88888.00 2017-11-23 05:03:02.000 327 7793.26 992.61 53914.34 88888.00 2017-11-23 05:03:03.000 327 7793.33 992.24 53914.32 88888.00 2017-11-23 05:03:04.000 327 7793.42 991.88 53914.30 88888.00 2017-11-23 05:03:05.000 327 7793.50 991.50 53914.26 88888.00 2017-11-23 05:03:06.000 327 7793.56 991.14 53914.21 88888.00 2017-11-23 05:03:07.000 327 7793.65 990.79 53914.18 88888.00 2017-11-23 05:03:08.000 327 7793.75 990.43 53914.15 88888.00 2017-11-23 05:03:09.000 327 7793.84 990.05 53914.12 88888.00 2017-11-23 05:03:10.000 327 7793.93 989.66 53914.10 88888.00 2017-11-23 05:03:11.000 327 7794.01 989.27 53914.07 88888.00 2017-11-23 05:03:12.000 327 7794.09 988.89 53914.03 88888.00 2017-11-23 05:03:13.000 327 7794.17 988.49 53913.99 88888.00 2017-11-23 05:03:14.000 327 7794.25 988.10 53913.95 88888.00 2017-11-23 05:03:15.000 327 7794.33 987.72 53913.89 88888.00 2017-11-23 05:03:16.000 327 7794.40 987.32 53913.80 88888.00 2017-11-23 05:03:17.000 327 7794.46 986.91 53913.71 88888.00 2017-11-23 05:03:18.000 327 7794.51 986.52 53913.62 88888.00 2017-11-23 05:03:19.000 327 7794.58 986.13 53913.54 88888.00 2017-11-23 05:03:20.000 327 7794.64 985.74 53913.45 88888.00 2017-11-23 05:03:21.000 327 7794.69 985.36 53913.34 88888.00 2017-11-23 05:03:22.000 327 7794.75 984.98 53913.21 88888.00 2017-11-23 05:03:23.000 327 7794.82 984.60 53913.10 88888.00 2017-11-23 05:03:24.000 327 7794.90 984.21 53913.00 88888.00 2017-11-23 05:03:25.000 327 7794.99 983.81 53912.93 88888.00 2017-11-23 05:03:26.000 327 7795.08 983.39 53912.85 88888.00 2017-11-23 05:03:27.000 327 7795.17 982.95 53912.75 88888.00 2017-11-23 05:03:28.000 327 7795.27 982.52 53912.66 88888.00 2017-11-23 05:03:29.000 327 7795.38 982.09 53912.58 88888.00 2017-11-23 05:03:30.000 327 7795.50 981.64 53912.50 88888.00 2017-11-23 05:03:31.000 327 7795.63 981.19 53912.43 88888.00 2017-11-23 05:03:32.000 327 7795.76 980.74 53912.37 88888.00 2017-11-23 05:03:33.000 327 7795.93 980.26 53912.34 88888.00 2017-11-23 05:03:34.000 327 7796.11 979.77 53912.32 88888.00 2017-11-23 05:03:35.000 327 7796.30 979.29 53912.30 88888.00 2017-11-23 05:03:36.000 327 7796.51 978.79 53912.29 88888.00 2017-11-23 05:03:37.000 327 7796.71 978.29 53912.29 88888.00 2017-11-23 05:03:38.000 327 7796.92 977.79 53912.29 88888.00 2017-11-23 05:03:39.000 327 7797.13 977.30 53912.30 88888.00 2017-11-23 05:03:40.000 327 7797.37 976.78 53912.33 88888.00 2017-11-23 05:03:41.000 327 7797.62 976.27 53912.36 88888.00 2017-11-23 05:03:42.000 327 7797.86 975.78 53912.39 88888.00 2017-11-23 05:03:43.000 327 7798.11 975.28 53912.42 88888.00 2017-11-23 05:03:44.000 327 7798.40 974.78 53912.47 88888.00 2017-11-23 05:03:45.000 327 7798.71 974.31 53912.54 88888.00 2017-11-23 05:03:46.000 327 7799.02 973.83 53912.62 88888.00 2017-11-23 05:03:47.000 327 7799.34 973.33 53912.72 88888.00 2017-11-23 05:03:48.000 327 7799.68 972.84 53912.80 88888.00 2017-11-23 05:03:49.000 327 7800.04 972.36 53912.89 88888.00 2017-11-23 05:03:50.000 327 7800.42 971.88 53912.98 88888.00 2017-11-23 05:03:51.000 327 7800.80 971.37 53913.09 88888.00 2017-11-23 05:03:52.000 327 7801.18 970.86 53913.22 88888.00 2017-11-23 05:03:53.000 327 7801.58 970.37 53913.33 88888.00 2017-11-23 05:03:54.000 327 7801.97 969.87 53913.43 88888.00 2017-11-23 05:03:55.000 327 7802.36 969.38 53913.54 88888.00 2017-11-23 05:03:56.000 327 7802.78 968.91 53913.64 88888.00 2017-11-23 05:03:57.000 327 7803.20 968.46 53913.74 88888.00 2017-11-23 05:03:58.000 327 7803.65 968.02 53913.87 88888.00 2017-11-23 05:03:59.000 327 7804.12 967.56 53914.02 88888.00 2017-11-23 05:04:00.000 327 7804.61 967.11 53914.16 88888.00 2017-11-23 05:04:01.000 327 7805.09 966.67 53914.28 88888.00 2017-11-23 05:04:02.000 327 7805.55 966.23 53914.39 88888.00 2017-11-23 05:04:03.000 327 7806.01 965.80 53914.48 88888.00 2017-11-23 05:04:04.000 327 7806.47 965.38 53914.56 88888.00 2017-11-23 05:04:05.000 327 7806.90 965.00 53914.62 88888.00 2017-11-23 05:04:06.000 327 7807.32 964.63 53914.67 88888.00 2017-11-23 05:04:07.000 327 7807.74 964.27 53914.71 88888.00 2017-11-23 05:04:08.000 327 7808.16 963.95 53914.73 88888.00 2017-11-23 05:04:09.000 327 7808.56 963.66 53914.75 88888.00 2017-11-23 05:04:10.000 327 7808.95 963.38 53914.77 88888.00 2017-11-23 05:04:11.000 327 7809.34 963.12 53914.77 88888.00 2017-11-23 05:04:12.000 327 7809.72 962.87 53914.77 88888.00 2017-11-23 05:04:13.000 327 7810.08 962.62 53914.76 88888.00 2017-11-23 05:04:14.000 327 7810.42 962.38 53914.75 88888.00 2017-11-23 05:04:15.000 327 7810.76 962.15 53914.71 88888.00 2017-11-23 05:04:16.000 327 7811.09 961.92 53914.68 88888.00 2017-11-23 05:04:17.000 327 7811.41 961.67 53914.65 88888.00 2017-11-23 05:04:18.000 327 7811.74 961.45 53914.63 88888.00 2017-11-23 05:04:19.000 327 7812.10 961.27 53914.61 88888.00 2017-11-23 05:04:20.000 327 7812.45 961.08 53914.62 88888.00 2017-11-23 05:04:21.000 327 7812.81 960.86 53914.65 88888.00 2017-11-23 05:04:22.000 327 7813.17 960.63 53914.68 88888.00 2017-11-23 05:04:23.000 327 7813.53 960.40 53914.69 88888.00 2017-11-23 05:04:24.000 327 7813.88 960.17 53914.71 88888.00 2017-11-23 05:04:25.000 327 7814.25 959.95 53914.74 88888.00 2017-11-23 05:04:26.000 327 7814.64 959.75 53914.77 88888.00 2017-11-23 05:04:27.000 327 7815.04 959.56 53914.81 88888.00 2017-11-23 05:04:28.000 327 7815.45 959.37 53914.85 88888.00 2017-11-23 05:04:29.000 327 7815.83 959.17 53914.90 88888.00 2017-11-23 05:04:30.000 327 7816.21 958.96 53914.97 88888.00 2017-11-23 05:04:31.000 327 7816.63 958.76 53915.06 88888.00 2017-11-23 05:04:32.000 327 7817.06 958.58 53915.16 88888.00 2017-11-23 05:04:33.000 327 7817.50 958.39 53915.27 88888.00 2017-11-23 05:04:34.000 327 7817.98 958.20 53915.40 88888.00 2017-11-23 05:04:35.000 327 7818.47 958.04 53915.55 88888.00 2017-11-23 05:04:36.000 327 7818.98 957.90 53915.71 88888.00 2017-11-23 05:04:37.000 327 7819.51 957.76 53915.89 88888.00 2017-11-23 05:04:38.000 327 7820.05 957.64 53916.07 88888.00 2017-11-23 05:04:39.000 327 7820.58 957.54 53916.25 88888.00 2017-11-23 05:04:40.000 327 7821.11 957.44 53916.43 88888.00 2017-11-23 05:04:41.000 327 7821.64 957.35 53916.60 88888.00 2017-11-23 05:04:42.000 327 7822.16 957.29 53916.77 88888.00 2017-11-23 05:04:43.000 327 7822.70 957.21 53916.95 88888.00 2017-11-23 05:04:44.000 327 7823.24 957.13 53917.14 88888.00 2017-11-23 05:04:45.000 327 7823.79 957.04 53917.35 88888.00 2017-11-23 05:04:46.000 327 7824.35 956.96 53917.57 88888.00 2017-11-23 05:04:47.000 327 7824.89 956.89 53917.78 88888.00 2017-11-23 05:04:48.000 327 7825.41 956.85 53917.96 88888.00 2017-11-23 05:04:49.000 327 7825.90 956.83 53918.11 88888.00 2017-11-23 05:04:50.000 327 7826.37 956.82 53918.25 88888.00 2017-11-23 05:04:51.000 327 7826.83 956.82 53918.40 88888.00 2017-11-23 05:04:52.000 327 7827.30 956.80 53918.57 88888.00 2017-11-23 05:04:53.000 327 7827.77 956.80 53918.74 88888.00 2017-11-23 05:04:54.000 327 7828.24 956.84 53918.91 88888.00 2017-11-23 05:04:55.000 327 7828.69 956.89 53919.05 88888.00 2017-11-23 05:04:56.000 327 7829.10 956.91 53919.18 88888.00 2017-11-23 05:04:57.000 327 7829.46 956.93 53919.26 88888.00 2017-11-23 05:04:58.000 327 7829.80 956.96 53919.33 88888.00 2017-11-23 05:04:59.000 327 7830.11 956.99 53919.39 88888.00 2017-11-23 05:05:00.000 327 7830.41 957.04 53919.45 88888.00 2017-11-23 05:05:01.000 327 7830.70 957.14 53919.50 88888.00 2017-11-23 05:05:02.000 327 7830.95 957.21 53919.55 88888.00 2017-11-23 05:05:03.000 327 7831.17 957.25 53919.56 88888.00 2017-11-23 05:05:04.000 327 7831.36 957.25 53919.56 88888.00 2017-11-23 05:05:05.000 327 7831.51 957.24 53919.54 88888.00 2017-11-23 05:05:06.000 327 7831.62 957.26 53919.49 88888.00 2017-11-23 05:05:07.000 327 7831.69 957.30 53919.43 88888.00 2017-11-23 05:05:08.000 327 7831.72 957.37 53919.36 88888.00 2017-11-23 05:05:09.000 327 7831.74 957.46 53919.27 88888.00 2017-11-23 05:05:10.000 327 7831.74 957.50 53919.18 88888.00 2017-11-23 05:05:11.000 327 7831.71 957.49 53919.10 88888.00 2017-11-23 05:05:12.000 327 7831.69 957.44 53919.03 88888.00 2017-11-23 05:05:13.000 327 7831.66 957.42 53918.96 88888.00 2017-11-23 05:05:14.000 327 7831.62 957.43 53918.87 88888.00 2017-11-23 05:05:15.000 327 7831.56 957.49 53918.77 88888.00 2017-11-23 05:05:16.000 327 7831.50 957.58 53918.64 88888.00 2017-11-23 05:05:17.000 327 7831.44 957.67 53918.54 88888.00 2017-11-23 05:05:18.000 327 7831.38 957.70 53918.47 88888.00 2017-11-23 05:05:19.000 327 7831.34 957.67 53918.44 88888.00 2017-11-23 05:05:20.000 327 7831.31 957.61 53918.41 88888.00 2017-11-23 05:05:21.000 327 7831.30 957.53 53918.39 88888.00 2017-11-23 05:05:22.000 327 7831.27 957.47 53918.35 88888.00 2017-11-23 05:05:23.000 327 7831.22 957.43 53918.30 88888.00 2017-11-23 05:05:24.000 327 7831.16 957.37 53918.22 88888.00 2017-11-23 05:05:25.000 327 7831.10 957.29 53918.17 88888.00 2017-11-23 05:05:26.000 327 7831.06 957.20 53918.16 88888.00 2017-11-23 05:05:27.000 327 7831.07 957.09 53918.21 88888.00 2017-11-23 05:05:28.000 327 7831.14 956.97 53918.30 88888.00 2017-11-23 05:05:29.000 327 7831.22 956.87 53918.41 88888.00 2017-11-23 05:05:30.000 327 7831.33 956.79 53918.52 88888.00 2017-11-23 05:05:31.000 327 7831.46 956.71 53918.64 88888.00 2017-11-23 05:05:32.000 327 7831.62 956.65 53918.79 88888.00 2017-11-23 05:05:33.000 327 7831.79 956.58 53918.95 88888.00 2017-11-23 05:05:34.000 327 7831.97 956.51 53919.11 88888.00 2017-11-23 05:05:35.000 327 7832.14 956.44 53919.29 88888.00 2017-11-23 05:05:36.000 327 7832.31 956.35 53919.48 88888.00 2017-11-23 05:05:37.000 327 7832.49 956.24 53919.66 88888.00 2017-11-23 05:05:38.000 327 7832.65 956.13 53919.83 88888.00 2017-11-23 05:05:39.000 327 7832.83 956.01 53920.00 88888.00 2017-11-23 05:05:40.000 327 7833.00 955.87 53920.17 88888.00 2017-11-23 05:05:41.000 327 7833.14 955.71 53920.33 88888.00 2017-11-23 05:05:42.000 327 7833.30 955.54 53920.50 88888.00 2017-11-23 05:05:43.000 327 7833.46 955.36 53920.69 88888.00 2017-11-23 05:05:44.000 327 7833.61 955.14 53920.86 88888.00 2017-11-23 05:05:45.000 327 7833.75 954.87 53921.05 88888.00 2017-11-23 05:05:46.000 327 7833.90 954.58 53921.25 88888.00 2017-11-23 05:05:47.000 327 7834.07 954.27 53921.48 88888.00 2017-11-23 05:05:48.000 327 7834.25 953.92 53921.70 88888.00 2017-11-23 05:05:49.000 327 7834.40 953.55 53921.90 88888.00 2017-11-23 05:05:50.000 327 7834.55 953.17 53922.10 88888.00 2017-11-23 05:05:51.000 327 7834.71 952.78 53922.32 88888.00 2017-11-23 05:05:52.000 327 7834.88 952.37 53922.52 88888.00 2017-11-23 05:05:53.000 327 7835.03 951.94 53922.72 88888.00 2017-11-23 05:05:54.000 327 7835.14 951.50 53922.90 88888.00 2017-11-23 05:05:55.000 327 7835.25 951.08 53923.06 88888.00 2017-11-23 05:05:56.000 327 7835.36 950.70 53923.21 88888.00 2017-11-23 05:05:57.000 327 7835.49 950.32 53923.38 88888.00 2017-11-23 05:05:58.000 327 7835.63 949.90 53923.57 88888.00 2017-11-23 05:05:59.000 327 7835.78 949.47 53923.77 88888.00 2017-11-23 05:06:00.000 327 7835.93 949.05 53923.96 88888.00 2017-11-23 05:06:01.000 327 7836.07 948.63 53924.17 88888.00 2017-11-23 05:06:02.000 327 7836.20 948.24 53924.36 88888.00 2017-11-23 05:06:03.000 327 7836.35 947.87 53924.54 88888.00 2017-11-23 05:06:04.000 327 7836.49 947.50 53924.71 88888.00 2017-11-23 05:06:05.000 327 7836.63 947.16 53924.89 88888.00 2017-11-23 05:06:06.000 327 7836.79 946.83 53925.07 88888.00 2017-11-23 05:06:07.000 327 7836.94 946.47 53925.24 88888.00 2017-11-23 05:06:08.000 327 7837.07 946.12 53925.41 88888.00 2017-11-23 05:06:09.000 327 7837.19 945.80 53925.56 88888.00 2017-11-23 05:06:10.000 327 7837.33 945.49 53925.71 88888.00 2017-11-23 05:06:11.000 327 7837.45 945.18 53925.84 88888.00 2017-11-23 05:06:12.000 327 7837.54 944.90 53925.95 88888.00 2017-11-23 05:06:13.000 327 7837.61 944.67 53926.05 88888.00 2017-11-23 05:06:14.000 327 7837.69 944.45 53926.15 88888.00 2017-11-23 05:06:15.000 327 7837.77 944.22 53926.28 88888.00 2017-11-23 05:06:16.000 327 7837.86 943.98 53926.43 88888.00 2017-11-23 05:06:17.000 327 7837.97 943.74 53926.60 88888.00 2017-11-23 05:06:18.000 327 7838.09 943.54 53926.77 88888.00 2017-11-23 05:06:19.000 327 7838.19 943.38 53926.92 88888.00 2017-11-23 05:06:20.000 327 7838.27 943.25 53927.05 88888.00 2017-11-23 05:06:21.000 327 7838.34 943.14 53927.18 88888.00 2017-11-23 05:06:22.000 327 7838.41 943.05 53927.31 88888.00 2017-11-23 05:06:23.000 327 7838.50 942.97 53927.44 88888.00 2017-11-23 05:06:24.000 327 7838.59 942.89 53927.59 88888.00 2017-11-23 05:06:25.000 327 7838.68 942.83 53927.72 88888.00 2017-11-23 05:06:26.000 327 7838.74 942.77 53927.83 88888.00 2017-11-23 05:06:27.000 327 7838.74 942.73 53927.89 88888.00 2017-11-23 05:06:28.000 327 7838.72 942.70 53927.93 88888.00 2017-11-23 05:06:29.000 327 7838.68 942.66 53927.99 88888.00 2017-11-23 05:06:30.000 327 7838.66 942.63 53928.08 88888.00 2017-11-23 05:06:31.000 327 7838.66 942.61 53928.17 88888.00 2017-11-23 05:06:32.000 327 7838.67 942.57 53928.26 88888.00 2017-11-23 05:06:33.000 327 7838.65 942.53 53928.33 88888.00 2017-11-23 05:06:34.000 327 7838.60 942.48 53928.39 88888.00 2017-11-23 05:06:35.000 327 7838.55 942.41 53928.46 88888.00 2017-11-23 05:06:36.000 327 7838.52 942.34 53928.55 88888.00 2017-11-23 05:06:37.000 327 7838.53 942.24 53928.69 88888.00 2017-11-23 05:06:38.000 327 7838.55 942.15 53928.83 88888.00 2017-11-23 05:06:39.000 327 7838.56 942.06 53928.95 88888.00 2017-11-23 05:06:40.000 327 7838.53 941.97 53929.04 88888.00 2017-11-23 05:06:41.000 327 7838.47 941.87 53929.12 88888.00 2017-11-23 05:06:42.000 327 7838.44 941.79 53929.19 88888.00 2017-11-23 05:06:43.000 327 7838.41 941.73 53929.27 88888.00 2017-11-23 05:06:44.000 327 7838.40 941.68 53929.37 88888.00 2017-11-23 05:06:45.000 327 7838.41 941.64 53929.47 88888.00 2017-11-23 05:06:46.000 327 7838.41 941.58 53929.57 88888.00 2017-11-23 05:06:47.000 327 7838.42 941.51 53929.69 88888.00 2017-11-23 05:06:48.000 327 7838.45 941.43 53929.82 88888.00 2017-11-23 05:06:49.000 327 7838.52 941.35 53929.98 88888.00 2017-11-23 05:06:50.000 327 7838.62 941.29 53930.17 88888.00 2017-11-23 05:06:51.000 327 7838.77 941.18 53930.42 88888.00 2017-11-23 05:06:52.000 327 7838.93 941.05 53930.70 88888.00 2017-11-23 05:06:53.000 327 7839.09 940.92 53930.96 88888.00 2017-11-23 05:06:54.000 327 7839.25 940.81 53931.20 88888.00 2017-11-23 05:06:55.000 327 7839.42 940.70 53931.45 88888.00 2017-11-23 05:06:56.000 327 7839.58 940.61 53931.70 88888.00 2017-11-23 05:06:57.000 327 7839.73 940.53 53931.97 88888.00 2017-11-23 05:06:58.000 327 7839.88 940.44 53932.25 88888.00 2017-11-23 05:06:59.000 327 7840.03 940.36 53932.50 88888.00 2017-11-23 05:07:00.000 327 7840.17 940.31 53932.74 88888.00 2017-11-23 05:07:01.000 327 7840.31 940.30 53932.97 88888.00 2017-11-23 05:07:02.000 327 7840.45 940.32 53933.18 88888.00 2017-11-23 05:07:03.000 327 7840.60 940.41 53933.36 88888.00 2017-11-23 05:07:04.000 327 7840.73 940.58 53933.53 88888.00 2017-11-23 05:07:05.000 327 7840.83 940.83 53933.66 88888.00 2017-11-23 05:07:06.000 327 7840.94 941.14 53933.79 88888.00 2017-11-23 05:07:07.000 327 7841.07 941.47 53933.92 88888.00 2017-11-23 05:07:08.000 327 7841.22 941.82 53934.08 88888.00 2017-11-23 05:07:09.000 327 7841.35 942.19 53934.21 88888.00 2017-11-23 05:07:10.000 327 7841.45 942.57 53934.32 88888.00 2017-11-23 05:07:11.000 327 7841.52 942.97 53934.41 88888.00 2017-11-23 05:07:12.000 327 7841.55 943.34 53934.50 88888.00 2017-11-23 05:07:13.000 327 7841.56 943.68 53934.57 88888.00 2017-11-23 05:07:14.000 327 7841.52 943.99 53934.60 88888.00 2017-11-23 05:07:15.000 327 7841.40 944.29 53934.59 88888.00 2017-11-23 05:07:16.000 327 7841.23 944.57 53934.54 88888.00 2017-11-23 05:07:17.000 327 7841.03 944.83 53934.45 88888.00 2017-11-23 05:07:18.000 327 7840.81 945.08 53934.36 88888.00 2017-11-23 05:07:19.000 327 7840.58 945.33 53934.29 88888.00 2017-11-23 05:07:20.000 327 7840.34 945.58 53934.23 88888.00 2017-11-23 05:07:21.000 327 7840.14 945.78 53934.18 88888.00 2017-11-23 05:07:22.000 327 7839.98 945.95 53934.16 88888.00 2017-11-23 05:07:23.000 327 7839.85 946.12 53934.19 88888.00 2017-11-23 05:07:24.000 327 7839.75 946.30 53934.24 88888.00 2017-11-23 05:07:25.000 327 7839.67 946.48 53934.30 88888.00 2017-11-23 05:07:26.000 327 7839.60 946.64 53934.37 88888.00 2017-11-23 05:07:27.000 327 7839.55 946.80 53934.45 88888.00 2017-11-23 05:07:28.000 327 7839.47 946.95 53934.51 88888.00 2017-11-23 05:07:29.000 327 7839.38 947.08 53934.56 88888.00 2017-11-23 05:07:30.000 327 7839.27 947.21 53934.59 88888.00 2017-11-23 05:07:31.000 327 7839.13 947.33 53934.60 88888.00 2017-11-23 05:07:32.000 327 7838.95 947.45 53934.60 88888.00 2017-11-23 05:07:33.000 327 7838.77 947.59 53934.61 88888.00 2017-11-23 05:07:34.000 327 7838.62 947.76 53934.63 88888.00 2017-11-23 05:07:35.000 327 7838.48 947.94 53934.68 88888.00 2017-11-23 05:07:36.000 327 7838.35 948.10 53934.74 88888.00 2017-11-23 05:07:37.000 327 7838.22 948.23 53934.82 88888.00 2017-11-23 05:07:38.000 327 7838.11 948.35 53934.92 88888.00 2017-11-23 05:07:39.000 327 7838.02 948.50 53935.03 88888.00 2017-11-23 05:07:40.000 327 7837.95 948.68 53935.13 88888.00 2017-11-23 05:07:41.000 327 7837.87 948.88 53935.22 88888.00 2017-11-23 05:07:42.000 327 7837.81 949.09 53935.33 88888.00 2017-11-23 05:07:43.000 327 7837.77 949.30 53935.48 88888.00 2017-11-23 05:07:44.000 327 7837.76 949.51 53935.65 88888.00 2017-11-23 05:07:45.000 327 7837.75 949.72 53935.82 88888.00 2017-11-23 05:07:46.000 327 7837.74 949.95 53936.00 88888.00 2017-11-23 05:07:47.000 327 7837.74 950.21 53936.17 88888.00 2017-11-23 05:07:48.000 327 7837.75 950.50 53936.36 88888.00 2017-11-23 05:07:49.000 327 7837.78 950.81 53936.56 88888.00 2017-11-23 05:07:50.000 327 7837.84 951.12 53936.79 88888.00 2017-11-23 05:07:51.000 327 7837.92 951.47 53937.04 88888.00 2017-11-23 05:07:52.000 327 7838.03 951.85 53937.30 88888.00 2017-11-23 05:07:53.000 327 7838.17 952.24 53937.55 88888.00 2017-11-23 05:07:54.000 327 7838.31 952.65 53937.82 88888.00 2017-11-23 05:07:55.000 327 7838.46 953.07 53938.09 88888.00 2017-11-23 05:07:56.000 327 7838.61 953.48 53938.33 88888.00 2017-11-23 05:07:57.000 327 7838.74 953.86 53938.57 88888.00 2017-11-23 05:07:58.000 327 7838.85 954.20 53938.81 88888.00 2017-11-23 05:07:59.000 327 7838.94 954.52 53939.02 88888.00 2017-11-23 05:08:00.000 327 7839.01 954.84 53939.21 88888.00 2017-11-23 05:08:01.000 327 7839.06 955.16 53939.39 88888.00 2017-11-23 05:08:02.000 327 7839.09 955.48 53939.56 88888.00 2017-11-23 05:08:03.000 327 7839.11 955.82 53939.71 88888.00 2017-11-23 05:08:04.000 327 7839.12 956.15 53939.86 88888.00 2017-11-23 05:08:05.000 327 7839.12 956.46 53940.00 88888.00 2017-11-23 05:08:06.000 327 7839.12 956.76 53940.14 88888.00 2017-11-23 05:08:07.000 327 7839.12 957.04 53940.28 88888.00 2017-11-23 05:08:08.000 327 7839.12 957.31 53940.41 88888.00 2017-11-23 05:08:09.000 327 7839.12 957.58 53940.55 88888.00 2017-11-23 05:08:10.000 327 7839.10 957.86 53940.68 88888.00 2017-11-23 05:08:11.000 327 7839.09 958.12 53940.80 88888.00 2017-11-23 05:08:12.000 327 7839.08 958.35 53940.93 88888.00 2017-11-23 05:08:13.000 327 7839.08 958.55 53941.07 88888.00 2017-11-23 05:08:14.000 327 7839.08 958.71 53941.21 88888.00 2017-11-23 05:08:15.000 327 7839.07 958.86 53941.38 88888.00 2017-11-23 05:08:16.000 327 7839.03 959.00 53941.52 88888.00 2017-11-23 05:08:17.000 327 7838.96 959.16 53941.62 88888.00 2017-11-23 05:08:18.000 327 7838.88 959.36 53941.70 88888.00 2017-11-23 05:08:19.000 327 7838.81 959.63 53941.79 88888.00 2017-11-23 05:08:20.000 327 7838.74 959.92 53941.90 88888.00 2017-11-23 05:08:21.000 327 7838.67 960.23 53942.03 88888.00 2017-11-23 05:08:22.000 327 7838.61 960.55 53942.18 88888.00 2017-11-23 05:08:23.000 327 7838.59 960.91 53942.36 88888.00 2017-11-23 05:08:24.000 327 7838.60 961.29 53942.56 88888.00 2017-11-23 05:08:25.000 327 7838.64 961.68 53942.77 88888.00 2017-11-23 05:08:26.000 327 7838.68 962.07 53943.00 88888.00 2017-11-23 05:08:27.000 327 7838.71 962.45 53943.25 88888.00 2017-11-23 05:08:28.000 327 7838.75 962.82 53943.50 88888.00 2017-11-23 05:08:29.000 327 7838.80 963.14 53943.77 88888.00 2017-11-23 05:08:30.000 327 7838.84 963.45 53944.05 88888.00 2017-11-23 05:08:31.000 327 7838.87 963.77 53944.32 88888.00 2017-11-23 05:08:32.000 327 7838.90 964.09 53944.58 88888.00 2017-11-23 05:08:33.000 327 7838.98 964.46 53944.85 88888.00 2017-11-23 05:08:34.000 327 7839.05 964.83 53945.09 88888.00 2017-11-23 05:08:35.000 327 7839.07 965.19 53945.29 88888.00 2017-11-23 05:08:36.000 327 7839.06 965.54 53945.46 88888.00 2017-11-23 05:08:37.000 327 7839.06 965.87 53945.65 88888.00 2017-11-23 05:08:38.000 327 7839.06 966.16 53945.83 88888.00 2017-11-23 05:08:39.000 327 7839.02 966.42 53945.99 88888.00 2017-11-23 05:08:40.000 327 7838.96 966.65 53946.13 88888.00 2017-11-23 05:08:41.000 327 7838.92 966.85 53946.29 88888.00 2017-11-23 05:08:42.000 327 7838.88 967.02 53946.45 88888.00 2017-11-23 05:08:43.000 327 7838.86 967.15 53946.63 88888.00 2017-11-23 05:08:44.000 327 7838.84 967.26 53946.82 88888.00 2017-11-23 05:08:45.000 327 7838.82 967.34 53947.02 88888.00 2017-11-23 05:08:46.000 327 7838.79 967.37 53947.22 88888.00 2017-11-23 05:08:47.000 327 7838.76 967.35 53947.42 88888.00 2017-11-23 05:08:48.000 327 7838.69 967.29 53947.60 88888.00 2017-11-23 05:08:49.000 327 7838.62 967.17 53947.78 88888.00 2017-11-23 05:08:50.000 327 7838.55 966.99 53947.92 88888.00 2017-11-23 05:08:51.000 327 7838.46 966.78 53948.04 88888.00 2017-11-23 05:08:52.000 327 7838.37 966.56 53948.19 88888.00 2017-11-23 05:08:53.000 327 7838.31 966.35 53948.37 88888.00 2017-11-23 05:08:54.000 327 7838.26 966.12 53948.55 88888.00 2017-11-23 05:08:55.000 327 7838.24 965.87 53948.74 88888.00 2017-11-23 05:08:56.000 327 7838.23 965.64 53948.95 88888.00 2017-11-23 05:08:57.000 327 7838.25 965.40 53949.18 88888.00 2017-11-23 05:08:58.000 327 7838.30 965.20 53949.41 88888.00 2017-11-23 05:08:59.000 327 7838.37 965.02 53949.66 88888.00 2017-11-23 05:09:00.000 327 7838.46 964.85 53949.93 88888.00 2017-11-23 05:09:01.000 327 7838.59 964.73 53950.20 88888.00 2017-11-23 05:09:02.000 327 7838.74 964.66 53950.48 88888.00 2017-11-23 05:09:03.000 327 7838.89 964.60 53950.78 88888.00 2017-11-23 05:09:04.000 327 7839.06 964.58 53951.08 88888.00 2017-11-23 05:09:05.000 327 7839.24 964.59 53951.36 88888.00 2017-11-23 05:09:06.000 327 7839.43 964.59 53951.65 88888.00 2017-11-23 05:09:07.000 327 7839.63 964.60 53951.94 88888.00 2017-11-23 05:09:08.000 327 7839.81 964.57 53952.24 88888.00 2017-11-23 05:09:09.000 327 7839.98 964.51 53952.55 88888.00 2017-11-23 05:09:10.000 327 7840.16 964.46 53952.86 88888.00 2017-11-23 05:09:11.000 327 7840.36 964.41 53953.19 88888.00 2017-11-23 05:09:12.000 327 7840.58 964.33 53953.53 88888.00 2017-11-23 05:09:13.000 327 7840.82 964.30 53953.86 88888.00 2017-11-23 05:09:14.000 327 7841.08 964.31 53954.18 88888.00 2017-11-23 05:09:15.000 327 7841.32 964.35 53954.47 88888.00 2017-11-23 05:09:16.000 327 7841.57 964.46 53954.74 88888.00 2017-11-23 05:09:17.000 327 7841.82 964.62 53954.98 88888.00 2017-11-23 05:09:18.000 327 7842.04 964.81 53955.20 88888.00 2017-11-23 05:09:19.000 327 7842.27 965.06 53955.40 88888.00 2017-11-23 05:09:20.000 327 7842.52 965.37 53955.62 88888.00 2017-11-23 05:09:21.000 327 7842.76 965.71 53955.82 88888.00 2017-11-23 05:09:22.000 327 7842.97 966.04 53955.99 88888.00 2017-11-23 05:09:23.000 327 7843.15 966.35 53956.16 88888.00 2017-11-23 05:09:24.000 327 7843.30 966.65 53956.30 88888.00 2017-11-23 05:09:25.000 327 7843.42 966.93 53956.42 88888.00 2017-11-23 05:09:26.000 327 7843.48 967.16 53956.53 88888.00 2017-11-23 05:09:27.000 327 7843.50 967.36 53956.59 88888.00 2017-11-23 05:09:28.000 327 7843.47 967.54 53956.62 88888.00 2017-11-23 05:09:29.000 327 7843.37 967.70 53956.63 88888.00 2017-11-23 05:09:30.000 327 7843.22 967.81 53956.59 88888.00 2017-11-23 05:09:31.000 327 7843.02 967.90 53956.54 88888.00 2017-11-23 05:09:32.000 327 7842.81 967.97 53956.52 88888.00 2017-11-23 05:09:33.000 327 7842.58 968.03 53956.52 88888.00 2017-11-23 05:09:34.000 327 7842.36 968.08 53956.53 88888.00 2017-11-23 05:09:35.000 327 7842.13 968.12 53956.57 88888.00 2017-11-23 05:09:36.000 327 7841.91 968.12 53956.64 88888.00 2017-11-23 05:09:37.000 327 7841.70 968.06 53956.72 88888.00 2017-11-23 05:09:38.000 327 7841.49 967.98 53956.81 88888.00 2017-11-23 05:09:39.000 327 7841.28 967.87 53956.91 88888.00 2017-11-23 05:09:40.000 327 7841.07 967.74 53956.99 88888.00 2017-11-23 05:09:41.000 327 7840.86 967.59 53957.06 88888.00 2017-11-23 05:09:42.000 327 7840.65 967.42 53957.14 88888.00 2017-11-23 05:09:43.000 327 7840.42 967.26 53957.21 88888.00 2017-11-23 05:09:44.000 327 7840.20 967.12 53957.27 88888.00 2017-11-23 05:09:45.000 327 7839.98 966.98 53957.33 88888.00 2017-11-23 05:09:46.000 327 7839.77 966.84 53957.38 88888.00 2017-11-23 05:09:47.000 327 7839.58 966.72 53957.44 88888.00 2017-11-23 05:09:48.000 327 7839.43 966.62 53957.51 88888.00 2017-11-23 05:09:49.000 327 7839.28 966.55 53957.57 88888.00 2017-11-23 05:09:50.000 327 7839.15 966.49 53957.63 88888.00 2017-11-23 05:09:51.000 327 7839.03 966.46 53957.68 88888.00 2017-11-23 05:09:52.000 327 7838.92 966.45 53957.72 88888.00 2017-11-23 05:09:53.000 327 7838.83 966.45 53957.77 88888.00 2017-11-23 05:09:54.000 327 7838.77 966.49 53957.85 88888.00 2017-11-23 05:09:55.000 327 7838.73 966.55 53957.95 88888.00 2017-11-23 05:09:56.000 327 7838.72 966.64 53958.06 88888.00 2017-11-23 05:09:57.000 327 7838.72 966.74 53958.17 88888.00 2017-11-23 05:09:58.000 327 7838.74 966.86 53958.29 88888.00 2017-11-23 05:09:59.000 327 7838.76 966.97 53958.42 88888.00 2017-11-23 05:10:00.000 327 7838.80 967.06 53958.57 88888.00 2017-11-23 05:10:01.000 327 7838.84 967.13 53958.75 88888.00 2017-11-23 05:10:02.000 327 7838.89 967.17 53958.93 88888.00 2017-11-23 05:10:03.000 327 7838.94 967.19 53959.11 88888.00 2017-11-23 05:10:04.000 327 7838.99 967.19 53959.29 88888.00 2017-11-23 05:10:05.000 327 7839.06 967.16 53959.47 88888.00 2017-11-23 05:10:06.000 327 7839.15 967.11 53959.66 88888.00 2017-11-23 05:10:07.000 327 7839.24 967.06 53959.87 88888.00 2017-11-23 05:10:08.000 327 7839.37 967.00 53960.09 88888.00 2017-11-23 05:10:09.000 327 7839.52 966.92 53960.33 88888.00 2017-11-23 05:10:10.000 327 7839.70 966.83 53960.58 88888.00 2017-11-23 05:10:11.000 327 7839.89 966.75 53960.82 88888.00 2017-11-23 05:10:12.000 327 7840.08 966.69 53961.03 88888.00 2017-11-23 05:10:13.000 327 7840.29 966.69 53961.23 88888.00 2017-11-23 05:10:14.000 327 7840.51 966.70 53961.43 88888.00 2017-11-23 05:10:15.000 327 7840.78 966.78 53961.61 88888.00 2017-11-23 05:10:16.000 327 7841.06 966.96 53961.79 88888.00 2017-11-23 05:10:17.000 327 7841.34 967.19 53961.94 88888.00 2017-11-23 05:10:18.000 327 7841.60 967.46 53962.08 88888.00 2017-11-23 05:10:19.000 327 7841.83 967.80 53962.17 88888.00 2017-11-23 05:10:20.000 327 7842.02 968.20 53962.20 88888.00 2017-11-23 05:10:21.000 327 7842.14 968.61 53962.20 88888.00 2017-11-23 05:10:22.000 327 7842.23 969.07 53962.20 88888.00 2017-11-23 05:10:23.000 327 7842.29 969.56 53962.18 88888.00 2017-11-23 05:10:24.000 327 7842.29 970.05 53962.12 88888.00 2017-11-23 05:10:25.000 327 7842.22 970.53 53962.04 88888.00 2017-11-23 05:10:26.000 327 7842.10 971.01 53961.93 88888.00 2017-11-23 05:10:27.000 327 7841.93 971.46 53961.82 88888.00 2017-11-23 05:10:28.000 327 7841.71 971.86 53961.70 88888.00 2017-11-23 05:10:29.000 327 7841.43 972.21 53961.57 88888.00 2017-11-23 05:10:30.000 327 7841.09 972.51 53961.43 88888.00 2017-11-23 05:10:31.000 327 7840.71 972.76 53961.27 88888.00 2017-11-23 05:10:32.000 327 7840.31 972.96 53961.11 88888.00 2017-11-23 05:10:33.000 327 7839.88 973.12 53960.96 88888.00 2017-11-23 05:10:34.000 327 7839.44 973.23 53960.79 88888.00 2017-11-23 05:10:35.000 327 7838.99 973.30 53960.63 88888.00 2017-11-23 05:10:36.000 327 7838.52 973.32 53960.48 88888.00 2017-11-23 05:10:37.000 327 7838.08 973.30 53960.36 88888.00 2017-11-23 05:10:38.000 327 7837.66 973.25 53960.25 88888.00 2017-11-23 05:10:39.000 327 7837.24 973.21 53960.15 88888.00 2017-11-23 05:10:40.000 327 7836.83 973.14 53960.05 88888.00 2017-11-23 05:10:41.000 327 7836.45 973.06 53959.98 88888.00 2017-11-23 05:10:42.000 327 7836.13 973.00 53959.93 88888.00 2017-11-23 05:10:43.000 327 7835.86 972.97 53959.92 88888.00 2017-11-23 05:10:44.000 327 7835.63 972.94 53959.97 88888.00 2017-11-23 05:10:45.000 327 7835.46 972.90 53960.06 88888.00 2017-11-23 05:10:46.000 327 7835.34 972.85 53960.18 88888.00 2017-11-23 05:10:47.000 327 7835.27 972.81 53960.33 88888.00 2017-11-23 05:10:48.000 327 7835.26 972.78 53960.54 88888.00 2017-11-23 05:10:49.000 327 7835.30 972.72 53960.80 88888.00 2017-11-23 05:10:50.000 327 7835.42 972.67 53961.10 88888.00 2017-11-23 05:10:51.000 327 7835.64 972.67 53961.45 88888.00 2017-11-23 05:10:52.000 327 7835.94 972.69 53961.86 88888.00 2017-11-23 05:10:53.000 327 7836.31 972.70 53962.30 88888.00 2017-11-23 05:10:54.000 327 7836.73 972.69 53962.78 88888.00 2017-11-23 05:10:55.000 327 7837.19 972.69 53963.25 88888.00 2017-11-23 05:10:56.000 327 7837.66 972.74 53963.70 88888.00 2017-11-23 05:10:57.000 327 7838.17 972.86 53964.12 88888.00 2017-11-23 05:10:58.000 327 7838.68 973.04 53964.51 88888.00 2017-11-23 05:10:59.000 327 7839.20 973.26 53964.88 88888.00 2017-11-23 05:11:00.000 327 7839.71 973.49 53965.25 88888.00 2017-11-23 05:11:01.000 327 7840.22 973.77 53965.61 88888.00 2017-11-23 05:11:02.000 327 7840.73 974.07 53965.93 88888.00 2017-11-23 05:11:03.000 327 7841.21 974.39 53966.22 88888.00 2017-11-23 05:11:04.000 327 7841.64 974.74 53966.47 88888.00 2017-11-23 05:11:05.000 327 7842.04 975.13 53966.67 88888.00 2017-11-23 05:11:06.000 327 7842.40 975.54 53966.84 88888.00 2017-11-23 05:11:07.000 327 7842.68 975.96 53966.96 88888.00 2017-11-23 05:11:08.000 327 7842.91 976.39 53967.04 88888.00 2017-11-23 05:11:09.000 327 7843.10 976.85 53967.08 88888.00 2017-11-23 05:11:10.000 327 7843.25 977.32 53967.10 88888.00 2017-11-23 05:11:11.000 327 7843.32 977.81 53967.07 88888.00 2017-11-23 05:11:12.000 327 7843.33 978.34 53967.00 88888.00 2017-11-23 05:11:13.000 327 7843.29 978.89 53966.88 88888.00 2017-11-23 05:11:14.000 327 7843.17 979.43 53966.73 88888.00 2017-11-23 05:11:15.000 327 7843.00 979.96 53966.55 88888.00 2017-11-23 05:11:16.000 327 7842.79 980.45 53966.36 88888.00 2017-11-23 05:11:17.000 327 7842.53 980.90 53966.16 88888.00 2017-11-23 05:11:18.000 327 7842.25 981.33 53965.96 88888.00 2017-11-23 05:11:19.000 327 7841.92 981.73 53965.74 88888.00 2017-11-23 05:11:20.000 327 7841.56 982.08 53965.52 88888.00 2017-11-23 05:11:21.000 327 7841.18 982.41 53965.30 88888.00 2017-11-23 05:11:22.000 327 7840.80 982.71 53965.10 88888.00 2017-11-23 05:11:23.000 327 7840.43 982.99 53964.90 88888.00 2017-11-23 05:11:24.000 327 7840.04 983.23 53964.73 88888.00 2017-11-23 05:11:25.000 327 7839.66 983.44 53964.55 88888.00 2017-11-23 05:11:26.000 327 7839.27 983.60 53964.39 88888.00 2017-11-23 05:11:27.000 327 7838.89 983.74 53964.28 88888.00 2017-11-23 05:11:28.000 327 7838.55 983.86 53964.18 88888.00 2017-11-23 05:11:29.000 327 7838.22 983.95 53964.10 88888.00 2017-11-23 05:11:30.000 327 7837.91 984.01 53964.04 88888.00 2017-11-23 05:11:31.000 327 7837.62 984.05 53964.00 88888.00 2017-11-23 05:11:32.000 327 7837.35 984.07 53963.97 88888.00 2017-11-23 05:11:33.000 327 7837.09 984.11 53963.93 88888.00 2017-11-23 05:11:34.000 327 7836.85 984.14 53963.91 88888.00 2017-11-23 05:11:35.000 327 7836.63 984.13 53963.90 88888.00 2017-11-23 05:11:36.000 327 7836.43 984.13 53963.91 88888.00 2017-11-23 05:11:37.000 327 7836.24 984.17 53963.95 88888.00 2017-11-23 05:11:38.000 327 7836.06 984.20 53963.99 88888.00 2017-11-23 05:11:39.000 327 7835.92 984.23 53964.04 88888.00 2017-11-23 05:11:40.000 327 7835.78 984.27 53964.10 88888.00 2017-11-23 05:11:41.000 327 7835.65 984.27 53964.18 88888.00 2017-11-23 05:11:42.000 327 7835.54 984.27 53964.26 88888.00 2017-11-23 05:11:43.000 327 7835.44 984.29 53964.34 88888.00 2017-11-23 05:11:44.000 327 7835.34 984.34 53964.43 88888.00 2017-11-23 05:11:45.000 327 7835.27 984.44 53964.51 88888.00 2017-11-23 05:11:46.000 327 7835.21 984.57 53964.59 88888.00 2017-11-23 05:11:47.000 327 7835.16 984.72 53964.69 88888.00 2017-11-23 05:11:48.000 327 7835.12 984.89 53964.80 88888.00 2017-11-23 05:11:49.000 327 7835.10 985.09 53964.88 88888.00 2017-11-23 05:11:50.000 327 7835.08 985.33 53964.95 88888.00 2017-11-23 05:11:51.000 327 7835.08 985.59 53965.04 88888.00 2017-11-23 05:11:52.000 327 7835.07 985.84 53965.12 88888.00 2017-11-23 05:11:53.000 327 7835.04 986.09 53965.20 88888.00 2017-11-23 05:11:54.000 327 7835.01 986.36 53965.26 88888.00 2017-11-23 05:11:55.000 327 7835.00 986.64 53965.32 88888.00 2017-11-23 05:11:56.000 327 7834.99 986.93 53965.40 88888.00 2017-11-23 05:11:57.000 327 7834.96 987.24 53965.47 88888.00 2017-11-23 05:11:58.000 327 7834.93 987.55 53965.53 88888.00 2017-11-23 05:11:59.000 327 7834.89 987.84 53965.57 88888.00 2017-11-23 05:12:00.000 327 7834.83 988.14 53965.62 88888.00 2017-11-23 05:12:01.000 327 7834.78 988.46 53965.66 88888.00 2017-11-23 05:12:02.000 327 7834.73 988.79 53965.70 88888.00 2017-11-23 05:12:03.000 327 7834.67 989.10 53965.74 88888.00 2017-11-23 05:12:04.000 327 7834.59 989.37 53965.80 88888.00 2017-11-23 05:12:05.000 327 7834.50 989.62 53965.84 88888.00 2017-11-23 05:12:06.000 327 7834.42 989.83 53965.90 88888.00 2017-11-23 05:12:07.000 327 7834.35 990.02 53965.98 88888.00 2017-11-23 05:12:08.000 327 7834.31 990.20 53966.07 88888.00 2017-11-23 05:12:09.000 327 7834.27 990.36 53966.16 88888.00 2017-11-23 05:12:10.000 327 7834.21 990.50 53966.23 88888.00 2017-11-23 05:12:11.000 327 7834.11 990.61 53966.27 88888.00 2017-11-23 05:12:12.000 327 7834.00 990.71 53966.29 88888.00 2017-11-23 05:12:13.000 327 7833.87 990.81 53966.30 88888.00 2017-11-23 05:12:14.000 327 7833.71 990.89 53966.28 88888.00 2017-11-23 05:12:15.000 327 7833.52 990.96 53966.22 88888.00 2017-11-23 05:12:16.000 327 7833.30 991.03 53966.14 88888.00 2017-11-23 05:12:17.000 327 7833.04 991.07 53966.05 88888.00 2017-11-23 05:12:18.000 327 7832.77 991.08 53965.94 88888.00 2017-11-23 05:12:19.000 327 7832.47 991.07 53965.82 88888.00 2017-11-23 05:12:20.000 327 7832.14 991.05 53965.71 88888.00 2017-11-23 05:12:21.000 327 7831.80 991.00 53965.60 88888.00 2017-11-23 05:12:22.000 327 7831.48 990.95 53965.51 88888.00 2017-11-23 05:12:23.000 327 7831.18 990.87 53965.44 88888.00 2017-11-23 05:12:24.000 327 7830.91 990.77 53965.40 88888.00 2017-11-23 05:12:25.000 327 7830.66 990.68 53965.36 88888.00 2017-11-23 05:12:26.000 327 7830.43 990.62 53965.35 88888.00 2017-11-23 05:12:27.000 327 7830.23 990.58 53965.38 88888.00 2017-11-23 05:12:28.000 327 7830.06 990.55 53965.42 88888.00 2017-11-23 05:12:29.000 327 7829.92 990.55 53965.49 88888.00 2017-11-23 05:12:30.000 327 7829.81 990.55 53965.56 88888.00 2017-11-23 05:12:31.000 327 7829.72 990.60 53965.63 88888.00 2017-11-23 05:12:32.000 327 7829.65 990.69 53965.71 88888.00 2017-11-23 05:12:33.000 327 7829.61 990.78 53965.79 88888.00 2017-11-23 05:12:34.000 327 7829.59 990.88 53965.86 88888.00 2017-11-23 05:12:35.000 327 7829.58 990.99 53965.95 88888.00 2017-11-23 05:12:36.000 327 7829.59 991.08 53966.04 88888.00 2017-11-23 05:12:37.000 327 7829.60 991.19 53966.11 88888.00 2017-11-23 05:12:38.000 327 7829.62 991.28 53966.18 88888.00 2017-11-23 05:12:39.000 327 7829.66 991.36 53966.26 88888.00 2017-11-23 05:12:40.000 327 7829.69 991.41 53966.33 88888.00 2017-11-23 05:12:41.000 327 7829.72 991.43 53966.40 88888.00 2017-11-23 05:12:42.000 327 7829.79 991.44 53966.48 88888.00 2017-11-23 05:12:43.000 327 7829.85 991.44 53966.58 88888.00 2017-11-23 05:12:44.000 327 7829.91 991.44 53966.69 88888.00 2017-11-23 05:12:45.000 327 7830.00 991.41 53966.78 88888.00 2017-11-23 05:12:46.000 327 7830.09 991.36 53966.88 88888.00 2017-11-23 05:12:47.000 327 7830.20 991.30 53967.01 88888.00 2017-11-23 05:12:48.000 327 7830.31 991.21 53967.15 88888.00 2017-11-23 05:12:49.000 327 7830.43 991.11 53967.29 88888.00 2017-11-23 05:12:50.000 327 7830.56 991.03 53967.43 88888.00 2017-11-23 05:12:51.000 327 7830.70 990.96 53967.58 88888.00 2017-11-23 05:12:52.000 327 7830.84 990.89 53967.73 88888.00 2017-11-23 05:12:53.000 327 7830.99 990.84 53967.89 88888.00 2017-11-23 05:12:54.000 327 7831.15 990.77 53968.04 88888.00 2017-11-23 05:12:55.000 327 7831.33 990.72 53968.20 88888.00 2017-11-23 05:12:56.000 327 7831.52 990.70 53968.38 88888.00 2017-11-23 05:12:57.000 327 7831.70 990.67 53968.53 88888.00 2017-11-23 05:12:58.000 327 7831.89 990.65 53968.69 88888.00 2017-11-23 05:12:59.000 327 7832.10 990.67 53968.84 88888.00 2017-11-23 05:13:00.000 327 7832.32 990.68 53968.99 88888.00 2017-11-23 05:13:01.000 327 7832.54 990.67 53969.14 88888.00 2017-11-23 05:13:02.000 327 7832.76 990.68 53969.30 88888.00 2017-11-23 05:13:03.000 327 7832.99 990.70 53969.45 88888.00 2017-11-23 05:13:04.000 327 7833.25 990.71 53969.61 88888.00 2017-11-23 05:13:05.000 327 7833.51 990.72 53969.79 88888.00 2017-11-23 05:13:06.000 327 7833.78 990.75 53969.95 88888.00 2017-11-23 05:13:07.000 327 7834.06 990.76 53970.09 88888.00 2017-11-23 05:13:08.000 327 7834.31 990.74 53970.20 88888.00 2017-11-23 05:13:09.000 327 7834.52 990.72 53970.30 88888.00 2017-11-23 05:13:10.000 327 7834.70 990.72 53970.37 88888.00 2017-11-23 05:13:11.000 327 7834.87 990.71 53970.41 88888.00 2017-11-23 05:13:12.000 327 7835.01 990.72 53970.42 88888.00 2017-11-23 05:13:13.000 327 7835.10 990.75 53970.41 88888.00 2017-11-23 05:13:14.000 327 7835.18 990.80 53970.40 88888.00 2017-11-23 05:13:15.000 327 7835.24 990.86 53970.38 88888.00 2017-11-23 05:13:16.000 327 7835.28 990.93 53970.34 88888.00 2017-11-23 05:13:17.000 327 7835.31 990.98 53970.32 88888.00 2017-11-23 05:13:18.000 327 7835.33 991.03 53970.28 88888.00 2017-11-23 05:13:19.000 327 7835.32 991.08 53970.23 88888.00 2017-11-23 05:13:20.000 327 7835.31 991.15 53970.17 88888.00 2017-11-23 05:13:21.000 327 7835.28 991.23 53970.11 88888.00 2017-11-23 05:13:22.000 327 7835.25 991.33 53970.06 88888.00 2017-11-23 05:13:23.000 327 7835.21 991.41 53970.00 88888.00 2017-11-23 05:13:24.000 327 7835.15 991.47 53969.92 88888.00 2017-11-23 05:13:25.000 327 7835.07 991.53 53969.84 88888.00 2017-11-23 05:13:26.000 327 7834.98 991.58 53969.76 88888.00 2017-11-23 05:13:27.000 327 7834.87 991.62 53969.66 88888.00 2017-11-23 05:13:28.000 327 7834.76 991.65 53969.57 88888.00 2017-11-23 05:13:29.000 327 7834.66 991.69 53969.49 88888.00 2017-11-23 05:13:30.000 327 7834.55 991.75 53969.42 88888.00 2017-11-23 05:13:31.000 327 7834.42 991.81 53969.34 88888.00 2017-11-23 05:13:32.000 327 7834.30 991.88 53969.27 88888.00 2017-11-23 05:13:33.000 327 7834.17 991.97 53969.20 88888.00 2017-11-23 05:13:34.000 327 7834.04 992.05 53969.12 88888.00 2017-11-23 05:13:35.000 327 7833.91 992.13 53969.05 88888.00 2017-11-23 05:13:36.000 327 7833.77 992.24 53968.97 88888.00 2017-11-23 05:13:37.000 327 7833.62 992.34 53968.88 88888.00 2017-11-23 05:13:38.000 327 7833.46 992.42 53968.80 88888.00 2017-11-23 05:13:39.000 327 7833.30 992.52 53968.73 88888.00 2017-11-23 05:13:40.000 327 7833.13 992.63 53968.66 88888.00 2017-11-23 05:13:41.000 327 7832.95 992.72 53968.56 88888.00 2017-11-23 05:13:42.000 327 7832.76 992.81 53968.46 88888.00 2017-11-23 05:13:43.000 327 7832.56 992.91 53968.36 88888.00 2017-11-23 05:13:44.000 327 7832.37 993.02 53968.27 88888.00 2017-11-23 05:13:45.000 327 7832.19 993.15 53968.21 88888.00 2017-11-23 05:13:46.000 327 7832.02 993.26 53968.14 88888.00 2017-11-23 05:13:47.000 327 7831.87 993.37 53968.08 88888.00 2017-11-23 05:13:48.000 327 7831.74 993.46 53968.04 88888.00 2017-11-23 05:13:49.000 327 7831.58 993.56 53968.02 88888.00 2017-11-23 05:13:50.000 327 7831.42 993.67 53967.98 88888.00 2017-11-23 05:13:51.000 327 7831.27 993.78 53967.93 88888.00 2017-11-23 05:13:52.000 327 7831.10 993.85 53967.88 88888.00 2017-11-23 05:13:53.000 327 7830.92 993.90 53967.83 88888.00 2017-11-23 05:13:54.000 327 7830.74 993.96 53967.77 88888.00 2017-11-23 05:13:55.000 327 7830.55 994.01 53967.71 88888.00 2017-11-23 05:13:56.000 327 7830.37 994.08 53967.63 88888.00 2017-11-23 05:13:57.000 327 7830.20 994.14 53967.57 88888.00 2017-11-23 05:13:58.000 327 7830.02 994.18 53967.52 88888.00 2017-11-23 05:13:59.000 327 7829.85 994.24 53967.46 88888.00 2017-11-23 05:14:00.000 327 7829.71 994.28 53967.41 88888.00 2017-11-23 05:14:01.000 327 7829.55 994.31 53967.35 88888.00 2017-11-23 05:14:02.000 327 7829.40 994.34 53967.30 88888.00 2017-11-23 05:14:03.000 327 7829.27 994.37 53967.25 88888.00 2017-11-23 05:14:04.000 327 7829.12 994.39 53967.20 88888.00 2017-11-23 05:14:05.000 327 7828.97 994.39 53967.15 88888.00 2017-11-23 05:14:06.000 327 7828.82 994.38 53967.11 88888.00 2017-11-23 05:14:07.000 327 7828.66 994.37 53967.07 88888.00 2017-11-23 05:14:08.000 327 7828.50 994.33 53967.03 88888.00 2017-11-23 05:14:09.000 327 7828.36 994.26 53966.98 88888.00 2017-11-23 05:14:10.000 327 7828.24 994.18 53966.96 88888.00 2017-11-23 05:14:11.000 327 7828.11 994.10 53966.96 88888.00 2017-11-23 05:14:12.000 327 7828.00 994.00 53966.98 88888.00 2017-11-23 05:14:13.000 327 7827.88 993.89 53966.98 88888.00 2017-11-23 05:14:14.000 327 7827.78 993.79 53966.96 88888.00 2017-11-23 05:14:15.000 327 7827.69 993.67 53966.95 88888.00 2017-11-23 05:14:16.000 327 7827.61 993.55 53966.96 88888.00 2017-11-23 05:14:17.000 327 7827.56 993.45 53966.96 88888.00 2017-11-23 05:14:18.000 327 7827.52 993.37 53966.95 88888.00 2017-11-23 05:14:19.000 327 7827.48 993.30 53966.94 88888.00 2017-11-23 05:14:20.000 327 7827.47 993.23 53966.94 88888.00 2017-11-23 05:14:21.000 327 7827.46 993.20 53966.93 88888.00 2017-11-23 05:14:22.000 327 7827.45 993.19 53966.91 88888.00 2017-11-23 05:14:23.000 327 7827.46 993.18 53966.88 88888.00 2017-11-23 05:14:24.000 327 7827.45 993.19 53966.84 88888.00 2017-11-23 05:14:25.000 327 7827.44 993.21 53966.78 88888.00 2017-11-23 05:14:26.000 327 7827.43 993.25 53966.72 88888.00 2017-11-23 05:14:27.000 327 7827.41 993.29 53966.66 88888.00 2017-11-23 05:14:28.000 327 7827.39 993.33 53966.59 88888.00 2017-11-23 05:14:29.000 327 7827.35 993.38 53966.49 88888.00 2017-11-23 05:14:30.000 327 7827.29 993.42 53966.38 88888.00 2017-11-23 05:14:31.000 327 7827.21 993.45 53966.25 88888.00 2017-11-23 05:14:32.000 327 7827.11 993.49 53966.10 88888.00 2017-11-23 05:14:33.000 327 7826.96 993.54 53965.91 88888.00 2017-11-23 05:14:34.000 327 7826.78 993.57 53965.70 88888.00 2017-11-23 05:14:35.000 327 7826.58 993.59 53965.46 88888.00 2017-11-23 05:14:36.000 327 7826.35 993.62 53965.22 88888.00 2017-11-23 05:14:37.000 327 7826.13 993.66 53964.98 88888.00 2017-11-23 05:14:38.000 327 7825.89 993.69 53964.75 88888.00 2017-11-23 05:14:39.000 327 7825.63 993.71 53964.52 88888.00 2017-11-23 05:14:40.000 327 7825.40 993.73 53964.29 88888.00 2017-11-23 05:14:41.000 327 7825.16 993.74 53964.07 88888.00 2017-11-23 05:14:42.000 327 7824.94 993.73 53963.87 88888.00 2017-11-23 05:14:43.000 327 7824.72 993.70 53963.66 88888.00 2017-11-23 05:14:44.000 327 7824.49 993.64 53963.46 88888.00 2017-11-23 05:14:45.000 327 7824.24 993.56 53963.23 88888.00 2017-11-23 05:14:46.000 327 7823.98 993.47 53962.97 88888.00 2017-11-23 05:14:47.000 327 7823.68 993.37 53962.72 88888.00 2017-11-23 05:14:48.000 327 7823.37 993.26 53962.46 88888.00 2017-11-23 05:14:49.000 327 7823.06 993.11 53962.17 88888.00 2017-11-23 05:14:50.000 327 7822.73 992.96 53961.88 88888.00 2017-11-23 05:14:51.000 327 7822.38 992.80 53961.60 88888.00 2017-11-23 05:14:52.000 327 7822.03 992.60 53961.31 88888.00 2017-11-23 05:14:53.000 327 7821.68 992.38 53961.01 88888.00 2017-11-23 05:14:54.000 327 7821.31 992.16 53960.70 88888.00 2017-11-23 05:14:55.000 327 7820.93 991.93 53960.39 88888.00 2017-11-23 05:14:56.000 327 7820.54 991.68 53960.09 88888.00 2017-11-23 05:14:57.000 327 7820.15 991.40 53959.79 88888.00 2017-11-23 05:14:58.000 327 7819.77 991.11 53959.52 88888.00 2017-11-23 05:14:59.000 327 7819.40 990.79 53959.25 88888.00 2017-11-23 05:15:00.000 327 7819.07 990.44 53959.00 88888.00 2017-11-23 05:15:01.000 327 7818.76 990.09 53958.75 88888.00 2017-11-23 05:15:02.000 327 7818.46 989.75 53958.50 88888.00 2017-11-23 05:15:03.000 327 7818.14 989.41 53958.23 88888.00 2017-11-23 05:15:04.000 327 7817.81 989.04 53957.96 88888.00 2017-11-23 05:15:05.000 327 7817.51 988.67 53957.69 88888.00 2017-11-23 05:15:06.000 327 7817.22 988.28 53957.42 88888.00 2017-11-23 05:15:07.000 327 7816.93 987.87 53957.15 88888.00 2017-11-23 05:15:08.000 327 7816.65 987.46 53956.89 88888.00 2017-11-23 05:15:09.000 327 7816.41 987.05 53956.66 88888.00 2017-11-23 05:15:10.000 327 7816.18 986.62 53956.45 88888.00 2017-11-23 05:15:11.000 327 7815.97 986.16 53956.25 88888.00 2017-11-23 05:15:12.000 327 7815.78 985.71 53956.05 88888.00 2017-11-23 05:15:13.000 327 7815.61 985.26 53955.86 88888.00 2017-11-23 05:15:14.000 327 7815.46 984.82 53955.67 88888.00 2017-11-23 05:15:15.000 327 7815.34 984.37 53955.50 88888.00 2017-11-23 05:15:16.000 327 7815.24 983.94 53955.33 88888.00 2017-11-23 05:15:17.000 327 7815.14 983.52 53955.16 88888.00 2017-11-23 05:15:18.000 327 7815.06 983.11 53955.00 88888.00 2017-11-23 05:15:19.000 327 7814.99 982.71 53954.82 88888.00 2017-11-23 05:15:20.000 327 7814.93 982.31 53954.64 88888.00 2017-11-23 05:15:21.000 327 7814.85 981.91 53954.45 88888.00 2017-11-23 05:15:22.000 327 7814.77 981.53 53954.24 88888.00 2017-11-23 05:15:23.000 327 7814.69 981.13 53954.02 88888.00 2017-11-23 05:15:24.000 327 7814.60 980.69 53953.80 88888.00 2017-11-23 05:15:25.000 327 7814.50 980.23 53953.59 88888.00 2017-11-23 05:15:26.000 327 7814.41 979.74 53953.36 88888.00 2017-11-23 05:15:27.000 327 7814.30 979.25 53953.15 88888.00 2017-11-23 05:15:28.000 327 7814.19 978.71 53952.95 88888.00 2017-11-23 05:15:29.000 327 7814.09 978.15 53952.76 88888.00 2017-11-23 05:15:30.000 327 7814.02 977.57 53952.58 88888.00 2017-11-23 05:15:31.000 327 7813.96 976.99 53952.42 88888.00 2017-11-23 05:15:32.000 327 7813.91 976.41 53952.27 88888.00 2017-11-23 05:15:33.000 327 7813.87 975.83 53952.12 88888.00 2017-11-23 05:15:34.000 327 7813.84 975.26 53951.99 88888.00 2017-11-23 05:15:35.000 327 7813.84 974.67 53951.89 88888.00 2017-11-23 05:15:36.000 327 7813.86 974.09 53951.79 88888.00 2017-11-23 05:15:37.000 327 7813.88 973.56 53951.69 88888.00 2017-11-23 05:15:38.000 327 7813.94 973.04 53951.59 88888.00 2017-11-23 05:15:39.000 327 7814.03 972.55 53951.52 88888.00 2017-11-23 05:15:40.000 327 7814.15 972.12 53951.46 88888.00 2017-11-23 05:15:41.000 327 7814.30 971.74 53951.40 88888.00 2017-11-23 05:15:42.000 327 7814.47 971.37 53951.34 88888.00 2017-11-23 05:15:43.000 327 7814.65 971.02 53951.27 88888.00 2017-11-23 05:15:44.000 327 7814.84 970.70 53951.21 88888.00 2017-11-23 05:15:45.000 327 7815.06 970.38 53951.16 88888.00 2017-11-23 05:15:46.000 327 7815.29 970.06 53951.13 88888.00 2017-11-23 05:15:47.000 327 7815.53 969.75 53951.11 88888.00 2017-11-23 05:15:48.000 327 7815.77 969.45 53951.08 88888.00 2017-11-23 05:15:49.000 327 7816.02 969.17 53951.04 88888.00 2017-11-23 05:15:50.000 327 7816.28 968.93 53951.00 88888.00 2017-11-23 05:15:51.000 327 7816.55 968.73 53950.94 88888.00 2017-11-23 05:15:52.000 327 7816.82 968.53 53950.86 88888.00 2017-11-23 05:15:53.000 327 7817.08 968.37 53950.78 88888.00 2017-11-23 05:15:54.000 327 7817.34 968.27 53950.70 88888.00 2017-11-23 05:15:55.000 327 7817.59 968.18 53950.60 88888.00 2017-11-23 05:15:56.000 327 7817.84 968.08 53950.51 88888.00 2017-11-23 05:15:57.000 327 7818.10 967.98 53950.43 88888.00 2017-11-23 05:15:58.000 327 7818.35 967.90 53950.32 88888.00 2017-11-23 05:15:59.000 327 7818.57 967.81 53950.18 88888.00 2017-11-23 05:16:00.000 327 7818.78 967.70 53950.04 88888.00 2017-11-23 05:16:01.000 327 7818.97 967.57 53949.89 88888.00 2017-11-23 05:16:02.000 327 7819.16 967.43 53949.75 88888.00 2017-11-23 05:16:03.000 327 7819.34 967.29 53949.63 88888.00 2017-11-23 05:16:04.000 327 7819.54 967.14 53949.50 88888.00 2017-11-23 05:16:05.000 327 7819.75 966.97 53949.39 88888.00 2017-11-23 05:16:06.000 327 7819.97 966.80 53949.30 88888.00 2017-11-23 05:16:07.000 327 7820.20 966.64 53949.23 88888.00 2017-11-23 05:16:08.000 327 7820.46 966.49 53949.14 88888.00 2017-11-23 05:16:09.000 327 7820.71 966.31 53949.07 88888.00 2017-11-23 05:16:10.000 327 7820.96 966.12 53949.00 88888.00 2017-11-23 05:16:11.000 327 7821.21 965.91 53948.95 88888.00 2017-11-23 05:16:12.000 327 7821.47 965.67 53948.90 88888.00 2017-11-23 05:16:13.000 327 7821.74 965.40 53948.88 88888.00 2017-11-23 05:16:14.000 327 7822.02 965.14 53948.86 88888.00 2017-11-23 05:16:15.000 327 7822.33 964.86 53948.88 88888.00 2017-11-23 05:16:16.000 327 7822.66 964.58 53948.90 88888.00 2017-11-23 05:16:17.000 327 7823.00 964.31 53948.94 88888.00 2017-11-23 05:16:18.000 327 7823.36 964.06 53949.00 88888.00 2017-11-23 05:16:19.000 327 7823.76 963.81 53949.07 88888.00 2017-11-23 05:16:20.000 327 7824.18 963.56 53949.15 88888.00 2017-11-23 05:16:21.000 327 7824.61 963.31 53949.25 88888.00 2017-11-23 05:16:22.000 327 7825.06 963.06 53949.36 88888.00 2017-11-23 05:16:23.000 327 7825.53 962.82 53949.48 88888.00 2017-11-23 05:16:24.000 327 7826.02 962.56 53949.61 88888.00 2017-11-23 05:16:25.000 327 7826.51 962.30 53949.74 88888.00 2017-11-23 05:16:26.000 327 7826.99 962.05 53949.86 88888.00 2017-11-23 05:16:27.000 327 7827.46 961.82 53949.95 88888.00 2017-11-23 05:16:28.000 327 7827.94 961.60 53950.04 88888.00 2017-11-23 05:16:29.000 327 7828.43 961.41 53950.14 88888.00 2017-11-23 05:16:30.000 327 7828.91 961.24 53950.22 88888.00 2017-11-23 05:16:31.000 327 7829.40 961.08 53950.29 88888.00 2017-11-23 05:16:32.000 327 7829.87 960.95 53950.35 88888.00 2017-11-23 05:16:33.000 327 7830.33 960.85 53950.38 88888.00 2017-11-23 05:16:34.000 327 7830.78 960.75 53950.40 88888.00 2017-11-23 05:16:35.000 327 7831.22 960.66 53950.41 88888.00 2017-11-23 05:16:36.000 327 7831.64 960.60 53950.40 88888.00 2017-11-23 05:16:37.000 327 7832.04 960.56 53950.38 88888.00 2017-11-23 05:16:38.000 327 7832.42 960.54 53950.34 88888.00 2017-11-23 05:16:39.000 327 7832.78 960.52 53950.28 88888.00 2017-11-23 05:16:40.000 327 7833.13 960.51 53950.20 88888.00 2017-11-23 05:16:41.000 327 7833.44 960.52 53950.09 88888.00 2017-11-23 05:16:42.000 327 7833.72 960.57 53949.98 88888.00 2017-11-23 05:16:43.000 327 7833.98 960.62 53949.86 88888.00 2017-11-23 05:16:44.000 327 7834.22 960.66 53949.73 88888.00 2017-11-23 05:16:45.000 327 7834.45 960.68 53949.59 88888.00 2017-11-23 05:16:46.000 327 7834.65 960.69 53949.44 88888.00 2017-11-23 05:16:47.000 327 7834.82 960.69 53949.25 88888.00 2017-11-23 05:16:48.000 327 7834.96 960.69 53949.06 88888.00 2017-11-23 05:16:49.000 327 7835.08 960.69 53948.86 88888.00 2017-11-23 05:16:50.000 327 7835.17 960.71 53948.66 88888.00 2017-11-23 05:16:51.000 327 7835.25 960.73 53948.45 88888.00 2017-11-23 05:16:52.000 327 7835.31 960.73 53948.23 88888.00 2017-11-23 05:16:53.000 327 7835.35 960.72 53948.00 88888.00 2017-11-23 05:16:54.000 327 7835.39 960.71 53947.77 88888.00 2017-11-23 05:16:55.000 327 7835.42 960.68 53947.55 88888.00 2017-11-23 05:16:56.000 327 7835.43 960.63 53947.33 88888.00 2017-11-23 05:16:57.000 327 7835.43 960.57 53947.13 88888.00 2017-11-23 05:16:58.000 327 7835.43 960.49 53946.93 88888.00 2017-11-23 05:16:59.000 327 7835.44 960.38 53946.73 88888.00 2017-11-23 05:17:00.000 327 7835.42 960.25 53946.53 88888.00 2017-11-23 05:17:01.000 327 7835.41 960.12 53946.34 88888.00 2017-11-23 05:17:02.000 327 7835.40 959.96 53946.16 88888.00 2017-11-23 05:17:03.000 327 7835.43 959.79 53946.01 88888.00 2017-11-23 05:17:04.000 327 7835.45 959.63 53945.86 88888.00 2017-11-23 05:17:05.000 327 7835.48 959.46 53945.71 88888.00 2017-11-23 05:17:06.000 327 7835.53 959.28 53945.57 88888.00 2017-11-23 05:17:07.000 327 7835.58 959.10 53945.45 88888.00 2017-11-23 05:17:08.000 327 7835.62 958.92 53945.31 88888.00 2017-11-23 05:17:09.000 327 7835.69 958.72 53945.18 88888.00 2017-11-23 05:17:10.000 327 7835.75 958.52 53945.06 88888.00 2017-11-23 05:17:11.000 327 7835.81 958.32 53944.94 88888.00 2017-11-23 05:17:12.000 327 7835.89 958.14 53944.82 88888.00 2017-11-23 05:17:13.000 327 7835.98 957.97 53944.70 88888.00 2017-11-23 05:17:14.000 327 7836.09 957.83 53944.59 88888.00 2017-11-23 05:17:15.000 327 7836.21 957.71 53944.48 88888.00 2017-11-23 05:17:16.000 327 7836.31 957.59 53944.37 88888.00 2017-11-23 05:17:17.000 327 7836.42 957.50 53944.25 88888.00 2017-11-23 05:17:18.000 327 7836.54 957.42 53944.14 88888.00 2017-11-23 05:17:19.000 327 7836.65 957.36 53944.03 88888.00 2017-11-23 05:17:20.000 327 7836.77 957.32 53943.93 88888.00 2017-11-23 05:17:21.000 327 7836.90 957.30 53943.84 88888.00 2017-11-23 05:17:22.000 327 7837.01 957.30 53943.74 88888.00 2017-11-23 05:17:23.000 327 7837.12 957.30 53943.63 88888.00 2017-11-23 05:17:24.000 327 7837.24 957.32 53943.52 88888.00 2017-11-23 05:17:25.000 327 7837.36 957.34 53943.43 88888.00 2017-11-23 05:17:26.000 327 7837.48 957.36 53943.35 88888.00 2017-11-23 05:17:27.000 327 7837.62 957.37 53943.27 88888.00 2017-11-23 05:17:28.000 327 7837.76 957.38 53943.20 88888.00 2017-11-23 05:17:29.000 327 7837.91 957.38 53943.14 88888.00 2017-11-23 05:17:30.000 327 7838.06 957.37 53943.07 88888.00 2017-11-23 05:17:31.000 327 7838.19 957.34 53942.98 88888.00 2017-11-23 05:17:32.000 327 7838.32 957.31 53942.88 88888.00 2017-11-23 05:17:33.000 327 7838.45 957.29 53942.79 88888.00 2017-11-23 05:17:34.000 327 7838.57 957.26 53942.70 88888.00 2017-11-23 05:17:35.000 327 7838.69 957.23 53942.60 88888.00 2017-11-23 05:17:36.000 327 7838.83 957.20 53942.50 88888.00 2017-11-23 05:17:37.000 327 7838.97 957.18 53942.40 88888.00 2017-11-23 05:17:38.000 327 7839.10 957.17 53942.32 88888.00 2017-11-23 05:17:39.000 327 7839.25 957.15 53942.25 88888.00 2017-11-23 05:17:40.000 327 7839.40 957.11 53942.19 88888.00 2017-11-23 05:17:41.000 327 7839.57 957.05 53942.12 88888.00 2017-11-23 05:17:42.000 327 7839.74 957.01 53942.06 88888.00 2017-11-23 05:17:43.000 327 7839.92 956.95 53942.01 88888.00 2017-11-23 05:17:44.000 327 7840.11 956.89 53941.96 88888.00 2017-11-23 05:17:45.000 327 7840.31 956.83 53941.93 88888.00 2017-11-23 05:17:46.000 327 7840.50 956.77 53941.92 88888.00 2017-11-23 05:17:47.000 327 7840.69 956.69 53941.90 88888.00 2017-11-23 05:17:48.000 327 7840.88 956.60 53941.86 88888.00 2017-11-23 05:17:49.000 327 7841.06 956.53 53941.82 88888.00 2017-11-23 05:17:50.000 327 7841.24 956.50 53941.78 88888.00 2017-11-23 05:17:51.000 327 7841.42 956.48 53941.72 88888.00 2017-11-23 05:17:52.000 327 7841.59 956.46 53941.65 88888.00 2017-11-23 05:17:53.000 327 7841.76 956.44 53941.61 88888.00 2017-11-23 05:17:54.000 327 7841.93 956.43 53941.55 88888.00 2017-11-23 05:17:55.000 327 7842.11 956.43 53941.49 88888.00 2017-11-23 05:17:56.000 327 7842.27 956.44 53941.42 88888.00 2017-11-23 05:17:57.000 327 7842.40 956.45 53941.34 88888.00 2017-11-23 05:17:58.000 327 7842.50 956.47 53941.23 88888.00 2017-11-23 05:17:59.000 327 7842.58 956.50 53941.10 88888.00 2017-11-23 05:18:00.000 327 7842.63 956.53 53940.95 88888.00 2017-11-23 05:18:01.000 327 7842.67 956.57 53940.79 88888.00 2017-11-23 05:18:02.000 327 7842.68 956.63 53940.61 88888.00 2017-11-23 05:18:03.000 327 7842.66 956.69 53940.42 88888.00 2017-11-23 05:18:04.000 327 7842.61 956.75 53940.22 88888.00 2017-11-23 05:18:05.000 327 7842.55 956.84 53940.00 88888.00 2017-11-23 05:18:06.000 327 7842.46 956.95 53939.77 88888.00 2017-11-23 05:18:07.000 327 7842.36 957.07 53939.52 88888.00 2017-11-23 05:18:08.000 327 7842.24 957.19 53939.28 88888.00 2017-11-23 05:18:09.000 327 7842.14 957.35 53939.05 88888.00 2017-11-23 05:18:10.000 327 7842.02 957.54 53938.83 88888.00 2017-11-23 05:18:11.000 327 7841.90 957.74 53938.61 88888.00 2017-11-23 05:18:12.000 327 7841.77 957.95 53938.39 88888.00 2017-11-23 05:18:13.000 327 7841.63 958.17 53938.17 88888.00 2017-11-23 05:18:14.000 327 7841.49 958.38 53937.95 88888.00 2017-11-23 05:18:15.000 327 7841.34 958.61 53937.74 88888.00 2017-11-23 05:18:16.000 327 7841.17 958.83 53937.52 88888.00 2017-11-23 05:18:17.000 327 7841.00 959.05 53937.29 88888.00 2017-11-23 05:18:18.000 327 7840.85 959.29 53937.09 88888.00 2017-11-23 05:18:19.000 327 7840.71 959.54 53936.90 88888.00 2017-11-23 05:18:20.000 327 7840.55 959.76 53936.71 88888.00 2017-11-23 05:18:21.000 327 7840.39 959.98 53936.54 88888.00 2017-11-23 05:18:22.000 327 7840.24 960.20 53936.36 88888.00 2017-11-23 05:18:23.000 327 7840.09 960.39 53936.19 88888.00 2017-11-23 05:18:24.000 327 7839.95 960.58 53936.04 88888.00 2017-11-23 05:18:25.000 327 7839.81 960.74 53935.90 88888.00 2017-11-23 05:18:26.000 327 7839.66 960.86 53935.75 88888.00 2017-11-23 05:18:27.000 327 7839.50 960.98 53935.61 88888.00 2017-11-23 05:18:28.000 327 7839.36 961.11 53935.48 88888.00 2017-11-23 05:18:29.000 327 7839.22 961.21 53935.34 88888.00 2017-11-23 05:18:30.000 327 7839.07 961.31 53935.20 88888.00 2017-11-23 05:18:31.000 327 7838.94 961.40 53935.07 88888.00 2017-11-23 05:18:32.000 327 7838.82 961.48 53934.95 88888.00 2017-11-23 05:18:33.000 327 7838.69 961.57 53934.82 88888.00 2017-11-23 05:18:34.000 327 7838.57 961.66 53934.71 88888.00 2017-11-23 05:18:35.000 327 7838.46 961.71 53934.60 88888.00 2017-11-23 05:18:36.000 327 7838.34 961.72 53934.50 88888.00 2017-11-23 05:18:37.000 327 7838.24 961.72 53934.41 88888.00 2017-11-23 05:18:38.000 327 7838.16 961.73 53934.34 88888.00 2017-11-23 05:18:39.000 327 7838.10 961.74 53934.27 88888.00 2017-11-23 05:18:40.000 327 7838.03 961.74 53934.20 88888.00 2017-11-23 05:18:41.000 327 7837.97 961.74 53934.13 88888.00 2017-11-23 05:18:42.000 327 7837.92 961.76 53934.08 88888.00 2017-11-23 05:18:43.000 327 7837.88 961.76 53934.04 88888.00 2017-11-23 05:18:44.000 327 7837.86 961.76 53934.02 88888.00 2017-11-23 05:18:45.000 327 7837.85 961.77 53934.01 88888.00 2017-11-23 05:18:46.000 327 7837.84 961.77 53933.98 88888.00 2017-11-23 05:18:47.000 327 7837.83 961.76 53933.95 88888.00 2017-11-23 05:18:48.000 327 7837.83 961.74 53933.93 88888.00 2017-11-23 05:18:49.000 327 7837.84 961.72 53933.93 88888.00 2017-11-23 05:18:50.000 327 7837.85 961.70 53933.91 88888.00 2017-11-23 05:18:51.000 327 7837.85 961.69 53933.91 88888.00 2017-11-23 05:18:52.000 327 7837.85 961.68 53933.90 88888.00 2017-11-23 05:18:53.000 327 7837.86 961.69 53933.89 88888.00 2017-11-23 05:18:54.000 327 7837.86 961.68 53933.89 88888.00 2017-11-23 05:18:55.000 327 7837.87 961.67 53933.89 88888.00 2017-11-23 05:18:56.000 327 7837.88 961.69 53933.89 88888.00 2017-11-23 05:18:57.000 327 7837.90 961.72 53933.90 88888.00 2017-11-23 05:18:58.000 327 7837.93 961.74 53933.90 88888.00 2017-11-23 05:18:59.000 327 7837.96 961.79 53933.90 88888.00 2017-11-23 05:19:00.000 327 7838.00 961.86 53933.91 88888.00 2017-11-23 05:19:01.000 327 7838.02 961.93 53933.89 88888.00 2017-11-23 05:19:02.000 327 7838.02 961.98 53933.85 88888.00 2017-11-23 05:19:03.000 327 7838.01 962.05 53933.80 88888.00 2017-11-23 05:19:04.000 327 7837.99 962.13 53933.73 88888.00 2017-11-23 05:19:05.000 327 7837.94 962.20 53933.65 88888.00 2017-11-23 05:19:06.000 327 7837.86 962.27 53933.54 88888.00 2017-11-23 05:19:07.000 327 7837.78 962.34 53933.43 88888.00 2017-11-23 05:19:08.000 327 7837.70 962.40 53933.32 88888.00 2017-11-23 05:19:09.000 327 7837.60 962.48 53933.22 88888.00 2017-11-23 05:19:10.000 327 7837.50 962.55 53933.11 88888.00 2017-11-23 05:19:11.000 327 7837.39 962.61 53933.00 88888.00 2017-11-23 05:19:12.000 327 7837.28 962.67 53932.87 88888.00 2017-11-23 05:19:13.000 327 7837.15 962.72 53932.73 88888.00 2017-11-23 05:19:14.000 327 7837.01 962.77 53932.59 88888.00 2017-11-23 05:19:15.000 327 7836.86 962.82 53932.45 88888.00 2017-11-23 05:19:16.000 327 7836.71 962.89 53932.31 88888.00 2017-11-23 05:19:17.000 327 7836.56 962.97 53932.17 88888.00 2017-11-23 05:19:18.000 327 7836.39 963.03 53932.02 88888.00 2017-11-23 05:19:19.000 327 7836.20 963.08 53931.85 88888.00 2017-11-23 05:19:20.000 327 7836.01 963.12 53931.65 88888.00 2017-11-23 05:19:21.000 327 7835.80 963.16 53931.45 88888.00 2017-11-23 05:19:22.000 327 7835.59 963.19 53931.26 88888.00 2017-11-23 05:19:23.000 327 7835.38 963.23 53931.08 88888.00 2017-11-23 05:19:24.000 327 7835.16 963.26 53930.90 88888.00 2017-11-23 05:19:25.000 327 7834.92 963.28 53930.72 88888.00 2017-11-23 05:19:26.000 327 7834.69 963.30 53930.56 88888.00 2017-11-23 05:19:27.000 327 7834.48 963.30 53930.41 88888.00 2017-11-23 05:19:28.000 327 7834.29 963.28 53930.26 88888.00 2017-11-23 05:19:29.000 327 7834.12 963.26 53930.14 88888.00 2017-11-23 05:19:30.000 327 7833.99 963.24 53930.05 88888.00 2017-11-23 05:19:31.000 327 7833.88 963.23 53929.99 88888.00 2017-11-23 05:19:32.000 327 7833.77 963.21 53929.94 88888.00 2017-11-23 05:19:33.000 327 7833.66 963.17 53929.89 88888.00 2017-11-23 05:19:34.000 327 7833.59 963.11 53929.85 88888.00 2017-11-23 05:19:35.000 327 7833.53 963.03 53929.83 88888.00 2017-11-23 05:19:36.000 327 7833.49 962.96 53929.82 88888.00 2017-11-23 05:19:37.000 327 7833.47 962.87 53929.81 88888.00 2017-11-23 05:19:38.000 327 7833.44 962.77 53929.80 88888.00 2017-11-23 05:19:39.000 327 7833.43 962.70 53929.80 88888.00 2017-11-23 05:19:40.000 327 7833.44 962.63 53929.82 88888.00 2017-11-23 05:19:41.000 327 7833.46 962.54 53929.86 88888.00 2017-11-23 05:19:42.000 327 7833.52 962.47 53929.90 88888.00 2017-11-23 05:19:43.000 327 7833.60 962.41 53929.94 88888.00 2017-11-23 05:19:44.000 327 7833.67 962.35 53929.97 88888.00 2017-11-23 05:19:45.000 327 7833.75 962.32 53930.02 88888.00 2017-11-23 05:19:46.000 327 7833.88 962.32 53930.08 88888.00 2017-11-23 05:19:47.000 327 7834.02 962.32 53930.16 88888.00 2017-11-23 05:19:48.000 327 7834.16 962.37 53930.23 88888.00 2017-11-23 05:19:49.000 327 7834.30 962.44 53930.30 88888.00 2017-11-23 05:19:50.000 327 7834.46 962.52 53930.38 88888.00 2017-11-23 05:19:51.000 327 7834.65 962.61 53930.46 88888.00 2017-11-23 05:19:52.000 327 7834.86 962.74 53930.54 88888.00 2017-11-23 05:19:53.000 327 7835.06 962.90 53930.60 88888.00 2017-11-23 05:19:54.000 327 7835.25 963.06 53930.64 88888.00 2017-11-23 05:19:55.000 327 7835.44 963.24 53930.68 88888.00 2017-11-23 05:19:56.000 327 7835.62 963.42 53930.72 88888.00 2017-11-23 05:19:57.000 327 7835.80 963.59 53930.76 88888.00 2017-11-23 05:19:58.000 327 7835.97 963.75 53930.78 88888.00 2017-11-23 05:19:59.000 327 7836.13 963.92 53930.78 88888.00 2017-11-23 05:20:00.000 327 7836.28 964.10 53930.78 88888.00 2017-11-23 05:20:01.000 327 7836.40 964.27 53930.77 88888.00 2017-11-23 05:20:02.000 327 7836.52 964.41 53930.74 88888.00 2017-11-23 05:20:03.000 327 7836.64 964.57 53930.70 88888.00 2017-11-23 05:20:04.000 327 7836.75 964.74 53930.67 88888.00 2017-11-23 05:20:05.000 327 7836.87 964.90 53930.65 88888.00 2017-11-23 05:20:06.000 327 7836.97 965.08 53930.61 88888.00 2017-11-23 05:20:07.000 327 7837.06 965.26 53930.56 88888.00 2017-11-23 05:20:08.000 327 7837.14 965.43 53930.48 88888.00 2017-11-23 05:20:09.000 327 7837.18 965.63 53930.38 88888.00 2017-11-23 05:20:10.000 327 7837.20 965.84 53930.27 88888.00 2017-11-23 05:20:11.000 327 7837.19 966.02 53930.12 88888.00 2017-11-23 05:20:12.000 327 7837.16 966.19 53929.97 88888.00 2017-11-23 05:20:13.000 327 7837.10 966.35 53929.82 88888.00 2017-11-23 05:20:14.000 327 7837.02 966.49 53929.66 88888.00 2017-11-23 05:20:15.000 327 7836.94 966.63 53929.50 88888.00 2017-11-23 05:20:16.000 327 7836.85 966.73 53929.34 88888.00 2017-11-23 05:20:17.000 327 7836.74 966.82 53929.18 88888.00 2017-11-23 05:20:18.000 327 7836.63 966.89 53929.03 88888.00 2017-11-23 05:20:19.000 327 7836.53 966.94 53928.89 88888.00 2017-11-23 05:20:20.000 327 7836.43 966.98 53928.77 88888.00 2017-11-23 05:20:21.000 327 7836.35 967.01 53928.68 88888.00 2017-11-23 05:20:22.000 327 7836.31 967.02 53928.61 88888.00 2017-11-23 05:20:23.000 327 7836.29 967.04 53928.55 88888.00 2017-11-23 05:20:24.000 327 7836.27 967.06 53928.50 88888.00 2017-11-23 05:20:25.000 327 7836.26 967.07 53928.46 88888.00 2017-11-23 05:20:26.000 327 7836.25 967.08 53928.42 88888.00 2017-11-23 05:20:27.000 327 7836.23 967.11 53928.38 88888.00 2017-11-23 05:20:28.000 327 7836.24 967.15 53928.35 88888.00 2017-11-23 05:20:29.000 327 7836.26 967.21 53928.33 88888.00 2017-11-23 05:20:30.000 327 7836.26 967.26 53928.32 88888.00 2017-11-23 05:20:31.000 327 7836.24 967.32 53928.28 88888.00 2017-11-23 05:20:32.000 327 7836.21 967.37 53928.23 88888.00 2017-11-23 05:20:33.000 327 7836.18 967.42 53928.19 88888.00 2017-11-23 05:20:34.000 327 7836.14 967.50 53928.16 88888.00 2017-11-23 05:20:35.000 327 7836.11 967.60 53928.13 88888.00 2017-11-23 05:20:36.000 327 7836.08 967.72 53928.11 88888.00 2017-11-23 05:20:37.000 327 7836.03 967.86 53928.08 88888.00 2017-11-23 05:20:38.000 327 7835.99 968.03 53928.04 88888.00 2017-11-23 05:20:39.000 327 7835.94 968.20 53927.97 88888.00 2017-11-23 05:20:40.000 327 7835.86 968.36 53927.91 88888.00 2017-11-23 05:20:41.000 327 7835.77 968.52 53927.83 88888.00 2017-11-23 05:20:42.000 327 7835.67 968.69 53927.73 88888.00 2017-11-23 05:20:43.000 327 7835.56 968.88 53927.63 88888.00 2017-11-23 05:20:44.000 327 7835.45 969.09 53927.53 88888.00 2017-11-23 05:20:45.000 327 7835.33 969.30 53927.41 88888.00 2017-11-23 05:20:46.000 327 7835.19 969.52 53927.27 88888.00 2017-11-23 05:20:47.000 327 7835.02 969.75 53927.12 88888.00 2017-11-23 05:20:48.000 327 7834.82 969.96 53926.93 88888.00 2017-11-23 05:20:49.000 327 7834.60 970.14 53926.73 88888.00 2017-11-23 05:20:50.000 327 7834.39 970.31 53926.56 88888.00 2017-11-23 05:20:51.000 327 7834.19 970.47 53926.38 88888.00 2017-11-23 05:20:52.000 327 7834.02 970.60 53926.20 88888.00 2017-11-23 05:20:53.000 327 7833.84 970.74 53926.05 88888.00 2017-11-23 05:20:54.000 327 7833.64 970.84 53925.89 88888.00 2017-11-23 05:20:55.000 327 7833.45 970.90 53925.72 88888.00 2017-11-23 05:20:56.000 327 7833.25 970.96 53925.55 88888.00 2017-11-23 05:20:57.000 327 7833.08 971.00 53925.40 88888.00 2017-11-23 05:20:58.000 327 7832.93 971.02 53925.26 88888.00 2017-11-23 05:20:59.000 327 7832.78 971.02 53925.12 88888.00 2017-11-23 05:21:00.000 327 7832.65 971.00 53925.00 88888.00 2017-11-23 05:21:01.000 327 7832.54 970.98 53924.88 88888.00 2017-11-23 05:21:02.000 327 7832.43 970.94 53924.75 88888.00 2017-11-23 05:21:03.000 327 7832.29 970.88 53924.61 88888.00 2017-11-23 05:21:04.000 327 7832.17 970.81 53924.49 88888.00 2017-11-23 05:21:05.000 327 7832.08 970.75 53924.37 88888.00 2017-11-23 05:21:06.000 327 7832.00 970.69 53924.26 88888.00 2017-11-23 05:21:07.000 327 7831.92 970.61 53924.14 88888.00 2017-11-23 05:21:08.000 327 7831.86 970.54 53924.02 88888.00 2017-11-23 05:21:09.000 327 7831.80 970.48 53923.89 88888.00 2017-11-23 05:21:10.000 327 7831.72 970.43 53923.75 88888.00 2017-11-23 05:21:11.000 327 7831.65 970.37 53923.62 88888.00 2017-11-23 05:21:12.000 327 7831.59 970.29 53923.50 88888.00 2017-11-23 05:21:13.000 327 7831.52 970.22 53923.36 88888.00 2017-11-23 05:21:14.000 327 7831.45 970.16 53923.21 88888.00 2017-11-23 05:21:15.000 327 7831.40 970.10 53923.07 88888.00 2017-11-23 05:21:16.000 327 7831.36 970.02 53922.94 88888.00 2017-11-23 05:21:17.000 327 7831.30 969.96 53922.78 88888.00 2017-11-23 05:21:18.000 327 7831.25 969.90 53922.64 88888.00 2017-11-23 05:21:19.000 327 7831.19 969.84 53922.52 88888.00 2017-11-23 05:21:20.000 327 7831.16 969.79 53922.38 88888.00 2017-11-23 05:21:21.000 327 7831.13 969.72 53922.25 88888.00 2017-11-23 05:21:22.000 327 7831.08 969.64 53922.10 88888.00 2017-11-23 05:21:23.000 327 7831.04 969.56 53921.96 88888.00 2017-11-23 05:21:24.000 327 7831.03 969.47 53921.82 88888.00 2017-11-23 05:21:25.000 327 7831.01 969.37 53921.71 88888.00 2017-11-23 05:21:26.000 327 7830.99 969.28 53921.61 88888.00 2017-11-23 05:21:27.000 327 7831.00 969.17 53921.51 88888.00 2017-11-23 05:21:28.000 327 7831.02 969.07 53921.41 88888.00 2017-11-23 05:21:29.000 327 7831.04 969.00 53921.32 88888.00 2017-11-23 05:21:30.000 327 7831.08 968.94 53921.22 88888.00 2017-11-23 05:21:31.000 327 7831.14 968.88 53921.12 88888.00 2017-11-23 05:21:32.000 327 7831.17 968.82 53921.02 88888.00 2017-11-23 05:21:33.000 327 7831.19 968.76 53920.89 88888.00 2017-11-23 05:21:34.000 327 7831.23 968.71 53920.78 88888.00 2017-11-23 05:21:35.000 327 7831.27 968.68 53920.67 88888.00 2017-11-23 05:21:36.000 327 7831.29 968.66 53920.52 88888.00 2017-11-23 05:21:37.000 327 7831.31 968.64 53920.38 88888.00 2017-11-23 05:21:38.000 327 7831.33 968.63 53920.26 88888.00 2017-11-23 05:21:39.000 327 7831.37 968.61 53920.12 88888.00 2017-11-23 05:21:40.000 327 7831.42 968.60 53919.97 88888.00 2017-11-23 05:21:41.000 327 7831.47 968.59 53919.86 88888.00 2017-11-23 05:21:42.000 327 7831.52 968.57 53919.76 88888.00 2017-11-23 05:21:43.000 327 7831.60 968.54 53919.66 88888.00 2017-11-23 05:21:44.000 327 7831.67 968.50 53919.57 88888.00 2017-11-23 05:21:45.000 327 7831.74 968.46 53919.49 88888.00 2017-11-23 05:21:46.000 327 7831.82 968.41 53919.43 88888.00 2017-11-23 05:21:47.000 327 7831.93 968.36 53919.38 88888.00 2017-11-23 05:21:48.000 327 7832.05 968.30 53919.33 88888.00 2017-11-23 05:21:49.000 327 7832.19 968.23 53919.31 88888.00 2017-11-23 05:21:50.000 327 7832.36 968.16 53919.30 88888.00 2017-11-23 05:21:51.000 327 7832.53 968.08 53919.32 88888.00 2017-11-23 05:21:52.000 327 7832.73 968.01 53919.34 88888.00 2017-11-23 05:21:53.000 327 7832.95 967.90 53919.38 88888.00 2017-11-23 05:21:54.000 327 7833.20 967.79 53919.41 88888.00 2017-11-23 05:21:55.000 327 7833.46 967.69 53919.46 88888.00 2017-11-23 05:21:56.000 327 7833.74 967.59 53919.50 88888.00 2017-11-23 05:21:57.000 327 7834.04 967.47 53919.57 88888.00 2017-11-23 05:21:58.000 327 7834.36 967.35 53919.64 88888.00 2017-11-23 05:21:59.000 327 7834.66 967.25 53919.70 88888.00 2017-11-23 05:22:00.000 327 7834.96 967.15 53919.75 88888.00 2017-11-23 05:22:01.000 327 7835.29 967.05 53919.80 88888.00 2017-11-23 05:22:02.000 327 7835.63 966.97 53919.86 88888.00 2017-11-23 05:22:03.000 327 7835.95 966.88 53919.91 88888.00 2017-11-23 05:22:04.000 327 7836.26 966.80 53919.94 88888.00 2017-11-23 05:22:05.000 327 7836.58 966.74 53919.96 88888.00 2017-11-23 05:22:06.000 327 7836.90 966.68 53919.97 88888.00 2017-11-23 05:22:07.000 327 7837.22 966.59 53919.97 88888.00 2017-11-23 05:22:08.000 327 7837.52 966.53 53919.95 88888.00 2017-11-23 05:22:09.000 327 7837.80 966.48 53919.92 88888.00 2017-11-23 05:22:10.000 327 7838.04 966.42 53919.88 88888.00 2017-11-23 05:22:11.000 327 7838.26 966.37 53919.82 88888.00 2017-11-23 05:22:12.000 327 7838.49 966.34 53919.76 88888.00 2017-11-23 05:22:13.000 327 7838.72 966.31 53919.69 88888.00 2017-11-23 05:22:14.000 327 7838.93 966.29 53919.61 88888.00 2017-11-23 05:22:15.000 327 7839.13 966.28 53919.53 88888.00 2017-11-23 05:22:16.000 327 7839.33 966.28 53919.44 88888.00 2017-11-23 05:22:17.000 327 7839.50 966.30 53919.36 88888.00 2017-11-23 05:22:18.000 327 7839.68 966.34 53919.29 88888.00 2017-11-23 05:22:19.000 327 7839.90 966.38 53919.24 88888.00 2017-11-23 05:22:20.000 327 7840.14 966.41 53919.19 88888.00 2017-11-23 05:22:21.000 327 7840.39 966.45 53919.16 88888.00 2017-11-23 05:22:22.000 327 7840.66 966.49 53919.15 88888.00 2017-11-23 05:22:23.000 327 7840.93 966.51 53919.12 88888.00 2017-11-23 05:22:24.000 327 7841.20 966.53 53919.09 88888.00 2017-11-23 05:22:25.000 327 7841.47 966.53 53919.08 88888.00 2017-11-23 05:22:26.000 327 7841.76 966.54 53919.07 88888.00 2017-11-23 05:22:27.000 327 7842.03 966.53 53919.07 88888.00 2017-11-23 05:22:28.000 327 7842.32 966.52 53919.07 88888.00 2017-11-23 05:22:29.000 327 7842.60 966.51 53919.06 88888.00 2017-11-23 05:22:30.000 327 7842.88 966.51 53919.06 88888.00 2017-11-23 05:22:31.000 327 7843.16 966.49 53919.06 88888.00 2017-11-23 05:22:32.000 327 7843.45 966.47 53919.09 88888.00 2017-11-23 05:22:33.000 327 7843.76 966.45 53919.14 88888.00 2017-11-23 05:22:34.000 327 7844.08 966.43 53919.17 88888.00 2017-11-23 05:22:35.000 327 7844.39 966.40 53919.22 88888.00 2017-11-23 05:22:36.000 327 7844.72 966.37 53919.29 88888.00 2017-11-23 05:22:37.000 327 7845.05 966.37 53919.35 88888.00 2017-11-23 05:22:38.000 327 7845.37 966.37 53919.39 88888.00 2017-11-23 05:22:39.000 327 7845.68 966.36 53919.46 88888.00 2017-11-23 05:22:40.000 327 7846.01 966.34 53919.54 88888.00 2017-11-23 05:22:41.000 327 7846.33 966.34 53919.61 88888.00 2017-11-23 05:22:42.000 327 7846.64 966.31 53919.66 88888.00 2017-11-23 05:22:43.000 327 7846.95 966.27 53919.74 88888.00 2017-11-23 05:22:44.000 327 7847.24 966.25 53919.80 88888.00 2017-11-23 05:22:45.000 327 7847.53 966.24 53919.84 88888.00 2017-11-23 05:22:46.000 327 7847.81 966.21 53919.90 88888.00 2017-11-23 05:22:47.000 327 7848.07 966.20 53919.96 88888.00 2017-11-23 05:22:48.000 327 7848.34 966.19 53920.00 88888.00 2017-11-23 05:22:49.000 327 7848.60 966.20 53920.05 88888.00 2017-11-23 05:22:50.000 327 7848.84 966.21 53920.10 88888.00 2017-11-23 05:22:51.000 327 7849.10 966.23 53920.16 88888.00 2017-11-23 05:22:52.000 327 7849.35 966.28 53920.21 88888.00 2017-11-23 05:22:53.000 327 7849.56 966.34 53920.26 88888.00 2017-11-23 05:22:54.000 327 7849.76 966.39 53920.29 88888.00 2017-11-23 05:22:55.000 327 7849.97 966.44 53920.29 88888.00 2017-11-23 05:22:56.000 327 7850.16 966.49 53920.30 88888.00 2017-11-23 05:22:57.000 327 7850.31 966.55 53920.29 88888.00 2017-11-23 05:22:58.000 327 7850.45 966.60 53920.27 88888.00 2017-11-23 05:22:59.000 327 7850.59 966.64 53920.24 88888.00 2017-11-23 05:23:00.000 327 7850.72 966.65 53920.24 88888.00 2017-11-23 05:23:01.000 327 7850.85 966.67 53920.24 88888.00 2017-11-23 05:23:02.000 327 7850.97 966.71 53920.23 88888.00 2017-11-23 05:23:03.000 327 7851.09 966.74 53920.23 88888.00 2017-11-23 05:23:04.000 327 7851.22 966.75 53920.22 88888.00 2017-11-23 05:23:05.000 327 7851.34 966.77 53920.21 88888.00 2017-11-23 05:23:06.000 327 7851.45 966.81 53920.21 88888.00 2017-11-23 05:23:07.000 327 7851.56 966.85 53920.20 88888.00 2017-11-23 05:23:08.000 327 7851.66 966.91 53920.17 88888.00 2017-11-23 05:23:09.000 327 7851.76 966.98 53920.17 88888.00 2017-11-23 05:23:10.000 327 7851.86 967.05 53920.16 88888.00 2017-11-23 05:23:11.000 327 7851.96 967.12 53920.14 88888.00 2017-11-23 05:23:12.000 327 7852.04 967.18 53920.12 88888.00 2017-11-23 05:23:13.000 327 7852.12 967.25 53920.09 88888.00 2017-11-23 05:23:14.000 327 7852.21 967.33 53920.06 88888.00 2017-11-23 05:23:15.000 327 7852.28 967.41 53920.04 88888.00 2017-11-23 05:23:16.000 327 7852.35 967.48 53920.02 88888.00 2017-11-23 05:23:17.000 327 7852.40 967.55 53919.99 88888.00 2017-11-23 05:23:18.000 327 7852.42 967.60 53919.97 88888.00 2017-11-23 05:23:19.000 327 7852.47 967.67 53919.97 88888.00 2017-11-23 05:23:20.000 327 7852.52 967.77 53919.95 88888.00 2017-11-23 05:23:21.000 327 7852.58 967.85 53919.92 88888.00 2017-11-23 05:23:22.000 327 7852.64 967.94 53919.91 88888.00 2017-11-23 05:23:23.000 327 7852.70 968.02 53919.91 88888.00 2017-11-23 05:23:24.000 327 7852.74 968.10 53919.89 88888.00 2017-11-23 05:23:25.000 327 7852.78 968.19 53919.88 88888.00 2017-11-23 05:23:26.000 327 7852.81 968.28 53919.84 88888.00 2017-11-23 05:23:27.000 327 7852.83 968.37 53919.80 88888.00 2017-11-23 05:23:28.000 327 7852.84 968.46 53919.77 88888.00 2017-11-23 05:23:29.000 327 7852.85 968.55 53919.73 88888.00 2017-11-23 05:23:30.000 327 7852.85 968.64 53919.68 88888.00 2017-11-23 05:23:31.000 327 7852.83 968.72 53919.63 88888.00 2017-11-23 05:23:32.000 327 7852.79 968.82 53919.58 88888.00 2017-11-23 05:23:33.000 327 7852.74 968.93 53919.52 88888.00 2017-11-23 05:23:34.000 327 7852.68 969.02 53919.44 88888.00 2017-11-23 05:23:35.000 327 7852.62 969.10 53919.37 88888.00 2017-11-23 05:23:36.000 327 7852.55 969.17 53919.30 88888.00 2017-11-23 05:23:37.000 327 7852.46 969.23 53919.23 88888.00 2017-11-23 05:23:38.000 327 7852.36 969.29 53919.16 88888.00 2017-11-23 05:23:39.000 327 7852.26 969.36 53919.09 88888.00 2017-11-23 05:23:40.000 327 7852.16 969.44 53919.04 88888.00 2017-11-23 05:23:41.000 327 7852.08 969.50 53918.99 88888.00 2017-11-23 05:23:42.000 327 7852.00 969.57 53918.95 88888.00 2017-11-23 05:23:43.000 327 7851.91 969.64 53918.91 88888.00 2017-11-23 05:23:44.000 327 7851.80 969.71 53918.84 88888.00 2017-11-23 05:23:45.000 327 7851.70 969.77 53918.76 88888.00 2017-11-23 05:23:46.000 327 7851.61 969.84 53918.71 88888.00 2017-11-23 05:23:47.000 327 7851.52 969.93 53918.66 88888.00 2017-11-23 05:23:48.000 327 7851.42 970.02 53918.59 88888.00 2017-11-23 05:23:49.000 327 7851.32 970.12 53918.54 88888.00 2017-11-23 05:23:50.000 327 7851.23 970.23 53918.50 88888.00 2017-11-23 05:23:51.000 327 7851.13 970.32 53918.46 88888.00 2017-11-23 05:23:52.000 327 7851.04 970.40 53918.40 88888.00 2017-11-23 05:23:53.000 327 7850.96 970.47 53918.36 88888.00 2017-11-23 05:23:54.000 327 7850.87 970.53 53918.33 88888.00 2017-11-23 05:23:55.000 327 7850.79 970.59 53918.28 88888.00 2017-11-23 05:23:56.000 327 7850.71 970.65 53918.24 88888.00 2017-11-23 05:23:57.000 327 7850.63 970.69 53918.20 88888.00 2017-11-23 05:23:58.000 327 7850.54 970.73 53918.15 88888.00 2017-11-23 05:23:59.000 327 7850.46 970.76 53918.11 88888.00 2017-11-23 05:24:00.000 327 7850.39 970.78 53918.09 88888.00 2017-11-23 05:24:01.000 327 7850.33 970.80 53918.07 88888.00 2017-11-23 05:24:02.000 327 7850.29 970.81 53918.06 88888.00 2017-11-23 05:24:03.000 327 7850.27 970.82 53918.09 88888.00 2017-11-23 05:24:04.000 327 7850.27 970.83 53918.11 88888.00 2017-11-23 05:24:05.000 327 7850.28 970.83 53918.14 88888.00 2017-11-23 05:24:06.000 327 7850.29 970.84 53918.18 88888.00 2017-11-23 05:24:07.000 327 7850.34 970.86 53918.24 88888.00 2017-11-23 05:24:08.000 327 7850.41 970.85 53918.31 88888.00 2017-11-23 05:24:09.000 327 7850.47 970.83 53918.39 88888.00 2017-11-23 05:24:10.000 327 7850.57 970.79 53918.50 88888.00 2017-11-23 05:24:11.000 327 7850.70 970.76 53918.61 88888.00 2017-11-23 05:24:12.000 327 7850.83 970.71 53918.72 88888.00 2017-11-23 05:24:13.000 327 7850.96 970.64 53918.84 88888.00 2017-11-23 05:24:14.000 327 7851.13 970.55 53918.98 88888.00 2017-11-23 05:24:15.000 327 7851.29 970.45 53919.11 88888.00 2017-11-23 05:24:16.000 327 7851.43 970.36 53919.21 88888.00 2017-11-23 05:24:17.000 327 7851.57 970.24 53919.32 88888.00 2017-11-23 05:24:18.000 327 7851.71 970.12 53919.42 88888.00 2017-11-23 05:24:19.000 327 7851.85 970.02 53919.50 88888.00 2017-11-23 05:24:20.000 327 7851.98 969.91 53919.58 88888.00 2017-11-23 05:24:21.000 327 7852.10 969.82 53919.64 88888.00 2017-11-23 05:24:22.000 327 7852.19 969.77 53919.67 88888.00 2017-11-23 05:24:23.000 327 7852.26 969.71 53919.68 88888.00 2017-11-23 05:24:24.000 327 7852.29 969.63 53919.67 88888.00 2017-11-23 05:24:25.000 327 7852.31 969.57 53919.64 88888.00 2017-11-23 05:24:26.000 327 7852.33 969.52 53919.62 88888.00 2017-11-23 05:24:27.000 327 7852.34 969.46 53919.59 88888.00 2017-11-23 05:24:28.000 327 7852.33 969.40 53919.57 88888.00 2017-11-23 05:24:29.000 327 7852.31 969.35 53919.55 88888.00 2017-11-23 05:24:30.000 327 7852.30 969.31 53919.51 88888.00 2017-11-23 05:24:31.000 327 7852.30 969.25 53919.50 88888.00 2017-11-23 05:24:32.000 327 7852.30 969.20 53919.50 88888.00 2017-11-23 05:24:33.000 327 7852.31 969.16 53919.49 88888.00 2017-11-23 05:24:34.000 327 7852.32 969.12 53919.50 88888.00 2017-11-23 05:24:35.000 327 7852.35 969.05 53919.52 88888.00 2017-11-23 05:24:36.000 327 7852.40 969.00 53919.54 88888.00 2017-11-23 05:24:37.000 327 7852.46 968.95 53919.57 88888.00 2017-11-23 05:24:38.000 327 7852.52 968.90 53919.61 88888.00 2017-11-23 05:24:39.000 327 7852.59 968.84 53919.65 88888.00 2017-11-23 05:24:40.000 327 7852.68 968.77 53919.71 88888.00 2017-11-23 05:24:41.000 327 7852.78 968.70 53919.79 88888.00 2017-11-23 05:24:42.000 327 7852.89 968.65 53919.87 88888.00 2017-11-23 05:24:43.000 327 7852.99 968.59 53919.93 88888.00 2017-11-23 05:24:44.000 327 7853.09 968.52 53919.99 88888.00 2017-11-23 05:24:45.000 327 7853.19 968.45 53920.06 88888.00 2017-11-23 05:24:46.000 327 7853.28 968.38 53920.13 88888.00 2017-11-23 05:24:47.000 327 7853.36 968.32 53920.18 88888.00 2017-11-23 05:24:48.000 327 7853.43 968.26 53920.23 88888.00 2017-11-23 05:24:49.000 327 7853.49 968.20 53920.28 88888.00 2017-11-23 05:24:50.000 327 7853.54 968.13 53920.32 88888.00 2017-11-23 05:24:51.000 327 7853.58 968.09 53920.34 88888.00 2017-11-23 05:24:52.000 327 7853.58 968.06 53920.35 88888.00 2017-11-23 05:24:53.000 327 7853.56 968.04 53920.34 88888.00 2017-11-23 05:24:54.000 327 7853.51 968.03 53920.30 88888.00 2017-11-23 05:24:55.000 327 7853.42 968.04 53920.24 88888.00 2017-11-23 05:24:56.000 327 7853.29 968.05 53920.16 88888.00 2017-11-23 05:24:57.000 327 7853.12 968.07 53920.07 88888.00 2017-11-23 05:24:58.000 327 7852.95 968.10 53919.97 88888.00 2017-11-23 05:24:59.000 327 7852.75 968.15 53919.86 88888.00 2017-11-23 05:25:00.000 327 7852.52 968.21 53919.73 88888.00 2017-11-23 05:25:01.000 327 7852.26 968.29 53919.56 88888.00 2017-11-23 05:25:02.000 327 7851.96 968.35 53919.39 88888.00 2017-11-23 05:25:03.000 327 7851.64 968.41 53919.22 88888.00 2017-11-23 05:25:04.000 327 7851.32 968.46 53919.06 88888.00 2017-11-23 05:25:05.000 327 7850.98 968.47 53918.90 88888.00 2017-11-23 05:25:06.000 327 7850.63 968.45 53918.75 88888.00 2017-11-23 05:25:07.000 327 7850.30 968.43 53918.61 88888.00 2017-11-23 05:25:08.000 327 7849.99 968.41 53918.48 88888.00 2017-11-23 05:25:09.000 327 7849.70 968.38 53918.38 88888.00 2017-11-23 05:25:10.000 327 7849.43 968.32 53918.30 88888.00 2017-11-23 05:25:11.000 327 7849.18 968.25 53918.23 88888.00 2017-11-23 05:25:12.000 327 7848.95 968.17 53918.16 88888.00 2017-11-23 05:25:13.000 327 7848.73 968.09 53918.12 88888.00 2017-11-23 05:25:14.000 327 7848.53 968.01 53918.09 88888.00 2017-11-23 05:25:15.000 327 7848.33 967.92 53918.04 88888.00 2017-11-23 05:25:16.000 327 7848.15 967.84 53918.01 88888.00 2017-11-23 05:25:17.000 327 7847.99 967.77 53917.98 88888.00 2017-11-23 05:25:18.000 327 7847.83 967.68 53917.96 88888.00 2017-11-23 05:25:19.000 327 7847.68 967.59 53917.95 88888.00 2017-11-23 05:25:20.000 327 7847.55 967.48 53917.95 88888.00 2017-11-23 05:25:21.000 327 7847.43 967.36 53917.95 88888.00 2017-11-23 05:25:22.000 327 7847.33 967.24 53917.97 88888.00 2017-11-23 05:25:23.000 327 7847.26 967.11 53918.01 88888.00 2017-11-23 05:25:24.000 327 7847.21 966.96 53918.05 88888.00 2017-11-23 05:25:25.000 327 7847.18 966.80 53918.10 88888.00 2017-11-23 05:25:26.000 327 7847.17 966.63 53918.16 88888.00 2017-11-23 05:25:27.000 327 7847.16 966.44 53918.22 88888.00 2017-11-23 05:25:28.000 327 7847.16 966.22 53918.30 88888.00 2017-11-23 05:25:29.000 327 7847.18 965.99 53918.39 88888.00 2017-11-23 05:25:30.000 327 7847.24 965.75 53918.48 88888.00 2017-11-23 05:25:31.000 327 7847.31 965.49 53918.60 88888.00 2017-11-23 05:25:32.000 327 7847.40 965.22 53918.73 88888.00 2017-11-23 05:25:33.000 327 7847.51 964.94 53918.88 88888.00 2017-11-23 05:25:34.000 327 7847.65 964.63 53919.04 88888.00 2017-11-23 05:25:35.000 327 7847.81 964.32 53919.22 88888.00 2017-11-23 05:25:36.000 327 7847.99 963.99 53919.43 88888.00 2017-11-23 05:25:37.000 327 7848.18 963.66 53919.64 88888.00 2017-11-23 05:25:38.000 327 7848.38 963.31 53919.85 88888.00 2017-11-23 05:25:39.000 327 7848.60 962.98 53920.07 88888.00 2017-11-23 05:25:40.000 327 7848.85 962.66 53920.29 88888.00 2017-11-23 05:25:41.000 327 7849.10 962.34 53920.50 88888.00 2017-11-23 05:25:42.000 327 7849.35 962.05 53920.72 88888.00 2017-11-23 05:25:43.000 327 7849.59 961.79 53920.91 88888.00 2017-11-23 05:25:44.000 327 7849.82 961.51 53921.09 88888.00 2017-11-23 05:25:45.000 327 7850.05 961.23 53921.27 88888.00 2017-11-23 05:25:46.000 327 7850.27 960.99 53921.44 88888.00 2017-11-23 05:25:47.000 327 7850.49 960.79 53921.59 88888.00 2017-11-23 05:25:48.000 327 7850.71 960.61 53921.70 88888.00 2017-11-23 05:25:49.000 327 7850.88 960.47 53921.81 88888.00 2017-11-23 05:25:50.000 327 7851.03 960.34 53921.91 88888.00 2017-11-23 05:25:51.000 327 7851.16 960.21 53921.99 88888.00 2017-11-23 05:25:52.000 327 7851.28 960.09 53922.07 88888.00 2017-11-23 05:25:53.000 327 7851.39 959.97 53922.14 88888.00 2017-11-23 05:25:54.000 327 7851.51 959.86 53922.20 88888.00 2017-11-23 05:25:55.000 327 7851.62 959.77 53922.24 88888.00 2017-11-23 05:25:56.000 327 7851.71 959.68 53922.29 88888.00 2017-11-23 05:25:57.000 327 7851.78 959.58 53922.34 88888.00 2017-11-23 05:25:58.000 327 7851.83 959.45 53922.38 88888.00 2017-11-23 05:25:59.000 327 7851.88 959.29 53922.42 88888.00 2017-11-23 05:26:00.000 327 7851.94 959.14 53922.47 88888.00 2017-11-23 05:26:01.000 327 7852.00 958.98 53922.54 88888.00 2017-11-23 05:26:02.000 327 7852.06 958.79 53922.62 88888.00 2017-11-23 05:26:03.000 327 7852.14 958.56 53922.69 88888.00 2017-11-23 05:26:04.000 327 7852.22 958.31 53922.80 88888.00 2017-11-23 05:26:05.000 327 7852.31 958.06 53922.92 88888.00 2017-11-23 05:26:06.000 327 7852.43 957.82 53923.05 88888.00 2017-11-23 05:26:07.000 327 7852.56 957.57 53923.20 88888.00 2017-11-23 05:26:08.000 327 7852.70 957.35 53923.34 88888.00 2017-11-23 05:26:09.000 327 7852.85 957.11 53923.49 88888.00 2017-11-23 05:26:10.000 327 7853.01 956.89 53923.65 88888.00 2017-11-23 05:26:11.000 327 7853.17 956.67 53923.81 88888.00 2017-11-23 05:26:12.000 327 7853.35 956.45 53923.98 88888.00 2017-11-23 05:26:13.000 327 7853.52 956.25 53924.14 88888.00 2017-11-23 05:26:14.000 327 7853.69 956.04 53924.30 88888.00 2017-11-23 05:26:15.000 327 7853.86 955.83 53924.45 88888.00 2017-11-23 05:26:16.000 327 7854.04 955.62 53924.62 88888.00 2017-11-23 05:26:17.000 327 7854.23 955.41 53924.79 88888.00 2017-11-23 05:26:18.000 327 7854.41 955.20 53924.96 88888.00 2017-11-23 05:26:19.000 327 7854.62 955.00 53925.11 88888.00 2017-11-23 05:26:20.000 327 7854.83 954.82 53925.27 88888.00 2017-11-23 05:26:21.000 327 7855.02 954.66 53925.43 88888.00 2017-11-23 05:26:22.000 327 7855.22 954.52 53925.57 88888.00 2017-11-23 05:26:23.000 327 7855.41 954.40 53925.70 88888.00 2017-11-23 05:26:24.000 327 7855.60 954.28 53925.85 88888.00 2017-11-23 05:26:25.000 327 7855.78 954.15 53925.98 88888.00 2017-11-23 05:26:26.000 327 7855.96 954.03 53926.11 88888.00 2017-11-23 05:26:27.000 327 7856.12 953.92 53926.21 88888.00 2017-11-23 05:26:28.000 327 7856.29 953.82 53926.30 88888.00 2017-11-23 05:26:29.000 327 7856.43 953.74 53926.38 88888.00 2017-11-23 05:26:30.000 327 7856.54 953.65 53926.45 88888.00 2017-11-23 05:26:31.000 327 7856.65 953.57 53926.51 88888.00 2017-11-23 05:26:32.000 327 7856.75 953.51 53926.57 88888.00 2017-11-23 05:26:33.000 327 7856.82 953.45 53926.60 88888.00 2017-11-23 05:26:34.000 327 7856.87 953.41 53926.61 88888.00 2017-11-23 05:26:35.000 327 7856.92 953.38 53926.60 88888.00 2017-11-23 05:26:36.000 327 7856.95 953.36 53926.59 88888.00 2017-11-23 05:26:37.000 327 7856.97 953.36 53926.59 88888.00 2017-11-23 05:26:38.000 327 7856.98 953.36 53926.59 88888.00 2017-11-23 05:26:39.000 327 7856.98 953.37 53926.58 88888.00 2017-11-23 05:26:40.000 327 7856.98 953.39 53926.56 88888.00 2017-11-23 05:26:41.000 327 7856.97 953.43 53926.54 88888.00 2017-11-23 05:26:42.000 327 7856.95 953.49 53926.50 88888.00 2017-11-23 05:26:43.000 327 7856.93 953.57 53926.46 88888.00 2017-11-23 05:26:44.000 327 7856.90 953.65 53926.42 88888.00 2017-11-23 05:26:45.000 327 7856.87 953.73 53926.39 88888.00 2017-11-23 05:26:46.000 327 7856.85 953.81 53926.35 88888.00 2017-11-23 05:26:47.000 327 7856.83 953.89 53926.31 88888.00 2017-11-23 05:26:48.000 327 7856.82 953.98 53926.28 88888.00 2017-11-23 05:26:49.000 327 7856.80 954.06 53926.24 88888.00 2017-11-23 05:26:50.000 327 7856.77 954.14 53926.21 88888.00 2017-11-23 05:26:51.000 327 7856.75 954.23 53926.17 88888.00 2017-11-23 05:26:52.000 327 7856.73 954.30 53926.11 88888.00 2017-11-23 05:26:53.000 327 7856.72 954.39 53926.05 88888.00 2017-11-23 05:26:54.000 327 7856.71 954.50 53926.01 88888.00 2017-11-23 05:26:55.000 327 7856.71 954.61 53925.97 88888.00 2017-11-23 05:26:56.000 327 7856.72 954.71 53925.93 88888.00 2017-11-23 05:26:57.000 327 7856.73 954.80 53925.90 88888.00 2017-11-23 05:26:58.000 327 7856.76 954.88 53925.88 88888.00 2017-11-23 05:26:59.000 327 7856.80 954.95 53925.85 88888.00 2017-11-23 05:27:00.000 327 7856.83 955.03 53925.82 88888.00 2017-11-23 05:27:01.000 327 7856.87 955.12 53925.80 88888.00 2017-11-23 05:27:02.000 327 7856.91 955.20 53925.79 88888.00 2017-11-23 05:27:03.000 327 7856.97 955.28 53925.78 88888.00 2017-11-23 05:27:04.000 327 7857.03 955.33 53925.77 88888.00 2017-11-23 05:27:05.000 327 7857.09 955.38 53925.77 88888.00 2017-11-23 05:27:06.000 327 7857.16 955.45 53925.77 88888.00 2017-11-23 05:27:07.000 327 7857.23 955.52 53925.78 88888.00 2017-11-23 05:27:08.000 327 7857.30 955.60 53925.80 88888.00 2017-11-23 05:27:09.000 327 7857.37 955.66 53925.82 88888.00 2017-11-23 05:27:10.000 327 7857.45 955.72 53925.83 88888.00 2017-11-23 05:27:11.000 327 7857.52 955.80 53925.86 88888.00 2017-11-23 05:27:12.000 327 7857.63 955.87 53925.92 88888.00 2017-11-23 05:27:13.000 327 7857.77 955.94 53926.00 88888.00 2017-11-23 05:27:14.000 327 7857.91 956.02 53926.07 88888.00 2017-11-23 05:27:15.000 327 7858.06 956.11 53926.16 88888.00 2017-11-23 05:27:16.000 327 7858.23 956.17 53926.27 88888.00 2017-11-23 05:27:17.000 327 7858.40 956.24 53926.39 88888.00 2017-11-23 05:27:18.000 327 7858.59 956.32 53926.54 88888.00 2017-11-23 05:27:19.000 327 7858.80 956.36 53926.69 88888.00 2017-11-23 05:27:20.000 327 7859.00 956.39 53926.87 88888.00 2017-11-23 05:27:21.000 327 7859.22 956.43 53927.05 88888.00 2017-11-23 05:27:22.000 327 7859.46 956.47 53927.24 88888.00 2017-11-23 05:27:23.000 327 7859.69 956.49 53927.45 88888.00 2017-11-23 05:27:24.000 327 7859.93 956.51 53927.66 88888.00 2017-11-23 05:27:25.000 327 7860.19 956.52 53927.88 88888.00 2017-11-23 05:27:26.000 327 7860.44 956.52 53928.11 88888.00 2017-11-23 05:27:27.000 327 7860.69 956.53 53928.32 88888.00 2017-11-23 05:27:28.000 327 7860.93 956.55 53928.54 88888.00 2017-11-23 05:27:29.000 327 7861.17 956.57 53928.76 88888.00 2017-11-23 05:27:30.000 327 7861.42 956.61 53928.98 88888.00 2017-11-23 05:27:31.000 327 7861.67 956.65 53929.21 88888.00 2017-11-23 05:27:32.000 327 7861.90 956.70 53929.45 88888.00 2017-11-23 05:27:33.000 327 7862.14 956.76 53929.68 88888.00 2017-11-23 05:27:34.000 327 7862.38 956.82 53929.89 88888.00 2017-11-23 05:27:35.000 327 7862.60 956.87 53930.11 88888.00 2017-11-23 05:27:36.000 327 7862.81 956.95 53930.31 88888.00 2017-11-23 05:27:37.000 327 7863.01 957.04 53930.50 88888.00 2017-11-23 05:27:38.000 327 7863.18 957.13 53930.66 88888.00 2017-11-23 05:27:39.000 327 7863.34 957.24 53930.82 88888.00 2017-11-23 05:27:40.000 327 7863.48 957.35 53930.98 88888.00 2017-11-23 05:27:41.000 327 7863.61 957.47 53931.11 88888.00 2017-11-23 05:27:42.000 327 7863.71 957.59 53931.22 88888.00 2017-11-23 05:27:43.000 327 7863.80 957.72 53931.33 88888.00 2017-11-23 05:27:44.000 327 7863.90 957.85 53931.44 88888.00 2017-11-23 05:27:45.000 327 7863.98 957.99 53931.54 88888.00 2017-11-23 05:27:46.000 327 7864.03 958.14 53931.62 88888.00 2017-11-23 05:27:47.000 327 7864.06 958.30 53931.70 88888.00 2017-11-23 05:27:48.000 327 7864.08 958.46 53931.77 88888.00 2017-11-23 05:27:49.000 327 7864.08 958.61 53931.82 88888.00 2017-11-23 05:27:50.000 327 7864.04 958.80 53931.86 88888.00 2017-11-23 05:27:51.000 327 7863.98 959.01 53931.88 88888.00 2017-11-23 05:27:52.000 327 7863.90 959.22 53931.86 88888.00 2017-11-23 05:27:53.000 327 7863.80 959.45 53931.84 88888.00 2017-11-23 05:27:54.000 327 7863.66 959.70 53931.81 88888.00 2017-11-23 05:27:55.000 327 7863.50 959.95 53931.76 88888.00 2017-11-23 05:27:56.000 327 7863.31 960.20 53931.70 88888.00 2017-11-23 05:27:57.000 327 7863.11 960.46 53931.62 88888.00 2017-11-23 05:27:58.000 327 7862.87 960.73 53931.53 88888.00 2017-11-23 05:27:59.000 327 7862.60 961.01 53931.43 88888.00 2017-11-23 05:28:00.000 327 7862.30 961.28 53931.34 88888.00 2017-11-23 05:28:01.000 327 7862.00 961.54 53931.24 88888.00 2017-11-23 05:28:02.000 327 7861.70 961.79 53931.14 88888.00 2017-11-23 05:28:03.000 327 7861.37 962.05 53931.04 88888.00 2017-11-23 05:28:04.000 327 7861.02 962.29 53930.93 88888.00 2017-11-23 05:28:05.000 327 7860.67 962.52 53930.81 88888.00 2017-11-23 05:28:06.000 327 7860.31 962.75 53930.71 88888.00 2017-11-23 05:28:07.000 327 7859.96 962.98 53930.61 88888.00 2017-11-23 05:28:08.000 327 7859.60 963.22 53930.53 88888.00 2017-11-23 05:28:09.000 327 7859.25 963.46 53930.44 88888.00 2017-11-23 05:28:10.000 327 7858.89 963.69 53930.36 88888.00 2017-11-23 05:28:11.000 327 7858.55 963.90 53930.30 88888.00 2017-11-23 05:28:12.000 327 7858.23 964.13 53930.25 88888.00 2017-11-23 05:28:13.000 327 7857.94 964.34 53930.22 88888.00 2017-11-23 05:28:14.000 327 7857.67 964.52 53930.22 88888.00 2017-11-23 05:28:15.000 327 7857.41 964.67 53930.25 88888.00 2017-11-23 05:28:16.000 327 7857.15 964.81 53930.29 88888.00 2017-11-23 05:28:17.000 327 7856.91 964.94 53930.34 88888.00 2017-11-23 05:28:18.000 327 7856.68 965.07 53930.40 88888.00 2017-11-23 05:28:19.000 327 7856.44 965.18 53930.45 88888.00 2017-11-23 05:28:20.000 327 7856.22 965.30 53930.50 88888.00 2017-11-23 05:28:21.000 327 7856.02 965.42 53930.56 88888.00 2017-11-23 05:28:22.000 327 7855.84 965.53 53930.64 88888.00 2017-11-23 05:28:23.000 327 7855.69 965.66 53930.75 88888.00 2017-11-23 05:28:24.000 327 7855.54 965.79 53930.86 88888.00 2017-11-23 05:28:25.000 327 7855.40 965.90 53930.96 88888.00 2017-11-23 05:28:26.000 327 7855.27 966.02 53931.08 88888.00 2017-11-23 05:28:27.000 327 7855.15 966.14 53931.19 88888.00 2017-11-23 05:28:28.000 327 7855.03 966.25 53931.30 88888.00 2017-11-23 05:28:29.000 327 7854.91 966.35 53931.42 88888.00 2017-11-23 05:28:30.000 327 7854.80 966.44 53931.53 88888.00 2017-11-23 05:28:31.000 327 7854.72 966.53 53931.64 88888.00 2017-11-23 05:28:32.000 327 7854.64 966.61 53931.77 88888.00 2017-11-23 05:28:33.000 327 7854.57 966.68 53931.91 88888.00 2017-11-23 05:28:34.000 327 7854.52 966.74 53932.05 88888.00 2017-11-23 05:28:35.000 327 7854.48 966.77 53932.19 88888.00 2017-11-23 05:28:36.000 327 7854.44 966.78 53932.35 88888.00 2017-11-23 05:28:37.000 327 7854.41 966.78 53932.52 88888.00 2017-11-23 05:28:38.000 327 7854.40 966.77 53932.68 88888.00 2017-11-23 05:28:39.000 327 7854.40 966.77 53932.85 88888.00 2017-11-23 05:28:40.000 327 7854.42 966.75 53933.01 88888.00 2017-11-23 05:28:41.000 327 7854.44 966.72 53933.19 88888.00 2017-11-23 05:28:42.000 327 7854.46 966.70 53933.36 88888.00 2017-11-23 05:28:43.000 327 7854.50 966.67 53933.53 88888.00 2017-11-23 05:28:44.000 327 7854.56 966.66 53933.70 88888.00 2017-11-23 05:28:45.000 327 7854.63 966.69 53933.87 88888.00 2017-11-23 05:28:46.000 327 7854.69 966.72 53934.03 88888.00 2017-11-23 05:28:47.000 327 7854.73 966.74 53934.18 88888.00 2017-11-23 05:28:48.000 327 7854.78 966.77 53934.32 88888.00 2017-11-23 05:28:49.000 327 7854.83 966.81 53934.44 88888.00 2017-11-23 05:28:50.000 327 7854.86 966.87 53934.54 88888.00 2017-11-23 05:28:51.000 327 7854.87 966.92 53934.62 88888.00 2017-11-23 05:28:52.000 327 7854.87 966.99 53934.71 88888.00 2017-11-23 05:28:53.000 327 7854.86 967.06 53934.78 88888.00 2017-11-23 05:28:54.000 327 7854.84 967.16 53934.85 88888.00 2017-11-23 05:28:55.000 327 7854.82 967.26 53934.90 88888.00 2017-11-23 05:28:56.000 327 7854.78 967.35 53934.94 88888.00 2017-11-23 05:28:57.000 327 7854.75 967.45 53934.98 88888.00 2017-11-23 05:28:58.000 327 7854.71 967.57 53935.02 88888.00 2017-11-23 05:28:59.000 327 7854.68 967.72 53935.05 88888.00 2017-11-23 05:29:00.000 327 7854.65 967.87 53935.08 88888.00 2017-11-23 05:29:01.000 327 7854.63 968.01 53935.12 88888.00 2017-11-23 05:29:02.000 327 7854.61 968.16 53935.16 88888.00 2017-11-23 05:29:03.000 327 7854.58 968.32 53935.20 88888.00 2017-11-23 05:29:04.000 327 7854.53 968.48 53935.21 88888.00 2017-11-23 05:29:05.000 327 7854.47 968.63 53935.22 88888.00 2017-11-23 05:29:06.000 327 7854.43 968.78 53935.23 88888.00 2017-11-23 05:29:07.000 327 7854.38 968.94 53935.25 88888.00 2017-11-23 05:29:08.000 327 7854.31 969.10 53935.24 88888.00 2017-11-23 05:29:09.000 327 7854.22 969.25 53935.23 88888.00 2017-11-23 05:29:10.000 327 7854.11 969.39 53935.20 88888.00 2017-11-23 05:29:11.000 327 7853.99 969.52 53935.15 88888.00 2017-11-23 05:29:12.000 327 7853.84 969.67 53935.09 88888.00 2017-11-23 05:29:13.000 327 7853.68 969.81 53935.03 88888.00 2017-11-23 05:29:14.000 327 7853.51 969.93 53934.95 88888.00 2017-11-23 05:29:15.000 327 7853.30 970.03 53934.85 88888.00 2017-11-23 05:29:16.000 327 7853.05 970.12 53934.73 88888.00 2017-11-23 05:29:17.000 327 7852.79 970.19 53934.60 88888.00 2017-11-23 05:29:18.000 327 7852.51 970.26 53934.45 88888.00 2017-11-23 05:29:19.000 327 7852.20 970.33 53934.29 88888.00 2017-11-23 05:29:20.000 327 7851.87 970.39 53934.12 88888.00 2017-11-23 05:29:21.000 327 7851.52 970.44 53933.96 88888.00 2017-11-23 05:29:22.000 327 7851.16 970.48 53933.79 88888.00 2017-11-23 05:29:23.000 327 7850.79 970.52 53933.59 88888.00 2017-11-23 05:29:24.000 327 7850.42 970.56 53933.40 88888.00 2017-11-23 05:29:25.000 327 7850.03 970.62 53933.21 88888.00 2017-11-23 05:29:26.000 327 7849.66 970.67 53933.03 88888.00 2017-11-23 05:29:27.000 327 7849.27 970.73 53932.84 88888.00 2017-11-23 05:29:28.000 327 7848.87 970.78 53932.66 88888.00 2017-11-23 05:29:29.000 327 7848.50 970.81 53932.49 88888.00 2017-11-23 05:29:30.000 327 7848.16 970.87 53932.34 88888.00 2017-11-23 05:29:31.000 327 7847.83 970.94 53932.20 88888.00 2017-11-23 05:29:32.000 327 7847.52 971.00 53932.08 88888.00 2017-11-23 05:29:33.000 327 7847.24 971.06 53931.98 88888.00 2017-11-23 05:29:34.000 327 7846.97 971.13 53931.89 88888.00 2017-11-23 05:29:35.000 327 7846.74 971.22 53931.82 88888.00 2017-11-23 05:29:36.000 327 7846.53 971.31 53931.76 88888.00 2017-11-23 05:29:37.000 327 7846.33 971.44 53931.70 88888.00 2017-11-23 05:29:38.000 327 7846.17 971.56 53931.66 88888.00 2017-11-23 05:29:39.000 327 7846.02 971.67 53931.66 88888.00 2017-11-23 05:29:40.000 327 7845.89 971.77 53931.65 88888.00 2017-11-23 05:29:41.000 327 7845.78 971.89 53931.64 88888.00 2017-11-23 05:29:42.000 327 7845.67 972.00 53931.64 88888.00 2017-11-23 05:29:43.000 327 7845.55 972.11 53931.63 88888.00 2017-11-23 05:29:44.000 327 7845.46 972.19 53931.62 88888.00 2017-11-23 05:29:45.000 327 7845.39 972.27 53931.62 88888.00 2017-11-23 05:29:46.000 327 7845.32 972.32 53931.65 88888.00 2017-11-23 05:29:47.000 327 7845.26 972.35 53931.70 88888.00 2017-11-23 05:29:48.000 327 7845.21 972.39 53931.73 88888.00 2017-11-23 05:29:49.000 327 7845.18 972.42 53931.76 88888.00 2017-11-23 05:29:50.000 327 7845.17 972.43 53931.79 88888.00 2017-11-23 05:29:51.000 327 7845.16 972.43 53931.84 88888.00 2017-11-23 05:29:52.000 327 7845.19 972.39 53931.92 88888.00 2017-11-23 05:29:53.000 327 7845.25 972.36 53932.02 88888.00 2017-11-23 05:29:54.000 327 7845.31 972.32 53932.11 88888.00 2017-11-23 05:29:55.000 327 7845.39 972.26 53932.20 88888.00 2017-11-23 05:29:56.000 327 7845.49 972.21 53932.31 88888.00 2017-11-23 05:29:57.000 327 7845.61 972.15 53932.44 88888.00 2017-11-23 05:29:58.000 327 7845.75 972.06 53932.57 88888.00 2017-11-23 05:29:59.000 327 7845.90 971.96 53932.70 88888.00 2017-11-23 05:30:00.000 327 7846.06 971.84 53932.84 88888.00 2017-11-23 05:30:01.000 327 7846.21 971.69 53932.97 88888.00 2017-11-23 05:30:02.000 327 7846.37 971.55 53933.11 88888.00 2017-11-23 05:30:03.000 327 7846.56 971.42 53933.27 88888.00 2017-11-23 05:30:04.000 327 7846.77 971.27 53933.43 88888.00 2017-11-23 05:30:05.000 327 7846.99 971.11 53933.59 88888.00 2017-11-23 05:30:06.000 327 7847.21 970.95 53933.75 88888.00 2017-11-23 05:30:07.000 327 7847.44 970.79 53933.90 88888.00 2017-11-23 05:30:08.000 327 7847.68 970.65 53934.07 88888.00 2017-11-23 05:30:09.000 327 7847.93 970.55 53934.23 88888.00 2017-11-23 05:30:10.000 327 7848.18 970.45 53934.38 88888.00 2017-11-23 05:30:11.000 327 7848.44 970.35 53934.52 88888.00 2017-11-23 05:30:12.000 327 7848.70 970.29 53934.67 88888.00 2017-11-23 05:30:13.000 327 7848.95 970.25 53934.79 88888.00 2017-11-23 05:30:14.000 327 7849.21 970.24 53934.91 88888.00 2017-11-23 05:30:15.000 327 7849.46 970.25 53935.03 88888.00 2017-11-23 05:30:16.000 327 7849.70 970.28 53935.11 88888.00 2017-11-23 05:30:17.000 327 7849.91 970.31 53935.19 88888.00 2017-11-23 05:30:18.000 327 7850.11 970.35 53935.25 88888.00 2017-11-23 05:30:19.000 327 7850.29 970.37 53935.28 88888.00 2017-11-23 05:30:20.000 327 7850.44 970.39 53935.30 88888.00 2017-11-23 05:30:21.000 327 7850.58 970.42 53935.31 88888.00 2017-11-23 05:30:22.000 327 7850.71 970.46 53935.31 88888.00 2017-11-23 05:30:23.000 327 7850.82 970.48 53935.30 88888.00 2017-11-23 05:30:24.000 327 7850.93 970.50 53935.29 88888.00 2017-11-23 05:30:25.000 327 7851.02 970.51 53935.28 88888.00 2017-11-23 05:30:26.000 327 7851.11 970.52 53935.27 88888.00 2017-11-23 05:30:27.000 327 7851.19 970.51 53935.24 88888.00 2017-11-23 05:30:28.000 327 7851.25 970.49 53935.21 88888.00 2017-11-23 05:30:29.000 327 7851.32 970.48 53935.19 88888.00 2017-11-23 05:30:30.000 327 7851.40 970.46 53935.16 88888.00 2017-11-23 05:30:31.000 327 7851.45 970.42 53935.13 88888.00 2017-11-23 05:30:32.000 327 7851.50 970.40 53935.08 88888.00 2017-11-23 05:30:33.000 327 7851.53 970.39 53935.01 88888.00 2017-11-23 05:30:34.000 327 7851.53 970.39 53934.93 88888.00 2017-11-23 05:30:35.000 327 7851.54 970.39 53934.85 88888.00 2017-11-23 05:30:36.000 327 7851.54 970.40 53934.76 88888.00 2017-11-23 05:30:37.000 327 7851.52 970.42 53934.68 88888.00 2017-11-23 05:30:38.000 327 7851.49 970.44 53934.57 88888.00 2017-11-23 05:30:39.000 327 7851.44 970.45 53934.45 88888.00 2017-11-23 05:30:40.000 327 7851.37 970.46 53934.30 88888.00 2017-11-23 05:30:41.000 327 7851.29 970.50 53934.16 88888.00 2017-11-23 05:30:42.000 327 7851.20 970.55 53934.01 88888.00 2017-11-23 05:30:43.000 327 7851.10 970.60 53933.84 88888.00 2017-11-23 05:30:44.000 327 7850.97 970.64 53933.65 88888.00 2017-11-23 05:30:45.000 327 7850.84 970.70 53933.46 88888.00 2017-11-23 05:30:46.000 327 7850.69 970.77 53933.26 88888.00 2017-11-23 05:30:47.000 327 7850.54 970.83 53933.05 88888.00 2017-11-23 05:30:48.000 327 7850.39 970.89 53932.85 88888.00 2017-11-23 05:30:49.000 327 7850.24 970.96 53932.66 88888.00 2017-11-23 05:30:50.000 327 7850.09 971.03 53932.44 88888.00 2017-11-23 05:30:51.000 327 7849.93 971.09 53932.22 88888.00 2017-11-23 05:30:52.000 327 7849.76 971.13 53932.00 88888.00 2017-11-23 05:30:53.000 327 7849.58 971.17 53931.79 88888.00 2017-11-23 05:30:54.000 327 7849.40 971.21 53931.57 88888.00 2017-11-23 05:30:55.000 327 7849.24 971.24 53931.35 88888.00 2017-11-23 05:30:56.000 327 7849.08 971.25 53931.16 88888.00 2017-11-23 05:30:57.000 327 7848.93 971.26 53930.97 88888.00 2017-11-23 05:30:58.000 327 7848.79 971.27 53930.79 88888.00 2017-11-23 05:30:59.000 327 7848.68 971.26 53930.62 88888.00 2017-11-23 05:31:00.000 327 7848.57 971.25 53930.46 88888.00 2017-11-23 05:31:01.000 327 7848.46 971.20 53930.31 88888.00 2017-11-23 05:31:02.000 327 7848.40 971.13 53930.18 88888.00 2017-11-23 05:31:03.000 327 7848.37 971.05 53930.08 88888.00 2017-11-23 05:31:04.000 327 7848.33 970.94 53930.00 88888.00 2017-11-23 05:31:05.000 327 7848.31 970.81 53929.92 88888.00 2017-11-23 05:31:06.000 327 7848.32 970.64 53929.86 88888.00 2017-11-23 05:31:07.000 327 7848.36 970.46 53929.83 88888.00 2017-11-23 05:31:08.000 327 7848.41 970.25 53929.81 88888.00 2017-11-23 05:31:09.000 327 7848.49 970.01 53929.80 88888.00 2017-11-23 05:31:10.000 327 7848.61 969.77 53929.83 88888.00 2017-11-23 05:31:11.000 327 7848.76 969.52 53929.88 88888.00 2017-11-23 05:31:12.000 327 7848.94 969.25 53929.95 88888.00 2017-11-23 05:31:13.000 327 7849.13 968.97 53930.04 88888.00 2017-11-23 05:31:14.000 327 7849.36 968.69 53930.16 88888.00 2017-11-23 05:31:15.000 327 7849.64 968.41 53930.30 88888.00 2017-11-23 05:31:16.000 327 7849.91 968.11 53930.43 88888.00 2017-11-23 05:31:17.000 327 7850.20 967.81 53930.57 88888.00 2017-11-23 05:31:18.000 327 7850.52 967.53 53930.73 88888.00 2017-11-23 05:31:19.000 327 7850.86 967.27 53930.90 88888.00 2017-11-23 05:31:20.000 327 7851.22 966.99 53931.07 88888.00 2017-11-23 05:31:21.000 327 7851.58 966.71 53931.26 88888.00 2017-11-23 05:31:22.000 327 7851.97 966.44 53931.45 88888.00 2017-11-23 05:31:23.000 327 7852.36 966.16 53931.64 88888.00 2017-11-23 05:31:24.000 327 7852.76 965.91 53931.84 88888.00 2017-11-23 05:31:25.000 327 7853.18 965.68 53932.04 88888.00 2017-11-23 05:31:26.000 327 7853.59 965.44 53932.23 88888.00 2017-11-23 05:31:27.000 327 7854.01 965.20 53932.43 88888.00 2017-11-23 05:31:28.000 327 7854.42 964.97 53932.60 88888.00 2017-11-23 05:31:29.000 327 7854.81 964.74 53932.75 88888.00 2017-11-23 05:31:30.000 327 7855.20 964.54 53932.92 88888.00 2017-11-23 05:31:31.000 327 7855.61 964.36 53933.08 88888.00 2017-11-23 05:31:32.000 327 7855.99 964.18 53933.22 88888.00 2017-11-23 05:31:33.000 327 7856.37 964.00 53933.36 88888.00 2017-11-23 05:31:34.000 327 7856.73 963.84 53933.48 88888.00 2017-11-23 05:31:35.000 327 7857.06 963.68 53933.57 88888.00 2017-11-23 05:31:36.000 327 7857.38 963.53 53933.65 88888.00 2017-11-23 05:31:37.000 327 7857.69 963.37 53933.73 88888.00 2017-11-23 05:31:38.000 327 7857.98 963.23 53933.81 88888.00 2017-11-23 05:31:39.000 327 7858.25 963.10 53933.88 88888.00 2017-11-23 05:31:40.000 327 7858.48 962.97 53933.91 88888.00 2017-11-23 05:31:41.000 327 7858.69 962.84 53933.91 88888.00 2017-11-23 05:31:42.000 327 7858.87 962.71 53933.88 88888.00 2017-11-23 05:31:43.000 327 7859.02 962.57 53933.84 88888.00 2017-11-23 05:31:44.000 327 7859.15 962.44 53933.77 88888.00 2017-11-23 05:31:45.000 327 7859.25 962.33 53933.71 88888.00 2017-11-23 05:31:46.000 327 7859.34 962.23 53933.66 88888.00 2017-11-23 05:31:47.000 327 7859.41 962.12 53933.59 88888.00 2017-11-23 05:31:48.000 327 7859.48 962.02 53933.51 88888.00 2017-11-23 05:31:49.000 327 7859.52 961.90 53933.41 88888.00 2017-11-23 05:31:50.000 327 7859.54 961.78 53933.30 88888.00 2017-11-23 05:31:51.000 327 7859.55 961.67 53933.19 88888.00 2017-11-23 05:31:52.000 327 7859.55 961.55 53933.07 88888.00 2017-11-23 05:31:53.000 327 7859.55 961.43 53932.98 88888.00 2017-11-23 05:31:54.000 327 7859.53 961.33 53932.89 88888.00 2017-11-23 05:31:55.000 327 7859.53 961.21 53932.82 88888.00 2017-11-23 05:31:56.000 327 7859.54 961.08 53932.75 88888.00 2017-11-23 05:31:57.000 327 7859.55 960.95 53932.69 88888.00 2017-11-23 05:31:58.000 327 7859.56 960.83 53932.62 88888.00 2017-11-23 05:31:59.000 327 7859.58 960.73 53932.55 88888.00 2017-11-23 05:32:00.000 327 7859.60 960.65 53932.49 88888.00 2017-11-23 05:32:01.000 327 7859.64 960.57 53932.44 88888.00 2017-11-23 05:32:02.000 327 7859.68 960.50 53932.40 88888.00 2017-11-23 05:32:03.000 327 7859.72 960.43 53932.36 88888.00 2017-11-23 05:32:04.000 327 7859.74 960.36 53932.31 88888.00 2017-11-23 05:32:05.000 327 7859.78 960.28 53932.26 88888.00 2017-11-23 05:32:06.000 327 7859.83 960.20 53932.21 88888.00 2017-11-23 05:32:07.000 327 7859.88 960.13 53932.18 88888.00 2017-11-23 05:32:08.000 327 7859.95 960.09 53932.17 88888.00 2017-11-23 05:32:09.000 327 7860.04 960.04 53932.18 88888.00 2017-11-23 05:32:10.000 327 7860.15 959.97 53932.20 88888.00 2017-11-23 05:32:11.000 327 7860.25 959.92 53932.20 88888.00 2017-11-23 05:32:12.000 327 7860.37 959.89 53932.21 88888.00 2017-11-23 05:32:13.000 327 7860.49 959.86 53932.23 88888.00 2017-11-23 05:32:14.000 327 7860.61 959.84 53932.23 88888.00 2017-11-23 05:32:15.000 327 7860.72 959.82 53932.23 88888.00 2017-11-23 05:32:16.000 327 7860.85 959.79 53932.23 88888.00 2017-11-23 05:32:17.000 327 7860.99 959.74 53932.25 88888.00 2017-11-23 05:32:18.000 327 7861.11 959.73 53932.25 88888.00 2017-11-23 05:32:19.000 327 7861.24 959.74 53932.25 88888.00 2017-11-23 05:32:20.000 327 7861.36 959.75 53932.25 88888.00 2017-11-23 05:32:21.000 327 7861.46 959.73 53932.24 88888.00 2017-11-23 05:32:22.000 327 7861.52 959.70 53932.21 88888.00 2017-11-23 05:32:23.000 327 7861.58 959.67 53932.15 88888.00 2017-11-23 05:32:24.000 327 7861.62 959.62 53932.08 88888.00 2017-11-23 05:32:25.000 327 7861.63 959.55 53932.00 88888.00 2017-11-23 05:32:26.000 327 7861.63 959.49 53931.94 88888.00 2017-11-23 05:32:27.000 327 7861.62 959.44 53931.87 88888.00 2017-11-23 05:32:28.000 327 7861.58 959.36 53931.78 88888.00 2017-11-23 05:32:29.000 327 7861.54 959.27 53931.70 88888.00 2017-11-23 05:32:30.000 327 7861.51 959.17 53931.62 88888.00 2017-11-23 05:32:31.000 327 7861.47 959.04 53931.56 88888.00 2017-11-23 05:32:32.000 327 7861.43 958.88 53931.50 88888.00 2017-11-23 05:32:33.000 327 7861.38 958.69 53931.45 88888.00 2017-11-23 05:32:34.000 327 7861.35 958.50 53931.41 88888.00 2017-11-23 05:32:35.000 327 7861.33 958.26 53931.39 88888.00 2017-11-23 05:32:36.000 327 7861.32 957.98 53931.41 88888.00 2017-11-23 05:32:37.000 327 7861.34 957.68 53931.45 88888.00 2017-11-23 05:32:38.000 327 7861.40 957.34 53931.50 88888.00 2017-11-23 05:32:39.000 327 7861.48 956.98 53931.58 88888.00 2017-11-23 05:32:40.000 327 7861.59 956.63 53931.68 88888.00 2017-11-23 05:32:41.000 327 7861.71 956.27 53931.79 88888.00 2017-11-23 05:32:42.000 327 7861.84 955.91 53931.89 88888.00 2017-11-23 05:32:43.000 327 7862.00 955.56 53932.02 88888.00 2017-11-23 05:32:44.000 327 7862.18 955.21 53932.15 88888.00 2017-11-23 05:32:45.000 327 7862.36 954.87 53932.28 88888.00 2017-11-23 05:32:46.000 327 7862.55 954.54 53932.41 88888.00 2017-11-23 05:32:47.000 327 7862.75 954.23 53932.55 88888.00 2017-11-23 05:32:48.000 327 7862.96 953.94 53932.70 88888.00 2017-11-23 05:32:49.000 327 7863.19 953.67 53932.85 88888.00 2017-11-23 05:32:50.000 327 7863.43 953.41 53933.00 88888.00 2017-11-23 05:32:51.000 327 7863.67 953.17 53933.15 88888.00 2017-11-23 05:32:52.000 327 7863.92 952.93 53933.30 88888.00 2017-11-23 05:32:53.000 327 7864.17 952.70 53933.46 88888.00 2017-11-23 05:32:54.000 327 7864.42 952.49 53933.64 88888.00 2017-11-23 05:32:55.000 327 7864.68 952.28 53933.81 88888.00 2017-11-23 05:32:56.000 327 7864.95 952.08 53933.97 88888.00 2017-11-23 05:32:57.000 327 7865.24 951.91 53934.16 88888.00 2017-11-23 05:32:58.000 327 7865.51 951.75 53934.34 88888.00 2017-11-23 05:32:59.000 327 7865.78 951.58 53934.52 88888.00 2017-11-23 05:33:00.000 327 7866.06 951.44 53934.71 88888.00 2017-11-23 05:33:01.000 327 7866.36 951.32 53934.91 88888.00 2017-11-23 05:33:02.000 327 7866.66 951.19 53935.12 88888.00 2017-11-23 05:33:03.000 327 7866.97 951.09 53935.32 88888.00 2017-11-23 05:33:04.000 327 7867.26 951.01 53935.51 88888.00 2017-11-23 05:33:05.000 327 7867.55 950.96 53935.70 88888.00 2017-11-23 05:33:06.000 327 7867.83 950.95 53935.86 88888.00 2017-11-23 05:33:07.000 327 7868.09 950.95 53936.02 88888.00 2017-11-23 05:33:08.000 327 7868.34 950.96 53936.16 88888.00 2017-11-23 05:33:09.000 327 7868.57 951.01 53936.29 88888.00 2017-11-23 05:33:10.000 327 7868.76 951.06 53936.42 88888.00 2017-11-23 05:33:11.000 327 7868.93 951.11 53936.52 88888.00 2017-11-23 05:33:12.000 327 7869.09 951.18 53936.59 88888.00 2017-11-23 05:33:13.000 327 7869.21 951.26 53936.67 88888.00 2017-11-23 05:33:14.000 327 7869.32 951.33 53936.74 88888.00 2017-11-23 05:33:15.000 327 7869.40 951.39 53936.80 88888.00 2017-11-23 05:33:16.000 327 7869.46 951.45 53936.85 88888.00 2017-11-23 05:33:17.000 327 7869.50 951.52 53936.89 88888.00 2017-11-23 05:33:18.000 327 7869.53 951.56 53936.94 88888.00 2017-11-23 05:33:19.000 327 7869.56 951.59 53937.00 88888.00 2017-11-23 05:33:20.000 327 7869.58 951.61 53937.08 88888.00 2017-11-23 05:33:21.000 327 7869.61 951.61 53937.17 88888.00 2017-11-23 05:33:22.000 327 7869.64 951.60 53937.27 88888.00 2017-11-23 05:33:23.000 327 7869.67 951.60 53937.36 88888.00 2017-11-23 05:33:24.000 327 7869.69 951.58 53937.45 88888.00 2017-11-23 05:33:25.000 327 7869.72 951.56 53937.55 88888.00 2017-11-23 05:33:26.000 327 7869.75 951.53 53937.66 88888.00 2017-11-23 05:33:27.000 327 7869.80 951.51 53937.78 88888.00 2017-11-23 05:33:28.000 327 7869.86 951.51 53937.92 88888.00 2017-11-23 05:33:29.000 327 7869.93 951.53 53938.07 88888.00 2017-11-23 05:33:30.000 327 7870.02 951.54 53938.21 88888.00 2017-11-23 05:33:31.000 327 7870.10 951.55 53938.37 88888.00 2017-11-23 05:33:32.000 327 7870.19 951.58 53938.53 88888.00 2017-11-23 05:33:33.000 327 7870.28 951.63 53938.70 88888.00 2017-11-23 05:33:34.000 327 7870.38 951.68 53938.86 88888.00 2017-11-23 05:33:35.000 327 7870.46 951.73 53939.00 88888.00 2017-11-23 05:33:36.000 327 7870.52 951.79 53939.14 88888.00 2017-11-23 05:33:37.000 327 7870.56 951.86 53939.28 88888.00 2017-11-23 05:33:38.000 327 7870.58 951.96 53939.38 88888.00 2017-11-23 05:33:39.000 327 7870.59 952.07 53939.46 88888.00 2017-11-23 05:33:40.000 327 7870.56 952.20 53939.52 88888.00 2017-11-23 05:33:41.000 327 7870.51 952.35 53939.56 88888.00 2017-11-23 05:33:42.000 327 7870.43 952.51 53939.59 88888.00 2017-11-23 05:33:43.000 327 7870.33 952.71 53939.62 88888.00 2017-11-23 05:33:44.000 327 7870.21 952.92 53939.63 88888.00 2017-11-23 05:33:45.000 327 7870.05 953.14 53939.61 88888.00 2017-11-23 05:33:46.000 327 7869.88 953.39 53939.58 88888.00 2017-11-23 05:33:47.000 327 7869.68 953.67 53939.54 88888.00 2017-11-23 05:33:48.000 327 7869.46 953.98 53939.46 88888.00 2017-11-23 05:33:49.000 327 7869.21 954.31 53939.38 88888.00 2017-11-23 05:33:50.000 327 7868.93 954.62 53939.28 88888.00 2017-11-23 05:33:51.000 327 7868.64 954.93 53939.20 88888.00 2017-11-23 05:33:52.000 327 7868.34 955.25 53939.12 88888.00 2017-11-23 05:33:53.000 327 7868.05 955.54 53939.05 88888.00 2017-11-23 05:33:54.000 327 7867.77 955.81 53939.00 88888.00 2017-11-23 05:33:55.000 327 7867.50 956.07 53938.98 88888.00 2017-11-23 05:33:56.000 327 7867.25 956.32 53938.98 88888.00 2017-11-23 05:33:57.000 327 7867.04 956.56 53939.01 88888.00 2017-11-23 05:33:58.000 327 7866.87 956.79 53939.07 88888.00 2017-11-23 05:33:59.000 327 7866.74 957.03 53939.17 88888.00 2017-11-23 05:34:00.000 327 7866.62 957.26 53939.29 88888.00 2017-11-23 05:34:01.000 327 7866.50 957.51 53939.39 88888.00 2017-11-23 05:34:02.000 327 7866.41 957.76 53939.49 88888.00 2017-11-23 05:34:03.000 327 7866.34 958.00 53939.61 88888.00 2017-11-23 05:34:04.000 327 7866.29 958.23 53939.75 88888.00 2017-11-23 05:34:05.000 327 7866.25 958.46 53939.90 88888.00 2017-11-23 05:34:06.000 327 7866.24 958.68 53940.07 88888.00 2017-11-23 05:34:07.000 327 7866.26 958.91 53940.24 88888.00 2017-11-23 05:34:08.000 327 7866.29 959.15 53940.43 88888.00 2017-11-23 05:34:09.000 327 7866.32 959.37 53940.68 88888.00 2017-11-23 05:34:10.000 327 7866.38 959.59 53940.91 88888.00 2017-11-23 05:34:11.000 327 7866.47 959.82 53941.12 88888.00 2017-11-23 05:34:12.000 327 7866.58 960.04 53941.35 88888.00 2017-11-23 05:34:13.000 327 7866.69 960.25 53941.57 88888.00 2017-11-23 05:34:14.000 327 7866.79 960.44 53941.78 88888.00 2017-11-23 05:34:15.000 327 7866.87 960.62 53941.97 88888.00 2017-11-23 05:34:16.000 327 7866.95 960.79 53942.14 88888.00 2017-11-23 05:34:17.000 327 7867.03 960.98 53942.31 88888.00 2017-11-23 05:34:18.000 327 7867.10 961.17 53942.48 88888.00 2017-11-23 05:34:19.000 327 7867.17 961.35 53942.65 88888.00 2017-11-23 05:34:20.000 327 7867.24 961.54 53942.81 88888.00 2017-11-23 05:34:21.000 327 7867.29 961.72 53942.96 88888.00 2017-11-23 05:34:22.000 327 7867.32 961.89 53943.09 88888.00 2017-11-23 05:34:23.000 327 7867.35 962.08 53943.19 88888.00 2017-11-23 05:34:24.000 327 7867.36 962.27 53943.28 88888.00 2017-11-23 05:34:25.000 327 7867.34 962.45 53943.36 88888.00 2017-11-23 05:34:26.000 327 7867.30 962.65 53943.43 88888.00 2017-11-23 05:34:27.000 327 7867.23 962.85 53943.48 88888.00 2017-11-23 05:34:28.000 327 7867.13 963.04 53943.50 88888.00 2017-11-23 05:34:29.000 327 7866.99 963.23 53943.48 88888.00 2017-11-23 05:34:30.000 327 7866.83 963.43 53943.45 88888.00 2017-11-23 05:34:31.000 327 7866.61 963.61 53943.39 88888.00 2017-11-23 05:34:32.000 327 7866.34 963.77 53943.30 88888.00 2017-11-23 05:34:33.000 327 7866.04 963.94 53943.20 88888.00 2017-11-23 05:34:34.000 327 7865.70 964.11 53943.07 88888.00 2017-11-23 05:34:35.000 327 7865.32 964.27 53942.92 88888.00 2017-11-23 05:34:36.000 327 7864.93 964.42 53942.77 88888.00 2017-11-23 05:34:37.000 327 7864.54 964.57 53942.65 88888.00 2017-11-23 05:34:38.000 327 7864.15 964.74 53942.54 88888.00 2017-11-23 05:34:39.000 327 7863.79 964.92 53942.46 88888.00 2017-11-23 05:34:40.000 327 7863.44 965.08 53942.39 88888.00 2017-11-23 05:34:41.000 327 7863.10 965.23 53942.33 88888.00 2017-11-23 05:34:42.000 327 7862.78 965.41 53942.29 88888.00 2017-11-23 05:34:43.000 327 7862.48 965.60 53942.28 88888.00 2017-11-23 05:34:44.000 327 7862.20 965.80 53942.27 88888.00 2017-11-23 05:34:45.000 327 7861.94 966.05 53942.25 88888.00 2017-11-23 05:34:46.000 327 7861.71 966.30 53942.26 88888.00 2017-11-23 05:34:47.000 327 7861.48 966.55 53942.28 88888.00 2017-11-23 05:34:48.000 327 7861.27 966.79 53942.33 88888.00 2017-11-23 05:34:49.000 327 7861.09 967.04 53942.40 88888.00 2017-11-23 05:34:50.000 327 7860.94 967.29 53942.49 88888.00 2017-11-23 05:34:51.000 327 7860.80 967.53 53942.58 88888.00 2017-11-23 05:34:52.000 327 7860.68 967.78 53942.68 88888.00 2017-11-23 05:34:53.000 327 7860.58 968.01 53942.79 88888.00 2017-11-23 05:34:54.000 327 7860.48 968.22 53942.91 88888.00 2017-11-23 05:34:55.000 327 7860.38 968.43 53943.04 88888.00 2017-11-23 05:34:56.000 327 7860.29 968.65 53943.16 88888.00 2017-11-23 05:34:57.000 327 7860.21 968.87 53943.28 88888.00 2017-11-23 05:34:58.000 327 7860.12 969.07 53943.38 88888.00 2017-11-23 05:34:59.000 327 7860.02 969.29 53943.46 88888.00 2017-11-23 05:35:00.000 327 7859.92 969.52 53943.54 88888.00 2017-11-23 05:35:01.000 327 7859.82 969.73 53943.62 88888.00 2017-11-23 05:35:02.000 327 7859.70 969.94 53943.70 88888.00 2017-11-23 05:35:03.000 327 7859.56 970.15 53943.76 88888.00 2017-11-23 05:35:04.000 327 7859.41 970.34 53943.80 88888.00 2017-11-23 05:35:05.000 327 7859.25 970.52 53943.85 88888.00 2017-11-23 05:35:06.000 327 7859.06 970.72 53943.86 88888.00 2017-11-23 05:35:07.000 327 7858.86 970.90 53943.86 88888.00 2017-11-23 05:35:08.000 327 7858.64 971.07 53943.84 88888.00 2017-11-23 05:35:09.000 327 7858.40 971.26 53943.85 88888.00 2017-11-23 05:35:10.000 327 7858.15 971.45 53943.85 88888.00 2017-11-23 05:35:11.000 327 7857.90 971.63 53943.82 88888.00 2017-11-23 05:35:12.000 327 7857.62 971.80 53943.77 88888.00 2017-11-23 05:35:13.000 327 7857.32 971.96 53943.73 88888.00 2017-11-23 05:35:14.000 327 7857.04 972.14 53943.68 88888.00 2017-11-23 05:35:15.000 327 7856.75 972.31 53943.62 88888.00 2017-11-23 05:35:16.000 327 7856.46 972.47 53943.57 88888.00 2017-11-23 05:35:17.000 327 7856.17 972.66 53943.50 88888.00 2017-11-23 05:35:18.000 327 7855.87 972.85 53943.44 88888.00 2017-11-23 05:35:19.000 327 7855.56 973.02 53943.38 88888.00 2017-11-23 05:35:20.000 327 7855.25 973.17 53943.29 88888.00 2017-11-23 05:35:21.000 327 7854.93 973.33 53943.21 88888.00 2017-11-23 05:35:22.000 327 7854.60 973.49 53943.12 88888.00 2017-11-23 05:35:23.000 327 7854.26 973.69 53943.03 88888.00 2017-11-23 05:35:24.000 327 7853.94 973.88 53942.93 88888.00 2017-11-23 05:35:25.000 327 7853.62 974.04 53942.84 88888.00 2017-11-23 05:35:26.000 327 7853.30 974.20 53942.73 88888.00 2017-11-23 05:35:27.000 327 7852.96 974.36 53942.62 88888.00 2017-11-23 05:35:28.000 327 7852.62 974.54 53942.50 88888.00 2017-11-23 05:35:29.000 327 7852.28 974.74 53942.38 88888.00 2017-11-23 05:35:30.000 327 7851.95 974.92 53942.25 88888.00 2017-11-23 05:35:31.000 327 7851.62 975.09 53942.13 88888.00 2017-11-23 05:35:32.000 327 7851.28 975.26 53941.99 88888.00 2017-11-23 05:35:33.000 327 7850.94 975.42 53941.85 88888.00 2017-11-23 05:35:34.000 327 7850.60 975.57 53941.72 88888.00 2017-11-23 05:35:35.000 327 7850.27 975.72 53941.60 88888.00 2017-11-23 05:35:36.000 327 7849.96 975.83 53941.48 88888.00 2017-11-23 05:35:37.000 327 7849.66 975.91 53941.36 88888.00 2017-11-23 05:35:38.000 327 7849.36 975.99 53941.25 88888.00 2017-11-23 05:35:39.000 327 7849.08 976.06 53941.14 88888.00 2017-11-23 05:35:40.000 327 7848.80 976.10 53941.04 88888.00 2017-11-23 05:35:41.000 327 7848.55 976.12 53940.96 88888.00 2017-11-23 05:35:42.000 327 7848.34 976.13 53940.93 88888.00 2017-11-23 05:35:43.000 327 7848.15 976.13 53940.92 88888.00 2017-11-23 05:35:44.000 327 7847.98 976.12 53940.92 88888.00 2017-11-23 05:35:45.000 327 7847.85 976.07 53940.93 88888.00 2017-11-23 05:35:46.000 327 7847.76 976.02 53940.93 88888.00 2017-11-23 05:35:47.000 327 7847.71 975.97 53940.97 88888.00 2017-11-23 05:35:48.000 327 7847.69 975.91 53941.03 88888.00 2017-11-23 05:35:49.000 327 7847.67 975.85 53941.08 88888.00 2017-11-23 05:35:50.000 327 7847.68 975.78 53941.14 88888.00 2017-11-23 05:35:51.000 327 7847.71 975.71 53941.21 88888.00 2017-11-23 05:35:52.000 327 7847.75 975.63 53941.27 88888.00 2017-11-23 05:35:53.000 327 7847.77 975.55 53941.29 88888.00 2017-11-23 05:35:54.000 327 7847.78 975.49 53941.29 88888.00 2017-11-23 05:35:55.000 327 7847.80 975.44 53941.29 88888.00 2017-11-23 05:35:56.000 327 7847.82 975.37 53941.28 88888.00 2017-11-23 05:35:57.000 327 7847.84 975.29 53941.27 88888.00 2017-11-23 05:35:58.000 327 7847.85 975.22 53941.23 88888.00 2017-11-23 05:35:59.000 327 7847.83 975.15 53941.16 88888.00 2017-11-23 05:36:00.000 327 7847.79 975.07 53941.07 88888.00 2017-11-23 05:36:01.000 327 7847.73 974.99 53940.96 88888.00 2017-11-23 05:36:02.000 327 7847.68 974.92 53940.84 88888.00 2017-11-23 05:36:03.000 327 7847.64 974.87 53940.72 88888.00 2017-11-23 05:36:04.000 327 7847.59 974.81 53940.62 88888.00 2017-11-23 05:36:05.000 327 7847.54 974.73 53940.51 88888.00 2017-11-23 05:36:06.000 327 7847.49 974.63 53940.39 88888.00 2017-11-23 05:36:07.000 327 7847.41 974.53 53940.25 88888.00 2017-11-23 05:36:08.000 327 7847.33 974.44 53940.11 88888.00 2017-11-23 05:36:09.000 327 7847.25 974.34 53939.96 88888.00 2017-11-23 05:36:10.000 327 7847.18 974.24 53939.80 88888.00 2017-11-23 05:36:11.000 327 7847.13 974.13 53939.66 88888.00 2017-11-23 05:36:12.000 327 7847.09 974.03 53939.53 88888.00 2017-11-23 05:36:13.000 327 7847.04 973.93 53939.40 88888.00 2017-11-23 05:36:14.000 327 7846.99 973.81 53939.27 88888.00 2017-11-23 05:36:15.000 327 7846.96 973.65 53939.15 88888.00 2017-11-23 05:36:16.000 327 7846.94 973.47 53939.04 88888.00 2017-11-23 05:36:17.000 327 7846.94 973.31 53938.95 88888.00 2017-11-23 05:36:18.000 327 7846.94 973.14 53938.86 88888.00 2017-11-23 05:36:19.000 327 7846.96 972.96 53938.80 88888.00 2017-11-23 05:36:20.000 327 7847.01 972.75 53938.74 88888.00 2017-11-23 05:36:21.000 327 7847.06 972.53 53938.66 88888.00 2017-11-23 05:36:22.000 327 7847.10 972.31 53938.59 88888.00 2017-11-23 05:36:23.000 327 7847.16 972.08 53938.51 88888.00 2017-11-23 05:36:24.000 327 7847.24 971.85 53938.44 88888.00 2017-11-23 05:36:25.000 327 7847.31 971.61 53938.35 88888.00 2017-11-23 05:36:26.000 327 7847.39 971.37 53938.25 88888.00 2017-11-23 05:36:27.000 327 7847.46 971.12 53938.16 88888.00 2017-11-23 05:36:28.000 327 7847.52 970.86 53938.06 88888.00 2017-11-23 05:36:29.000 327 7847.59 970.61 53937.96 88888.00 2017-11-23 05:36:30.000 327 7847.67 970.35 53937.84 88888.00 2017-11-23 05:36:31.000 327 7847.73 970.09 53937.72 88888.00 2017-11-23 05:36:32.000 327 7847.77 969.79 53937.59 88888.00 2017-11-23 05:36:33.000 327 7847.81 969.49 53937.46 88888.00 2017-11-23 05:36:34.000 327 7847.85 969.20 53937.33 88888.00 2017-11-23 05:36:35.000 327 7847.90 968.92 53937.20 88888.00 2017-11-23 05:36:36.000 327 7847.93 968.63 53937.06 88888.00 2017-11-23 05:36:37.000 327 7847.97 968.34 53936.90 88888.00 2017-11-23 05:36:38.000 327 7847.98 968.08 53936.72 88888.00 2017-11-23 05:36:39.000 327 7847.97 967.83 53936.54 88888.00 2017-11-23 05:36:40.000 327 7847.96 967.59 53936.36 88888.00 2017-11-23 05:36:41.000 327 7847.95 967.36 53936.17 88888.00 2017-11-23 05:36:42.000 327 7847.92 967.13 53935.98 88888.00 2017-11-23 05:36:43.000 327 7847.88 966.91 53935.77 88888.00 2017-11-23 05:36:44.000 327 7847.81 966.70 53935.53 88888.00 2017-11-23 05:36:45.000 327 7847.72 966.52 53935.27 88888.00 2017-11-23 05:36:46.000 327 7847.60 966.35 53935.01 88888.00 2017-11-23 05:36:47.000 327 7847.45 966.20 53934.73 88888.00 2017-11-23 05:36:48.000 327 7847.27 966.06 53934.44 88888.00 2017-11-23 05:36:49.000 327 7847.08 965.92 53934.13 88888.00 2017-11-23 05:36:50.000 327 7846.87 965.79 53933.82 88888.00 2017-11-23 05:36:51.000 327 7846.66 965.66 53933.52 88888.00 2017-11-23 05:36:52.000 327 7846.46 965.51 53933.24 88888.00 2017-11-23 05:36:53.000 327 7846.27 965.36 53932.98 88888.00 2017-11-23 05:36:54.000 327 7846.09 965.20 53932.73 88888.00 2017-11-23 05:36:55.000 327 7845.92 965.03 53932.48 88888.00 2017-11-23 05:36:56.000 327 7845.77 964.85 53932.27 88888.00 2017-11-23 05:36:57.000 327 7845.65 964.65 53932.09 88888.00 2017-11-23 05:36:58.000 327 7845.56 964.43 53931.93 88888.00 2017-11-23 05:36:59.000 327 7845.49 964.20 53931.79 88888.00 2017-11-23 05:37:00.000 327 7845.44 963.98 53931.68 88888.00 2017-11-23 05:37:01.000 327 7845.42 963.73 53931.59 88888.00 2017-11-23 05:37:02.000 327 7845.45 963.46 53931.53 88888.00 2017-11-23 05:37:03.000 327 7845.52 963.19 53931.49 88888.00 2017-11-23 05:37:04.000 327 7845.62 962.92 53931.48 88888.00 2017-11-23 05:37:05.000 327 7845.73 962.64 53931.50 88888.00 2017-11-23 05:37:06.000 327 7845.89 962.35 53931.55 88888.00 2017-11-23 05:37:07.000 327 7846.09 962.04 53931.60 88888.00 2017-11-23 05:37:08.000 327 7846.30 961.70 53931.66 88888.00 2017-11-23 05:37:09.000 327 7846.54 961.37 53931.75 88888.00 2017-11-23 05:37:10.000 327 7846.80 961.05 53931.83 88888.00 2017-11-23 05:37:11.000 327 7847.07 960.74 53931.91 88888.00 2017-11-23 05:37:12.000 327 7847.34 960.40 53931.99 88888.00 2017-11-23 05:37:13.000 327 7847.62 960.06 53932.05 88888.00 2017-11-23 05:37:14.000 327 7847.89 959.71 53932.11 88888.00 2017-11-23 05:37:15.000 327 7848.15 959.39 53932.13 88888.00 2017-11-23 05:37:16.000 327 7848.39 959.08 53932.14 88888.00 2017-11-23 05:37:17.000 327 7848.61 958.76 53932.12 88888.00 2017-11-23 05:37:18.000 327 7848.83 958.45 53932.12 88888.00 2017-11-23 05:37:19.000 327 7849.06 958.14 53932.12 88888.00 2017-11-23 05:37:20.000 327 7849.27 957.84 53932.08 88888.00 2017-11-23 05:37:21.000 327 7849.46 957.53 53932.03 88888.00 2017-11-23 05:37:22.000 327 7849.65 957.24 53931.97 88888.00 2017-11-23 05:37:23.000 327 7849.84 956.94 53931.91 88888.00 2017-11-23 05:37:24.000 327 7849.99 956.65 53931.82 88888.00 2017-11-23 05:37:25.000 327 7850.14 956.37 53931.73 88888.00 2017-11-23 05:37:26.000 327 7850.29 956.09 53931.63 88888.00 2017-11-23 05:37:27.000 327 7850.44 955.81 53931.52 88888.00 2017-11-23 05:37:28.000 327 7850.59 955.55 53931.41 88888.00 2017-11-23 05:37:29.000 327 7850.75 955.31 53931.31 88888.00 2017-11-23 05:37:30.000 327 7850.92 955.08 53931.22 88888.00 2017-11-23 05:37:31.000 327 7851.11 954.85 53931.13 88888.00 2017-11-23 05:37:32.000 327 7851.32 954.62 53931.08 88888.00 2017-11-23 05:37:33.000 327 7851.56 954.39 53931.05 88888.00 2017-11-23 05:37:34.000 327 7851.82 954.17 53931.05 88888.00 2017-11-23 05:37:35.000 327 7852.10 953.98 53931.06 88888.00 2017-11-23 05:37:36.000 327 7852.41 953.77 53931.09 88888.00 2017-11-23 05:37:37.000 327 7852.75 953.57 53931.14 88888.00 2017-11-23 05:37:38.000 327 7853.12 953.40 53931.22 88888.00 2017-11-23 05:37:39.000 327 7853.52 953.21 53931.32 88888.00 2017-11-23 05:37:40.000 327 7853.92 953.02 53931.41 88888.00 2017-11-23 05:37:41.000 327 7854.31 952.85 53931.50 88888.00 2017-11-23 05:37:42.000 327 7854.73 952.68 53931.59 88888.00 2017-11-23 05:37:43.000 327 7855.13 952.52 53931.68 88888.00 2017-11-23 05:37:44.000 327 7855.52 952.37 53931.77 88888.00 2017-11-23 05:37:45.000 327 7855.93 952.22 53931.85 88888.00 2017-11-23 05:37:46.000 327 7856.35 952.10 53931.94 88888.00 2017-11-23 05:37:47.000 327 7856.76 951.97 53932.02 88888.00 2017-11-23 05:37:48.000 327 7857.16 951.86 53932.11 88888.00 2017-11-23 05:37:49.000 327 7857.56 951.75 53932.21 88888.00 2017-11-23 05:37:50.000 327 7857.95 951.62 53932.28 88888.00 2017-11-23 05:37:51.000 327 7858.31 951.49 53932.35 88888.00 2017-11-23 05:37:52.000 327 7858.69 951.40 53932.44 88888.00 2017-11-23 05:37:53.000 327 7859.07 951.33 53932.52 88888.00 2017-11-23 05:37:54.000 327 7859.41 951.22 53932.58 88888.00 2017-11-23 05:37:55.000 327 7859.74 951.12 53932.64 88888.00 2017-11-23 05:37:56.000 327 7860.07 951.06 53932.69 88888.00 2017-11-23 05:37:57.000 327 7860.38 951.01 53932.73 88888.00 2017-11-23 05:37:58.000 327 7860.68 950.96 53932.79 88888.00 2017-11-23 05:37:59.000 327 7860.99 950.92 53932.84 88888.00 2017-11-23 05:38:00.000 327 7861.29 950.90 53932.89 88888.00 2017-11-23 05:38:01.000 327 7861.56 950.90 53932.95 88888.00 2017-11-23 05:38:02.000 327 7861.81 950.91 53932.97 88888.00 2017-11-23 05:38:03.000 327 7862.07 950.94 53932.99 88888.00 2017-11-23 05:38:04.000 327 7862.31 950.98 53933.02 88888.00 2017-11-23 05:38:05.000 327 7862.52 951.01 53933.05 88888.00 2017-11-23 05:38:06.000 327 7862.73 951.06 53933.07 88888.00 2017-11-23 05:38:07.000 327 7862.92 951.14 53933.07 88888.00 2017-11-23 05:38:08.000 327 7863.10 951.21 53933.09 88888.00 2017-11-23 05:38:09.000 327 7863.28 951.29 53933.12 88888.00 2017-11-23 05:38:10.000 327 7863.48 951.38 53933.14 88888.00 2017-11-23 05:38:11.000 327 7863.65 951.47 53933.16 88888.00 2017-11-23 05:38:12.000 327 7863.82 951.55 53933.20 88888.00 2017-11-23 05:38:13.000 327 7863.99 951.63 53933.24 88888.00 2017-11-23 05:38:14.000 327 7864.15 951.69 53933.27 88888.00 2017-11-23 05:38:15.000 327 7864.32 951.76 53933.32 88888.00 2017-11-23 05:38:16.000 327 7864.46 951.81 53933.37 88888.00 2017-11-23 05:38:17.000 327 7864.60 951.86 53933.42 88888.00 2017-11-23 05:38:18.000 327 7864.73 951.91 53933.46 88888.00 2017-11-23 05:38:19.000 327 7864.85 951.98 53933.49 88888.00 2017-11-23 05:38:20.000 327 7864.96 952.05 53933.52 88888.00 2017-11-23 05:38:21.000 327 7865.06 952.12 53933.55 88888.00 2017-11-23 05:38:22.000 327 7865.16 952.22 53933.57 88888.00 2017-11-23 05:38:23.000 327 7865.24 952.34 53933.59 88888.00 2017-11-23 05:38:24.000 327 7865.32 952.46 53933.61 88888.00 2017-11-23 05:38:25.000 327 7865.41 952.57 53933.63 88888.00 2017-11-23 05:38:26.000 327 7865.50 952.70 53933.67 88888.00 2017-11-23 05:38:27.000 327 7865.58 952.83 53933.70 88888.00 2017-11-23 05:38:28.000 327 7865.64 952.94 53933.70 88888.00 2017-11-23 05:38:29.000 327 7865.69 953.06 53933.68 88888.00 2017-11-23 05:38:30.000 327 7865.71 953.17 53933.64 88888.00 2017-11-23 05:38:31.000 327 7865.72 953.27 53933.61 88888.00 2017-11-23 05:38:32.000 327 7865.71 953.37 53933.56 88888.00 2017-11-23 05:38:33.000 327 7865.68 953.45 53933.50 88888.00 2017-11-23 05:38:34.000 327 7865.66 953.54 53933.46 88888.00 2017-11-23 05:38:35.000 327 7865.63 953.64 53933.43 88888.00 2017-11-23 05:38:36.000 327 7865.60 953.74 53933.38 88888.00 2017-11-23 05:38:37.000 327 7865.56 953.84 53933.34 88888.00 2017-11-23 05:38:38.000 327 7865.52 953.93 53933.31 88888.00 2017-11-23 05:38:39.000 327 7865.48 954.02 53933.27 88888.00 2017-11-23 05:38:40.000 327 7865.43 954.11 53933.21 88888.00 2017-11-23 05:38:41.000 327 7865.35 954.19 53933.14 88888.00 2017-11-23 05:38:42.000 327 7865.26 954.27 53933.07 88888.00 2017-11-23 05:38:43.000 327 7865.16 954.34 53933.00 88888.00 2017-11-23 05:38:44.000 327 7865.06 954.42 53932.95 88888.00 2017-11-23 05:38:45.000 327 7864.94 954.50 53932.89 88888.00 2017-11-23 05:38:46.000 327 7864.83 954.59 53932.82 88888.00 2017-11-23 05:38:47.000 327 7864.73 954.69 53932.73 88888.00 2017-11-23 05:38:48.000 327 7864.63 954.79 53932.66 88888.00 2017-11-23 05:38:49.000 327 7864.52 954.88 53932.60 88888.00 2017-11-23 05:38:50.000 327 7864.42 954.98 53932.55 88888.00 2017-11-23 05:38:51.000 327 7864.33 955.10 53932.49 88888.00 2017-11-23 05:38:52.000 327 7864.24 955.22 53932.45 88888.00 2017-11-23 05:38:53.000 327 7864.16 955.34 53932.41 88888.00 2017-11-23 05:38:54.000 327 7864.08 955.45 53932.38 88888.00 2017-11-23 05:38:55.000 327 7864.00 955.58 53932.34 88888.00 2017-11-23 05:38:56.000 327 7863.93 955.72 53932.32 88888.00 2017-11-23 05:38:57.000 327 7863.88 955.83 53932.30 88888.00 2017-11-23 05:38:58.000 327 7863.84 955.95 53932.29 88888.00 2017-11-23 05:38:59.000 327 7863.80 956.10 53932.30 88888.00 2017-11-23 05:39:00.000 327 7863.79 956.24 53932.33 88888.00 2017-11-23 05:39:01.000 327 7863.77 956.36 53932.37 88888.00 2017-11-23 05:39:02.000 327 7863.75 956.49 53932.39 88888.00 2017-11-23 05:39:03.000 327 7863.74 956.62 53932.40 88888.00 2017-11-23 05:39:04.000 327 7863.72 956.73 53932.41 88888.00 2017-11-23 05:39:05.000 327 7863.69 956.87 53932.42 88888.00 2017-11-23 05:39:06.000 327 7863.67 956.98 53932.42 88888.00 2017-11-23 05:39:07.000 327 7863.64 957.07 53932.43 88888.00 2017-11-23 05:39:08.000 327 7863.61 957.16 53932.43 88888.00 2017-11-23 05:39:09.000 327 7863.55 957.24 53932.41 88888.00 2017-11-23 05:39:10.000 327 7863.48 957.31 53932.38 88888.00 2017-11-23 05:39:11.000 327 7863.41 957.38 53932.34 88888.00 2017-11-23 05:39:12.000 327 7863.32 957.44 53932.31 88888.00 2017-11-23 05:39:13.000 327 7863.22 957.49 53932.27 88888.00 2017-11-23 05:39:14.000 327 7863.12 957.52 53932.24 88888.00 2017-11-23 05:39:15.000 327 7863.01 957.56 53932.21 88888.00 2017-11-23 05:39:16.000 327 7862.92 957.59 53932.20 88888.00 2017-11-23 05:39:17.000 327 7862.82 957.59 53932.19 88888.00 2017-11-23 05:39:18.000 327 7862.72 957.60 53932.18 88888.00 2017-11-23 05:39:19.000 327 7862.61 957.59 53932.15 88888.00 2017-11-23 05:39:20.000 327 7862.50 957.59 53932.14 88888.00 2017-11-23 05:39:21.000 327 7862.37 957.57 53932.11 88888.00 2017-11-23 05:39:22.000 327 7862.23 957.54 53932.07 88888.00 2017-11-23 05:39:23.000 327 7862.06 957.52 53932.02 88888.00 2017-11-23 05:39:24.000 327 7861.90 957.50 53931.97 88888.00 2017-11-23 05:39:25.000 327 7861.74 957.48 53931.93 88888.00 2017-11-23 05:39:26.000 327 7861.56 957.46 53931.89 88888.00 2017-11-23 05:39:27.000 327 7861.36 957.42 53931.84 88888.00 2017-11-23 05:39:28.000 327 7861.17 957.38 53931.80 88888.00 2017-11-23 05:39:29.000 327 7860.98 957.34 53931.76 88888.00 2017-11-23 05:39:30.000 327 7860.77 957.30 53931.70 88888.00 2017-11-23 05:39:31.000 327 7860.56 957.25 53931.67 88888.00 2017-11-23 05:39:32.000 327 7860.36 957.20 53931.64 88888.00 2017-11-23 05:39:33.000 327 7860.18 957.16 53931.62 88888.00 2017-11-23 05:39:34.000 327 7860.02 957.13 53931.63 88888.00 2017-11-23 05:39:35.000 327 7859.87 957.09 53931.67 88888.00 2017-11-23 05:39:36.000 327 7859.75 957.04 53931.71 88888.00 2017-11-23 05:39:37.000 327 7859.66 956.98 53931.78 88888.00 2017-11-23 05:39:38.000 327 7859.60 956.91 53931.90 88888.00 2017-11-23 05:39:39.000 327 7859.58 956.82 53932.04 88888.00 2017-11-23 05:39:40.000 327 7859.58 956.74 53932.18 88888.00 2017-11-23 05:39:41.000 327 7859.61 956.64 53932.34 88888.00 2017-11-23 05:39:42.000 327 7859.66 956.52 53932.52 88888.00 2017-11-23 05:39:43.000 327 7859.72 956.41 53932.70 88888.00 2017-11-23 05:39:44.000 327 7859.78 956.28 53932.90 88888.00 2017-11-23 05:39:45.000 327 7859.86 956.13 53933.10 88888.00 2017-11-23 05:39:46.000 327 7859.96 955.98 53933.31 88888.00 2017-11-23 05:39:47.000 327 7860.07 955.83 53933.52 88888.00 2017-11-23 05:39:48.000 327 7860.19 955.69 53933.74 88888.00 2017-11-23 05:39:49.000 327 7860.31 955.55 53933.96 88888.00 2017-11-23 05:39:50.000 327 7860.42 955.40 53934.18 88888.00 2017-11-23 05:39:51.000 327 7860.55 955.27 53934.39 88888.00 2017-11-23 05:39:52.000 327 7860.67 955.15 53934.61 88888.00 2017-11-23 05:39:53.000 327 7860.79 955.04 53934.82 88888.00 2017-11-23 05:39:54.000 327 7860.91 954.96 53935.01 88888.00 2017-11-23 05:39:55.000 327 7861.00 954.89 53935.20 88888.00 2017-11-23 05:39:56.000 327 7861.06 954.82 53935.38 88888.00 2017-11-23 05:39:57.000 327 7861.12 954.75 53935.54 88888.00 2017-11-23 05:39:58.000 327 7861.19 954.69 53935.70 88888.00 2017-11-23 05:39:59.000 327 7861.24 954.62 53935.86 88888.00 2017-11-23 05:40:00.000 327 7861.27 954.55 53936.03 88888.00 2017-11-23 05:40:01.000 327 7861.31 954.50 53936.19 88888.00 2017-11-23 05:40:02.000 327 7861.34 954.45 53936.34 88888.00 2017-11-23 05:40:03.000 327 7861.38 954.41 53936.51 88888.00 2017-11-23 05:40:04.000 327 7861.42 954.35 53936.68 88888.00 2017-11-23 05:40:05.000 327 7861.49 954.30 53936.86 88888.00 2017-11-23 05:40:06.000 327 7861.58 954.26 53937.06 88888.00 2017-11-23 05:40:07.000 327 7861.67 954.21 53937.26 88888.00 2017-11-23 05:40:08.000 327 7861.75 954.15 53937.46 88888.00 2017-11-23 05:40:09.000 327 7861.84 954.09 53937.66 88888.00 2017-11-23 05:40:10.000 327 7861.93 954.04 53937.84 88888.00 2017-11-23 05:40:11.000 327 7862.02 954.00 53938.04 88888.00 2017-11-23 05:40:12.000 327 7862.11 953.94 53938.23 88888.00 2017-11-23 05:40:13.000 327 7862.21 953.89 53938.41 88888.00 2017-11-23 05:40:14.000 327 7862.33 953.86 53938.60 88888.00 2017-11-23 05:40:15.000 327 7862.46 953.81 53938.80 88888.00 2017-11-23 05:40:16.000 327 7862.58 953.76 53939.02 88888.00 2017-11-23 05:40:17.000 327 7862.72 953.75 53939.23 88888.00 2017-11-23 05:40:18.000 327 7862.87 953.75 53939.44 88888.00 2017-11-23 05:40:19.000 327 7863.02 953.73 53939.64 88888.00 2017-11-23 05:40:20.000 327 7863.17 953.71 53939.84 88888.00 2017-11-23 05:40:21.000 327 7863.31 953.71 53940.04 88888.00 2017-11-23 05:40:22.000 327 7863.46 953.71 53940.23 88888.00 2017-11-23 05:40:23.000 327 7863.62 953.71 53940.42 88888.00 2017-11-23 05:40:24.000 327 7863.75 953.73 53940.58 88888.00 2017-11-23 05:40:25.000 327 7863.87 953.76 53940.75 88888.00 2017-11-23 05:40:26.000 327 7863.97 953.80 53940.90 88888.00 2017-11-23 05:40:27.000 327 7864.07 953.85 53941.03 88888.00 2017-11-23 05:40:28.000 327 7864.17 953.92 53941.14 88888.00 2017-11-23 05:40:29.000 327 7864.27 954.02 53941.22 88888.00 2017-11-23 05:40:30.000 327 7864.35 954.15 53941.30 88888.00 2017-11-23 05:40:31.000 327 7864.42 954.30 53941.39 88888.00 2017-11-23 05:40:32.000 327 7864.50 954.46 53941.46 88888.00 2017-11-23 05:40:33.000 327 7864.56 954.65 53941.53 88888.00 2017-11-23 05:40:34.000 327 7864.59 954.84 53941.57 88888.00 2017-11-23 05:40:35.000 327 7864.61 955.05 53941.57 88888.00 2017-11-23 05:40:36.000 327 7864.60 955.27 53941.57 88888.00 2017-11-23 05:40:37.000 327 7864.57 955.49 53941.54 88888.00 2017-11-23 05:40:38.000 327 7864.51 955.75 53941.48 88888.00 2017-11-23 05:40:39.000 327 7864.40 956.00 53941.39 88888.00 2017-11-23 05:40:40.000 327 7864.25 956.24 53941.30 88888.00 2017-11-23 05:40:41.000 327 7864.08 956.50 53941.17 88888.00 2017-11-23 05:40:42.000 327 7863.87 956.79 53941.00 88888.00 2017-11-23 05:40:43.000 327 7863.62 957.07 53940.79 88888.00 2017-11-23 05:40:44.000 327 7863.33 957.36 53940.55 88888.00 2017-11-23 05:40:45.000 327 7863.02 957.65 53940.32 88888.00 2017-11-23 05:40:46.000 327 7862.67 957.95 53940.06 88888.00 2017-11-23 05:40:47.000 327 7862.29 958.26 53939.78 88888.00 2017-11-23 05:40:48.000 327 7861.88 958.58 53939.50 88888.00 2017-11-23 05:40:49.000 327 7861.43 958.87 53939.19 88888.00 2017-11-23 05:40:50.000 327 7860.96 959.17 53938.88 88888.00 2017-11-23 05:40:51.000 327 7860.47 959.48 53938.56 88888.00 2017-11-23 05:40:52.000 327 7859.94 959.78 53938.20 88888.00 2017-11-23 05:40:53.000 327 7859.36 960.08 53937.81 88888.00 2017-11-23 05:40:54.000 327 7858.77 960.38 53937.41 88888.00 2017-11-23 05:40:55.000 327 7858.15 960.67 53937.02 88888.00 2017-11-23 05:40:56.000 327 7857.51 960.93 53936.63 88888.00 2017-11-23 05:40:57.000 327 7856.84 961.20 53936.23 88888.00 2017-11-23 05:40:58.000 327 7856.17 961.46 53935.84 88888.00 2017-11-23 05:40:59.000 327 7855.51 961.69 53935.47 88888.00 2017-11-23 05:41:00.000 327 7854.88 961.92 53935.12 88888.00 2017-11-23 05:41:01.000 327 7854.26 962.12 53934.82 88888.00 2017-11-23 05:41:02.000 327 7853.67 962.31 53934.52 88888.00 2017-11-23 05:41:03.000 327 7853.13 962.50 53934.26 88888.00 2017-11-23 05:41:04.000 327 7852.63 962.69 53934.06 88888.00 2017-11-23 05:41:05.000 327 7852.18 962.85 53933.91 88888.00 2017-11-23 05:41:06.000 327 7851.80 962.99 53933.79 88888.00 2017-11-23 05:41:07.000 327 7851.45 963.12 53933.70 88888.00 2017-11-23 05:41:08.000 327 7851.15 963.22 53933.65 88888.00 2017-11-23 05:41:09.000 327 7850.92 963.31 53933.66 88888.00 2017-11-23 05:41:10.000 327 7850.77 963.36 53933.72 88888.00 2017-11-23 05:41:11.000 327 7850.68 963.39 53933.83 88888.00 2017-11-23 05:41:12.000 327 7850.66 963.39 53933.99 88888.00 2017-11-23 05:41:13.000 327 7850.73 963.37 53934.21 88888.00 2017-11-23 05:41:14.000 327 7850.87 963.35 53934.47 88888.00 2017-11-23 05:41:15.000 327 7851.07 963.31 53934.76 88888.00 2017-11-23 05:41:16.000 327 7851.33 963.28 53935.09 88888.00 2017-11-23 05:41:17.000 327 7851.65 963.23 53935.45 88888.00 2017-11-23 05:41:18.000 327 7852.03 963.18 53935.82 88888.00 2017-11-23 05:41:19.000 327 7852.44 963.12 53936.20 88888.00 2017-11-23 05:41:20.000 327 7852.87 963.06 53936.60 88888.00 2017-11-23 05:41:21.000 327 7853.34 962.99 53937.00 88888.00 2017-11-23 05:41:22.000 327 7853.84 962.89 53937.42 88888.00 2017-11-23 05:41:23.000 327 7854.35 962.80 53937.85 88888.00 2017-11-23 05:41:24.000 327 7854.88 962.72 53938.27 88888.00 2017-11-23 05:41:25.000 327 7855.42 962.65 53938.69 88888.00 2017-11-23 05:41:26.000 327 7855.96 962.59 53939.09 88888.00 2017-11-23 05:41:27.000 327 7856.48 962.55 53939.45 88888.00 2017-11-23 05:41:28.000 327 7856.98 962.51 53939.80 88888.00 2017-11-23 05:41:29.000 327 7857.46 962.49 53940.10 88888.00 2017-11-23 05:41:30.000 327 7857.91 962.49 53940.37 88888.00 2017-11-23 05:41:31.000 327 7858.33 962.47 53940.62 88888.00 2017-11-23 05:41:32.000 327 7858.71 962.45 53940.84 88888.00 2017-11-23 05:41:33.000 327 7859.06 962.47 53941.03 88888.00 2017-11-23 05:41:34.000 327 7859.40 962.49 53941.20 88888.00 2017-11-23 05:41:35.000 327 7859.70 962.49 53941.36 88888.00 2017-11-23 05:41:36.000 327 7859.96 962.50 53941.49 88888.00 2017-11-23 05:41:37.000 327 7860.18 962.53 53941.59 88888.00 2017-11-23 05:41:38.000 327 7860.37 962.55 53941.66 88888.00 2017-11-23 05:41:39.000 327 7860.53 962.56 53941.72 88888.00 2017-11-23 05:41:40.000 327 7860.67 962.59 53941.77 88888.00 2017-11-23 05:41:41.000 327 7860.78 962.64 53941.81 88888.00 2017-11-23 05:41:42.000 327 7860.85 962.70 53941.82 88888.00 2017-11-23 05:41:43.000 327 7860.90 962.76 53941.81 88888.00 2017-11-23 05:41:44.000 327 7860.93 962.83 53941.78 88888.00 2017-11-23 05:41:45.000 327 7860.92 962.91 53941.75 88888.00 2017-11-23 05:41:46.000 327 7860.90 963.01 53941.72 88888.00 2017-11-23 05:41:47.000 327 7860.89 963.09 53941.68 88888.00 2017-11-23 05:41:48.000 327 7860.87 963.17 53941.64 88888.00 2017-11-23 05:41:49.000 327 7860.84 963.26 53941.59 88888.00 2017-11-23 05:41:50.000 327 7860.79 963.34 53941.55 88888.00 2017-11-23 05:41:51.000 327 7860.72 963.44 53941.50 88888.00 2017-11-23 05:41:52.000 327 7860.65 963.55 53941.43 88888.00 2017-11-23 05:41:53.000 327 7860.58 963.67 53941.35 88888.00 2017-11-23 05:41:54.000 327 7860.50 963.79 53941.28 88888.00 2017-11-23 05:41:55.000 327 7860.40 963.92 53941.19 88888.00 2017-11-23 05:41:56.000 327 7860.29 964.05 53941.09 88888.00 2017-11-23 05:41:57.000 327 7860.16 964.19 53940.98 88888.00 2017-11-23 05:41:58.000 327 7860.02 964.34 53940.87 88888.00 2017-11-23 05:41:59.000 327 7859.88 964.50 53940.74 88888.00 2017-11-23 05:42:00.000 327 7859.73 964.66 53940.60 88888.00 2017-11-23 05:42:01.000 327 7859.54 964.85 53940.46 88888.00 2017-11-23 05:42:02.000 327 7859.34 965.03 53940.30 88888.00 2017-11-23 05:42:03.000 327 7859.13 965.22 53940.12 88888.00 2017-11-23 05:42:04.000 327 7858.89 965.43 53939.93 88888.00 2017-11-23 05:42:05.000 327 7858.63 965.64 53939.73 88888.00 2017-11-23 05:42:06.000 327 7858.36 965.88 53939.51 88888.00 2017-11-23 05:42:07.000 327 7858.07 966.14 53939.27 88888.00 2017-11-23 05:42:08.000 327 7857.75 966.38 53939.03 88888.00 2017-11-23 05:42:09.000 327 7857.42 966.63 53938.78 88888.00 2017-11-23 05:42:10.000 327 7857.08 966.89 53938.52 88888.00 2017-11-23 05:42:11.000 327 7856.72 967.15 53938.26 88888.00 2017-11-23 05:42:12.000 327 7856.36 967.42 53937.99 88888.00 2017-11-23 05:42:13.000 327 7855.98 967.65 53937.71 88888.00 2017-11-23 05:42:14.000 327 7855.58 967.87 53937.42 88888.00 2017-11-23 05:42:15.000 327 7855.17 968.09 53937.13 88888.00 2017-11-23 05:42:16.000 327 7854.74 968.31 53936.83 88888.00 2017-11-23 05:42:17.000 327 7854.29 968.54 53936.51 88888.00 2017-11-23 05:42:18.000 327 7853.83 968.76 53936.18 88888.00 2017-11-23 05:42:19.000 327 7853.36 968.96 53935.85 88888.00 2017-11-23 05:42:20.000 327 7852.90 969.13 53935.55 88888.00 2017-11-23 05:42:21.000 327 7852.44 969.31 53935.26 88888.00 2017-11-23 05:42:22.000 327 7851.97 969.44 53934.98 88888.00 2017-11-23 05:42:23.000 327 7851.51 969.53 53934.72 88888.00 2017-11-23 05:42:24.000 327 7851.07 969.62 53934.48 88888.00 2017-11-23 05:42:25.000 327 7850.64 969.71 53934.24 88888.00 2017-11-23 05:42:26.000 327 7850.23 969.76 53934.01 88888.00 2017-11-23 05:42:27.000 327 7849.84 969.82 53933.79 88888.00 2017-11-23 05:42:28.000 327 7849.48 969.87 53933.58 88888.00 2017-11-23 05:42:29.000 327 7849.15 969.89 53933.41 88888.00 2017-11-23 05:42:30.000 327 7848.83 969.88 53933.25 88888.00 2017-11-23 05:42:31.000 327 7848.54 969.86 53933.11 88888.00 2017-11-23 05:42:32.000 327 7848.29 969.83 53932.99 88888.00 2017-11-23 05:42:33.000 327 7848.07 969.77 53932.88 88888.00 2017-11-23 05:42:34.000 327 7847.87 969.69 53932.78 88888.00 2017-11-23 05:42:35.000 327 7847.67 969.56 53932.70 88888.00 2017-11-23 05:42:36.000 327 7847.50 969.41 53932.62 88888.00 2017-11-23 05:42:37.000 327 7847.35 969.24 53932.55 88888.00 2017-11-23 05:42:38.000 327 7847.21 969.05 53932.48 88888.00 2017-11-23 05:42:39.000 327 7847.09 968.85 53932.43 88888.00 2017-11-23 05:42:40.000 327 7846.97 968.64 53932.37 88888.00 2017-11-23 05:42:41.000 327 7846.85 968.41 53932.29 88888.00 2017-11-23 05:42:42.000 327 7846.74 968.18 53932.23 88888.00 2017-11-23 05:42:43.000 327 7846.63 967.94 53932.18 88888.00 2017-11-23 05:42:44.000 327 7846.55 967.70 53932.11 88888.00 2017-11-23 05:42:45.000 327 7846.50 967.46 53932.05 88888.00 2017-11-23 05:42:46.000 327 7846.46 967.22 53932.01 88888.00 2017-11-23 05:42:47.000 327 7846.45 966.98 53932.00 88888.00 2017-11-23 05:42:48.000 327 7846.46 966.75 53931.99 88888.00 2017-11-23 05:42:49.000 327 7846.51 966.53 53931.98 88888.00 2017-11-23 05:42:50.000 327 7846.57 966.31 53931.99 88888.00 2017-11-23 05:42:51.000 327 7846.63 966.09 53932.00 88888.00 2017-11-23 05:42:52.000 327 7846.72 965.88 53932.00 88888.00 2017-11-23 05:42:53.000 327 7846.84 965.67 53932.03 88888.00 2017-11-23 05:42:54.000 327 7846.98 965.45 53932.06 88888.00 2017-11-23 05:42:55.000 327 7847.12 965.22 53932.09 88888.00 2017-11-23 05:42:56.000 327 7847.26 964.98 53932.11 88888.00 2017-11-23 05:42:57.000 327 7847.41 964.76 53932.16 88888.00 2017-11-23 05:42:58.000 327 7847.59 964.53 53932.20 88888.00 2017-11-23 05:42:59.000 327 7847.78 964.26 53932.25 88888.00 2017-11-23 05:43:00.000 327 7847.97 964.01 53932.29 88888.00 2017-11-23 05:43:01.000 327 7848.16 963.77 53932.32 88888.00 2017-11-23 05:43:02.000 327 7848.36 963.52 53932.35 88888.00 2017-11-23 05:43:03.000 327 7848.56 963.28 53932.37 88888.00 2017-11-23 05:43:04.000 327 7848.76 963.07 53932.39 88888.00 2017-11-23 05:43:05.000 327 7848.96 962.85 53932.41 88888.00 2017-11-23 05:43:06.000 327 7849.15 962.64 53932.42 88888.00 2017-11-23 05:43:07.000 327 7849.35 962.43 53932.43 88888.00 2017-11-23 05:43:08.000 327 7849.53 962.21 53932.42 88888.00 2017-11-23 05:43:09.000 327 7849.68 962.00 53932.39 88888.00 2017-11-23 05:43:10.000 327 7849.81 961.80 53932.33 88888.00 2017-11-23 05:43:11.000 327 7849.92 961.60 53932.25 88888.00 2017-11-23 05:43:12.000 327 7850.00 961.42 53932.15 88888.00 2017-11-23 05:43:13.000 327 7850.06 961.27 53932.02 88888.00 2017-11-23 05:43:14.000 327 7850.10 961.13 53931.87 88888.00 2017-11-23 05:43:15.000 327 7850.10 960.99 53931.70 88888.00 2017-11-23 05:43:16.000 327 7850.09 960.87 53931.51 88888.00 2017-11-23 05:43:17.000 327 7850.08 960.78 53931.30 88888.00 2017-11-23 05:43:18.000 327 7850.05 960.68 53931.10 88888.00 2017-11-23 05:43:19.000 327 7850.02 960.59 53930.89 88888.00 2017-11-23 05:43:20.000 327 7849.98 960.49 53930.68 88888.00 2017-11-23 05:43:21.000 327 7849.91 960.39 53930.46 88888.00 2017-11-23 05:43:22.000 327 7849.83 960.32 53930.24 88888.00 2017-11-23 05:43:23.000 327 7849.76 960.24 53930.00 88888.00 2017-11-23 05:43:24.000 327 7849.69 960.14 53929.77 88888.00 2017-11-23 05:43:25.000 327 7849.61 960.06 53929.56 88888.00 2017-11-23 05:43:26.000 327 7849.53 959.96 53929.36 88888.00 2017-11-23 05:43:27.000 327 7849.46 959.85 53929.15 88888.00 2017-11-23 05:43:28.000 327 7849.37 959.73 53928.94 88888.00 2017-11-23 05:43:29.000 327 7849.26 959.61 53928.71 88888.00 2017-11-23 05:43:30.000 327 7849.15 959.48 53928.49 88888.00 2017-11-23 05:43:31.000 327 7849.04 959.35 53928.27 88888.00 2017-11-23 05:43:32.000 327 7848.93 959.21 53928.05 88888.00 2017-11-23 05:43:33.000 327 7848.82 959.05 53927.84 88888.00 2017-11-23 05:43:34.000 327 7848.71 958.88 53927.64 88888.00 2017-11-23 05:43:35.000 327 7848.59 958.71 53927.46 88888.00 2017-11-23 05:43:36.000 327 7848.47 958.52 53927.29 88888.00 2017-11-23 05:43:37.000 327 7848.37 958.31 53927.13 88888.00 2017-11-23 05:43:38.000 327 7848.27 958.09 53926.97 88888.00 2017-11-23 05:43:39.000 327 7848.18 957.86 53926.82 88888.00 2017-11-23 05:43:40.000 327 7848.10 957.63 53926.68 88888.00 2017-11-23 05:43:41.000 327 7848.05 957.40 53926.57 88888.00 2017-11-23 05:43:42.000 327 7848.02 957.15 53926.48 88888.00 2017-11-23 05:43:43.000 327 7848.01 956.89 53926.39 88888.00 2017-11-23 05:43:44.000 327 7848.03 956.60 53926.33 88888.00 2017-11-23 05:43:45.000 327 7848.07 956.30 53926.30 88888.00 2017-11-23 05:43:46.000 327 7848.13 956.01 53926.29 88888.00 2017-11-23 05:43:47.000 327 7848.22 955.71 53926.28 88888.00 2017-11-23 05:43:48.000 327 7848.31 955.38 53926.28 88888.00 2017-11-23 05:43:49.000 327 7848.42 955.06 53926.30 88888.00 2017-11-23 05:43:50.000 327 7848.57 954.77 53926.32 88888.00 2017-11-23 05:43:51.000 327 7848.74 954.46 53926.37 88888.00 2017-11-23 05:43:52.000 327 7848.93 954.13 53926.43 88888.00 2017-11-23 05:43:53.000 327 7849.13 953.81 53926.48 88888.00 2017-11-23 05:43:54.000 327 7849.35 953.49 53926.55 88888.00 2017-11-23 05:43:55.000 327 7849.59 953.16 53926.63 88888.00 2017-11-23 05:43:56.000 327 7849.82 952.82 53926.71 88888.00 2017-11-23 05:43:57.000 327 7850.05 952.46 53926.78 88888.00 2017-11-23 05:43:58.000 327 7850.29 952.12 53926.84 88888.00 2017-11-23 05:43:59.000 327 7850.52 951.80 53926.90 88888.00 2017-11-23 05:44:00.000 327 7850.76 951.48 53926.93 88888.00 2017-11-23 05:44:01.000 327 7851.00 951.19 53926.97 88888.00 2017-11-23 05:44:02.000 327 7851.24 950.93 53927.01 88888.00 2017-11-23 05:44:03.000 327 7851.48 950.67 53927.03 88888.00 2017-11-23 05:44:04.000 327 7851.71 950.40 53927.06 88888.00 2017-11-23 05:44:05.000 327 7851.92 950.11 53927.09 88888.00 2017-11-23 05:44:06.000 327 7852.12 949.83 53927.09 88888.00 2017-11-23 05:44:07.000 327 7852.32 949.54 53927.10 88888.00 2017-11-23 05:44:08.000 327 7852.51 949.24 53927.09 88888.00 2017-11-23 05:44:09.000 327 7852.68 948.96 53927.09 88888.00 2017-11-23 05:44:10.000 327 7852.86 948.71 53927.08 88888.00 2017-11-23 05:44:11.000 327 7853.05 948.48 53927.07 88888.00 2017-11-23 05:44:12.000 327 7853.25 948.27 53927.06 88888.00 2017-11-23 05:44:13.000 327 7853.44 948.10 53927.06 88888.00 2017-11-23 05:44:14.000 327 7853.64 947.91 53927.05 88888.00 2017-11-23 05:44:15.000 327 7853.86 947.70 53927.07 88888.00 2017-11-23 05:44:16.000 327 7854.07 947.50 53927.10 88888.00 2017-11-23 05:44:17.000 327 7854.26 947.31 53927.11 88888.00 2017-11-23 05:44:18.000 327 7854.48 947.12 53927.13 88888.00 2017-11-23 05:44:19.000 327 7854.69 946.91 53927.16 88888.00 2017-11-23 05:44:20.000 327 7854.88 946.72 53927.18 88888.00 2017-11-23 05:44:21.000 327 7855.09 946.55 53927.20 88888.00 2017-11-23 05:44:22.000 327 7855.31 946.39 53927.22 88888.00 2017-11-23 05:44:23.000 327 7855.52 946.23 53927.27 88888.00 2017-11-23 05:44:24.000 327 7855.74 946.08 53927.31 88888.00 2017-11-23 05:44:25.000 327 7855.95 945.93 53927.34 88888.00 2017-11-23 05:44:26.000 327 7856.14 945.80 53927.35 88888.00 2017-11-23 05:44:27.000 327 7856.32 945.69 53927.36 88888.00 2017-11-23 05:44:28.000 327 7856.48 945.60 53927.36 88888.00 2017-11-23 05:44:29.000 327 7856.61 945.50 53927.35 88888.00 2017-11-23 05:44:30.000 327 7856.72 945.41 53927.31 88888.00 2017-11-23 05:44:31.000 327 7856.81 945.33 53927.26 88888.00 2017-11-23 05:44:32.000 327 7856.88 945.27 53927.21 88888.00 2017-11-23 05:44:33.000 327 7856.94 945.22 53927.16 88888.00 2017-11-23 05:44:34.000 327 7856.98 945.19 53927.09 88888.00 2017-11-23 05:44:35.000 327 7857.00 945.18 53927.00 88888.00 2017-11-23 05:44:36.000 327 7857.02 945.21 53926.88 88888.00 2017-11-23 05:44:37.000 327 7857.02 945.25 53926.76 88888.00 2017-11-23 05:44:38.000 327 7857.00 945.27 53926.65 88888.00 2017-11-23 05:44:39.000 327 7856.98 945.28 53926.54 88888.00 2017-11-23 05:44:40.000 327 7856.95 945.31 53926.43 88888.00 2017-11-23 05:44:41.000 327 7856.91 945.33 53926.31 88888.00 2017-11-23 05:44:42.000 327 7856.86 945.34 53926.20 88888.00 2017-11-23 05:44:43.000 327 7856.81 945.38 53926.09 88888.00 2017-11-23 05:44:44.000 327 7856.76 945.43 53925.98 88888.00 2017-11-23 05:44:45.000 327 7856.70 945.45 53925.87 88888.00 2017-11-23 05:44:46.000 327 7856.63 945.46 53925.76 88888.00 2017-11-23 05:44:47.000 327 7856.57 945.49 53925.65 88888.00 2017-11-23 05:44:48.000 327 7856.50 945.51 53925.55 88888.00 2017-11-23 05:44:49.000 327 7856.44 945.54 53925.46 88888.00 2017-11-23 05:44:50.000 327 7856.39 945.58 53925.36 88888.00 2017-11-23 05:44:51.000 327 7856.32 945.62 53925.28 88888.00 2017-11-23 05:44:52.000 327 7856.25 945.68 53925.20 88888.00 2017-11-23 05:44:53.000 327 7856.17 945.73 53925.08 88888.00 2017-11-23 05:44:54.000 327 7856.04 945.78 53924.95 88888.00 2017-11-23 05:44:55.000 327 7855.91 945.88 53924.80 88888.00 2017-11-23 05:44:56.000 327 7855.77 945.99 53924.66 88888.00 2017-11-23 05:44:57.000 327 7855.60 946.11 53924.48 88888.00 2017-11-23 05:44:58.000 327 7855.39 946.24 53924.28 88888.00 2017-11-23 05:44:59.000 327 7855.15 946.39 53924.06 88888.00 2017-11-23 05:45:00.000 327 7854.90 946.55 53923.84 88888.00 2017-11-23 05:45:01.000 327 7854.62 946.74 53923.61 88888.00 2017-11-23 05:45:02.000 327 7854.33 946.94 53923.38 88888.00 2017-11-23 05:45:03.000 327 7854.02 947.14 53923.12 88888.00 2017-11-23 05:45:04.000 327 7853.69 947.36 53922.88 88888.00 2017-11-23 05:45:05.000 327 7853.37 947.60 53922.64 88888.00 2017-11-23 05:45:06.000 327 7853.03 947.83 53922.39 88888.00 2017-11-23 05:45:07.000 327 7852.69 948.09 53922.13 88888.00 2017-11-23 05:45:08.000 327 7852.34 948.37 53921.90 88888.00 2017-11-23 05:45:09.000 327 7852.01 948.64 53921.68 88888.00 2017-11-23 05:45:10.000 327 7851.68 948.91 53921.47 88888.00 2017-11-23 05:45:11.000 327 7851.36 949.17 53921.27 88888.00 2017-11-23 05:45:12.000 327 7851.07 949.42 53921.09 88888.00 2017-11-23 05:45:13.000 327 7850.80 949.65 53920.94 88888.00 2017-11-23 05:45:14.000 327 7850.55 949.86 53920.81 88888.00 2017-11-23 05:45:15.000 327 7850.33 950.05 53920.68 88888.00 2017-11-23 05:45:16.000 327 7850.14 950.24 53920.58 88888.00 2017-11-23 05:45:17.000 327 7849.98 950.40 53920.50 88888.00 2017-11-23 05:45:18.000 327 7849.85 950.52 53920.46 88888.00 2017-11-23 05:45:19.000 327 7849.76 950.61 53920.46 88888.00 2017-11-23 05:45:20.000 327 7849.72 950.66 53920.48 88888.00 2017-11-23 05:45:21.000 327 7849.70 950.69 53920.52 88888.00 2017-11-23 05:45:22.000 327 7849.71 950.68 53920.58 88888.00 2017-11-23 05:45:23.000 327 7849.75 950.63 53920.65 88888.00 2017-11-23 05:45:24.000 327 7849.80 950.56 53920.72 88888.00 2017-11-23 05:45:25.000 327 7849.86 950.47 53920.78 88888.00 2017-11-23 05:45:26.000 327 7849.91 950.36 53920.85 88888.00 2017-11-23 05:45:27.000 327 7849.96 950.22 53920.93 88888.00 2017-11-23 05:45:28.000 327 7850.04 950.05 53921.00 88888.00 2017-11-23 05:45:29.000 327 7850.11 949.87 53921.08 88888.00 2017-11-23 05:45:30.000 327 7850.20 949.66 53921.18 88888.00 2017-11-23 05:45:31.000 327 7850.30 949.45 53921.29 88888.00 2017-11-23 05:45:32.000 327 7850.39 949.22 53921.39 88888.00 2017-11-23 05:45:33.000 327 7850.50 949.00 53921.50 88888.00 2017-11-23 05:45:34.000 327 7850.61 948.79 53921.61 88888.00 2017-11-23 05:45:35.000 327 7850.72 948.57 53921.73 88888.00 2017-11-23 05:45:36.000 327 7850.85 948.35 53921.85 88888.00 2017-11-23 05:45:37.000 327 7851.00 948.11 53922.00 88888.00 2017-11-23 05:45:38.000 327 7851.16 947.85 53922.17 88888.00 2017-11-23 05:45:39.000 327 7851.34 947.60 53922.37 88888.00 2017-11-23 05:45:40.000 327 7851.54 947.34 53922.57 88888.00 2017-11-23 05:45:41.000 327 7851.73 947.06 53922.76 88888.00 2017-11-23 05:45:42.000 327 7851.91 946.80 53922.94 88888.00 2017-11-23 05:45:43.000 327 7852.07 946.55 53923.09 88888.00 2017-11-23 05:45:44.000 327 7852.23 946.29 53923.26 88888.00 2017-11-23 05:45:45.000 327 7852.38 946.04 53923.43 88888.00 2017-11-23 05:45:46.000 327 7852.54 945.78 53923.59 88888.00 2017-11-23 05:45:47.000 327 7852.73 945.53 53923.77 88888.00 2017-11-23 05:45:48.000 327 7852.93 945.29 53923.96 88888.00 2017-11-23 05:45:49.000 327 7853.13 945.06 53924.16 88888.00 2017-11-23 05:45:50.000 327 7853.31 944.84 53924.35 88888.00 2017-11-23 05:45:51.000 327 7853.48 944.63 53924.52 88888.00 2017-11-23 05:45:52.000 327 7853.65 944.42 53924.70 88888.00 2017-11-23 05:45:53.000 327 7853.80 944.21 53924.86 88888.00 2017-11-23 05:45:54.000 327 7853.94 944.01 53925.03 88888.00 2017-11-23 05:45:55.000 327 7854.10 943.79 53925.23 88888.00 2017-11-23 05:45:56.000 327 7854.27 943.56 53925.45 88888.00 2017-11-23 05:45:57.000 327 7854.43 943.34 53925.64 88888.00 2017-11-23 05:45:58.000 327 7854.56 943.12 53925.79 88888.00 2017-11-23 05:45:59.000 327 7854.69 942.93 53925.95 88888.00 2017-11-23 05:46:00.000 327 7854.82 942.77 53926.11 88888.00 2017-11-23 05:46:01.000 327 7854.92 942.61 53926.24 88888.00 2017-11-23 05:46:02.000 327 7855.02 942.43 53926.37 88888.00 2017-11-23 05:46:03.000 327 7855.12 942.25 53926.52 88888.00 2017-11-23 05:46:04.000 327 7855.22 942.07 53926.67 88888.00 2017-11-23 05:46:05.000 327 7855.33 941.90 53926.83 88888.00 2017-11-23 05:46:06.000 327 7855.44 941.76 53927.00 88888.00 2017-11-23 05:46:07.000 327 7855.56 941.61 53927.15 88888.00 2017-11-23 05:46:08.000 327 7855.67 941.47 53927.29 88888.00 2017-11-23 05:46:09.000 327 7855.78 941.35 53927.44 88888.00 2017-11-23 05:46:10.000 327 7855.89 941.20 53927.60 88888.00 2017-11-23 05:46:11.000 327 7856.01 941.05 53927.77 88888.00 2017-11-23 05:46:12.000 327 7856.14 940.91 53927.94 88888.00 2017-11-23 05:46:13.000 327 7856.31 940.77 53928.12 88888.00 2017-11-23 05:46:14.000 327 7856.49 940.65 53928.33 88888.00 2017-11-23 05:46:15.000 327 7856.68 940.55 53928.55 88888.00 2017-11-23 05:46:16.000 327 7856.89 940.48 53928.76 88888.00 2017-11-23 05:46:17.000 327 7857.11 940.42 53928.97 88888.00 2017-11-23 05:46:18.000 327 7857.36 940.38 53929.21 88888.00 2017-11-23 05:46:19.000 327 7857.64 940.33 53929.47 88888.00 2017-11-23 05:46:20.000 327 7857.95 940.29 53929.73 88888.00 2017-11-23 05:46:21.000 327 7858.27 940.28 53929.99 88888.00 2017-11-23 05:46:22.000 327 7858.59 940.28 53930.26 88888.00 2017-11-23 05:46:23.000 327 7858.93 940.31 53930.52 88888.00 2017-11-23 05:46:24.000 327 7859.28 940.33 53930.78 88888.00 2017-11-23 05:46:25.000 327 7859.63 940.35 53931.04 88888.00 2017-11-23 05:46:26.000 327 7859.97 940.38 53931.29 88888.00 2017-11-23 05:46:27.000 327 7860.32 940.44 53931.54 88888.00 2017-11-23 05:46:28.000 327 7860.67 940.51 53931.78 88888.00 2017-11-23 05:46:29.000 327 7861.00 940.60 53932.00 88888.00 2017-11-23 05:46:30.000 327 7861.32 940.66 53932.20 88888.00 2017-11-23 05:46:31.000 327 7861.61 940.74 53932.40 88888.00 2017-11-23 05:46:32.000 327 7861.89 940.82 53932.58 88888.00 2017-11-23 05:46:33.000 327 7862.14 940.92 53932.72 88888.00 2017-11-23 05:46:34.000 327 7862.37 941.03 53932.85 88888.00 2017-11-23 05:46:35.000 327 7862.58 941.13 53932.98 88888.00 2017-11-23 05:46:36.000 327 7862.78 941.21 53933.09 88888.00 2017-11-23 05:46:37.000 327 7862.96 941.28 53933.17 88888.00 2017-11-23 05:46:38.000 327 7863.13 941.37 53933.23 88888.00 2017-11-23 05:46:39.000 327 7863.26 941.49 53933.29 88888.00 2017-11-23 05:46:40.000 327 7863.37 941.64 53933.32 88888.00 2017-11-23 05:46:41.000 327 7863.49 941.80 53933.34 88888.00 2017-11-23 05:46:42.000 327 7863.63 941.95 53933.39 88888.00 2017-11-23 05:46:43.000 327 7863.76 942.06 53933.45 88888.00 2017-11-23 05:46:44.000 327 7863.88 942.15 53933.52 88888.00 2017-11-23 05:46:45.000 327 7864.03 942.23 53933.60 88888.00 2017-11-23 05:46:46.000 327 7864.20 942.33 53933.68 88888.00 2017-11-23 05:46:47.000 327 7864.38 942.45 53933.75 88888.00 2017-11-23 05:46:48.000 327 7864.56 942.59 53933.84 88888.00 2017-11-23 05:46:49.000 327 7864.76 942.73 53933.95 88888.00 2017-11-23 05:46:50.000 327 7864.96 942.84 53934.05 88888.00 2017-11-23 05:46:51.000 327 7865.16 942.93 53934.14 88888.00 2017-11-23 05:46:52.000 327 7865.35 943.03 53934.23 88888.00 2017-11-23 05:46:53.000 327 7865.54 943.14 53934.30 88888.00 2017-11-23 05:46:54.000 327 7865.71 943.24 53934.34 88888.00 2017-11-23 05:46:55.000 327 7865.87 943.35 53934.38 88888.00 2017-11-23 05:46:56.000 327 7866.02 943.46 53934.42 88888.00 2017-11-23 05:46:57.000 327 7866.14 943.56 53934.44 88888.00 2017-11-23 05:46:58.000 327 7866.24 943.65 53934.43 88888.00 2017-11-23 05:46:59.000 327 7866.33 943.75 53934.43 88888.00 2017-11-23 05:47:00.000 327 7866.42 943.87 53934.42 88888.00 2017-11-23 05:47:01.000 327 7866.49 943.98 53934.39 88888.00 2017-11-23 05:47:02.000 327 7866.55 944.09 53934.36 88888.00 2017-11-23 05:47:03.000 327 7866.61 944.20 53934.33 88888.00 2017-11-23 05:47:04.000 327 7866.65 944.29 53934.31 88888.00 2017-11-23 05:47:05.000 327 7866.69 944.37 53934.29 88888.00 2017-11-23 05:47:06.000 327 7866.73 944.44 53934.26 88888.00 2017-11-23 05:47:07.000 327 7866.77 944.48 53934.22 88888.00 2017-11-23 05:47:08.000 327 7866.78 944.51 53934.20 88888.00 2017-11-23 05:47:09.000 327 7866.77 944.53 53934.16 88888.00 2017-11-23 05:47:10.000 327 7866.77 944.51 53934.11 88888.00 2017-11-23 05:47:11.000 327 7866.77 944.47 53934.07 88888.00 2017-11-23 05:47:12.000 327 7866.76 944.41 53934.05 88888.00 2017-11-23 05:47:13.000 327 7866.75 944.31 53934.04 88888.00 2017-11-23 05:47:14.000 327 7866.75 944.18 53934.02 88888.00 2017-11-23 05:47:15.000 327 7866.75 944.05 53934.00 88888.00 2017-11-23 05:47:16.000 327 7866.76 943.92 53933.98 88888.00 2017-11-23 05:47:17.000 327 7866.77 943.78 53933.97 88888.00 2017-11-23 05:47:18.000 327 7866.77 943.60 53933.96 88888.00 2017-11-23 05:47:19.000 327 7866.80 943.41 53933.95 88888.00 2017-11-23 05:47:20.000 327 7866.82 943.22 53933.95 88888.00 2017-11-23 05:47:21.000 327 7866.84 943.01 53933.94 88888.00 2017-11-23 05:47:22.000 327 7866.86 942.83 53933.92 88888.00 2017-11-23 05:47:23.000 327 7866.89 942.69 53933.91 88888.00 2017-11-23 05:47:24.000 327 7866.92 942.54 53933.89 88888.00 2017-11-23 05:47:25.000 327 7866.97 942.40 53933.87 88888.00 2017-11-23 05:47:26.000 327 7867.01 942.27 53933.87 88888.00 2017-11-23 05:47:27.000 327 7867.06 942.16 53933.85 88888.00 2017-11-23 05:47:28.000 327 7867.12 942.05 53933.84 88888.00 2017-11-23 05:47:29.000 327 7867.18 941.93 53933.86 88888.00 2017-11-23 05:47:30.000 327 7867.25 941.81 53933.86 88888.00 2017-11-23 05:47:31.000 327 7867.33 941.73 53933.86 88888.00 2017-11-23 05:47:32.000 327 7867.41 941.65 53933.87 88888.00 2017-11-23 05:47:33.000 327 7867.50 941.55 53933.88 88888.00 2017-11-23 05:47:34.000 327 7867.59 941.47 53933.89 88888.00 2017-11-23 05:47:35.000 327 7867.67 941.40 53933.88 88888.00 2017-11-23 05:47:36.000 327 7867.75 941.31 53933.88 88888.00 2017-11-23 05:47:37.000 327 7867.83 941.22 53933.89 88888.00 2017-11-23 05:47:38.000 327 7867.90 941.17 53933.88 88888.00 2017-11-23 05:47:39.000 327 7867.97 941.11 53933.86 88888.00 2017-11-23 05:47:40.000 327 7868.04 941.06 53933.86 88888.00 2017-11-23 05:47:41.000 327 7868.10 941.03 53933.85 88888.00 2017-11-23 05:47:42.000 327 7868.14 940.99 53933.81 88888.00 2017-11-23 05:47:43.000 327 7868.15 940.95 53933.76 88888.00 2017-11-23 05:47:44.000 327 7868.15 940.92 53933.72 88888.00 2017-11-23 05:47:45.000 327 7868.13 940.88 53933.68 88888.00 2017-11-23 05:47:46.000 327 7868.09 940.85 53933.63 88888.00 2017-11-23 05:47:47.000 327 7868.04 940.82 53933.57 88888.00 2017-11-23 05:47:48.000 327 7867.99 940.81 53933.50 88888.00 2017-11-23 05:47:49.000 327 7867.94 940.79 53933.43 88888.00 2017-11-23 05:47:50.000 327 7867.89 940.78 53933.37 88888.00 2017-11-23 05:47:51.000 327 7867.82 940.77 53933.31 88888.00 2017-11-23 05:47:52.000 327 7867.73 940.76 53933.25 88888.00 2017-11-23 05:47:53.000 327 7867.63 940.76 53933.18 88888.00 2017-11-23 05:47:54.000 327 7867.55 940.77 53933.12 88888.00 2017-11-23 05:47:55.000 327 7867.48 940.79 53933.08 88888.00 2017-11-23 05:47:56.000 327 7867.44 940.83 53933.05 88888.00 2017-11-23 05:47:57.000 327 7867.41 940.88 53933.04 88888.00 2017-11-23 05:47:58.000 327 7867.38 940.93 53933.04 88888.00 2017-11-23 05:47:59.000 327 7867.38 940.99 53933.05 88888.00 2017-11-23 05:48:00.000 327 7867.38 941.06 53933.08 88888.00 2017-11-23 05:48:01.000 327 7867.38 941.13 53933.11 88888.00 2017-11-23 05:48:02.000 327 7867.41 941.20 53933.15 88888.00 2017-11-23 05:48:03.000 327 7867.48 941.28 53933.20 88888.00 2017-11-23 05:48:04.000 327 7867.58 941.36 53933.27 88888.00 2017-11-23 05:48:05.000 327 7867.69 941.44 53933.35 88888.00 2017-11-23 05:48:06.000 327 7867.81 941.52 53933.45 88888.00 2017-11-23 05:48:07.000 327 7867.94 941.62 53933.54 88888.00 2017-11-23 05:48:08.000 327 7868.06 941.71 53933.62 88888.00 2017-11-23 05:48:09.000 327 7868.20 941.79 53933.72 88888.00 2017-11-23 05:48:10.000 327 7868.35 941.88 53933.82 88888.00 2017-11-23 05:48:11.000 327 7868.51 941.98 53933.93 88888.00 2017-11-23 05:48:12.000 327 7868.67 942.06 53934.05 88888.00 2017-11-23 05:48:13.000 327 7868.83 942.15 53934.13 88888.00 2017-11-23 05:48:14.000 327 7868.98 942.28 53934.19 88888.00 2017-11-23 05:48:15.000 327 7869.09 942.41 53934.22 88888.00 2017-11-23 05:48:16.000 327 7869.18 942.54 53934.24 88888.00 2017-11-23 05:48:17.000 327 7869.26 942.67 53934.26 88888.00 2017-11-23 05:48:18.000 327 7869.32 942.80 53934.29 88888.00 2017-11-23 05:48:19.000 327 7869.39 942.93 53934.29 88888.00 2017-11-23 05:48:20.000 327 7869.46 943.04 53934.30 88888.00 2017-11-23 05:48:21.000 327 7869.49 943.14 53934.30 88888.00 2017-11-23 05:48:22.000 327 7869.50 943.25 53934.30 88888.00 2017-11-23 05:48:23.000 327 7869.49 943.36 53934.27 88888.00 2017-11-23 05:48:24.000 327 7869.47 943.46 53934.23 88888.00 2017-11-23 05:48:25.000 327 7869.44 943.55 53934.19 88888.00 2017-11-23 05:48:26.000 327 7869.42 943.64 53934.17 88888.00 2017-11-23 05:48:27.000 327 7869.40 943.73 53934.16 88888.00 2017-11-23 05:48:28.000 327 7869.38 943.81 53934.13 88888.00 2017-11-23 05:48:29.000 327 7869.33 943.88 53934.11 88888.00 2017-11-23 05:48:30.000 327 7869.25 943.94 53934.05 88888.00 2017-11-23 05:48:31.000 327 7869.14 944.02 53933.98 88888.00 2017-11-23 05:48:32.000 327 7869.00 944.09 53933.88 88888.00 2017-11-23 05:48:33.000 327 7868.84 944.15 53933.77 88888.00 2017-11-23 05:48:34.000 327 7868.65 944.20 53933.65 88888.00 2017-11-23 05:48:35.000 327 7868.44 944.24 53933.53 88888.00 2017-11-23 05:48:36.000 327 7868.21 944.27 53933.40 88888.00 2017-11-23 05:48:37.000 327 7867.97 944.30 53933.25 88888.00 2017-11-23 05:48:38.000 327 7867.71 944.34 53933.10 88888.00 2017-11-23 05:48:39.000 327 7867.42 944.39 53932.93 88888.00 2017-11-23 05:48:40.000 327 7867.12 944.46 53932.77 88888.00 2017-11-23 05:48:41.000 327 7866.83 944.55 53932.61 88888.00 2017-11-23 05:48:42.000 327 7866.55 944.64 53932.47 88888.00 2017-11-23 05:48:43.000 327 7866.28 944.74 53932.36 88888.00 2017-11-23 05:48:44.000 327 7866.04 944.85 53932.27 88888.00 2017-11-23 05:48:45.000 327 7865.82 945.00 53932.18 88888.00 2017-11-23 05:48:46.000 327 7865.60 945.14 53932.10 88888.00 2017-11-23 05:48:47.000 327 7865.39 945.29 53932.04 88888.00 2017-11-23 05:48:48.000 327 7865.18 945.47 53931.98 88888.00 2017-11-23 05:48:49.000 327 7865.00 945.65 53931.94 88888.00 2017-11-23 05:48:50.000 327 7864.83 945.82 53931.93 88888.00 2017-11-23 05:48:51.000 327 7864.68 945.99 53931.93 88888.00 2017-11-23 05:48:52.000 327 7864.55 946.14 53931.93 88888.00 2017-11-23 05:48:53.000 327 7864.44 946.28 53931.95 88888.00 2017-11-23 05:48:54.000 327 7864.34 946.44 53931.98 88888.00 2017-11-23 05:48:55.000 327 7864.25 946.59 53932.01 88888.00 2017-11-23 05:48:56.000 327 7864.20 946.74 53932.05 88888.00 2017-11-23 05:48:57.000 327 7864.15 946.87 53932.12 88888.00 2017-11-23 05:48:58.000 327 7864.10 947.02 53932.20 88888.00 2017-11-23 05:48:59.000 327 7864.10 947.16 53932.30 88888.00 2017-11-23 05:49:00.000 327 7864.11 947.28 53932.41 88888.00 2017-11-23 05:49:01.000 327 7864.11 947.39 53932.53 88888.00 2017-11-23 05:49:02.000 327 7864.13 947.50 53932.65 88888.00 2017-11-23 05:49:03.000 327 7864.15 947.58 53932.76 88888.00 2017-11-23 05:49:04.000 327 7864.16 947.65 53932.86 88888.00 2017-11-23 05:49:05.000 327 7864.17 947.73 53932.97 88888.00 2017-11-23 05:49:06.000 327 7864.18 947.80 53933.05 88888.00 2017-11-23 05:49:07.000 327 7864.19 947.87 53933.14 88888.00 2017-11-23 05:49:08.000 327 7864.20 947.94 53933.23 88888.00 2017-11-23 05:49:09.000 327 7864.21 948.03 53933.30 88888.00 2017-11-23 05:49:10.000 327 7864.21 948.13 53933.36 88888.00 2017-11-23 05:49:11.000 327 7864.21 948.24 53933.41 88888.00 2017-11-23 05:49:12.000 327 7864.20 948.38 53933.46 88888.00 2017-11-23 05:49:13.000 327 7864.20 948.51 53933.50 88888.00 2017-11-23 05:49:14.000 327 7864.21 948.63 53933.55 88888.00 2017-11-23 05:49:15.000 327 7864.20 948.76 53933.61 88888.00 2017-11-23 05:49:16.000 327 7864.19 948.90 53933.64 88888.00 2017-11-23 05:49:17.000 327 7864.19 949.06 53933.68 88888.00 2017-11-23 05:49:18.000 327 7864.18 949.21 53933.69 88888.00 2017-11-23 05:49:19.000 327 7864.14 949.34 53933.70 88888.00 2017-11-23 05:49:20.000 327 7864.11 949.49 53933.71 88888.00 2017-11-23 05:49:21.000 327 7864.07 949.62 53933.71 88888.00 2017-11-23 05:49:22.000 327 7864.01 949.72 53933.70 88888.00 2017-11-23 05:49:23.000 327 7863.95 949.80 53933.71 88888.00 2017-11-23 05:49:24.000 327 7863.90 949.89 53933.73 88888.00 2017-11-23 05:49:25.000 327 7863.86 949.97 53933.74 88888.00 2017-11-23 05:49:26.000 327 7863.79 950.03 53933.76 88888.00 2017-11-23 05:49:27.000 327 7863.73 950.06 53933.76 88888.00 2017-11-23 05:49:28.000 327 7863.67 950.08 53933.78 88888.00 2017-11-23 05:49:29.000 327 7863.62 950.10 53933.80 88888.00 2017-11-23 05:49:30.000 327 7863.58 950.09 53933.84 88888.00 2017-11-23 05:49:31.000 327 7863.55 950.07 53933.88 88888.00 2017-11-23 05:49:32.000 327 7863.52 950.09 53933.92 88888.00 2017-11-23 05:49:33.000 327 7863.49 950.11 53933.96 88888.00 2017-11-23 05:49:34.000 327 7863.47 950.11 53934.00 88888.00 2017-11-23 05:49:35.000 327 7863.45 950.12 53934.02 88888.00 2017-11-23 05:49:36.000 327 7863.43 950.16 53934.05 88888.00 2017-11-23 05:49:37.000 327 7863.41 950.18 53934.08 88888.00 2017-11-23 05:49:38.000 327 7863.41 950.20 53934.11 88888.00 2017-11-23 05:49:39.000 327 7863.42 950.23 53934.13 88888.00 2017-11-23 05:49:40.000 327 7863.43 950.28 53934.15 88888.00 2017-11-23 05:49:41.000 327 7863.44 950.34 53934.17 88888.00 2017-11-23 05:49:42.000 327 7863.46 950.40 53934.21 88888.00 2017-11-23 05:49:43.000 327 7863.50 950.47 53934.27 88888.00 2017-11-23 05:49:44.000 327 7863.54 950.55 53934.31 88888.00 2017-11-23 05:49:45.000 327 7863.59 950.63 53934.36 88888.00 2017-11-23 05:49:46.000 327 7863.64 950.71 53934.41 88888.00 2017-11-23 05:49:47.000 327 7863.68 950.79 53934.45 88888.00 2017-11-23 05:49:48.000 327 7863.71 950.85 53934.48 88888.00 2017-11-23 05:49:49.000 327 7863.76 950.93 53934.53 88888.00 2017-11-23 05:49:50.000 327 7863.80 951.01 53934.55 88888.00 2017-11-23 05:49:51.000 327 7863.82 951.09 53934.58 88888.00 2017-11-23 05:49:52.000 327 7863.86 951.15 53934.61 88888.00 2017-11-23 05:49:53.000 327 7863.90 951.23 53934.66 88888.00 2017-11-23 05:49:54.000 327 7863.94 951.30 53934.70 88888.00 2017-11-23 05:49:55.000 327 7863.96 951.37 53934.71 88888.00 2017-11-23 05:49:56.000 327 7863.96 951.44 53934.71 88888.00 2017-11-23 05:49:57.000 327 7863.94 951.51 53934.70 88888.00 2017-11-23 05:49:58.000 327 7863.91 951.57 53934.71 88888.00 2017-11-23 05:49:59.000 327 7863.89 951.62 53934.70 88888.00 2017-11-23 05:50:00.000 327 7863.85 951.67 53934.70 88888.00 2017-11-23 05:50:01.000 327 7863.81 951.72 53934.71 88888.00 2017-11-23 05:50:02.000 327 7863.79 951.78 53934.72 88888.00 2017-11-23 05:50:03.000 327 7863.77 951.80 53934.73 88888.00 2017-11-23 05:50:04.000 327 7863.76 951.81 53934.76 88888.00 2017-11-23 05:50:05.000 327 7863.75 951.83 53934.80 88888.00 2017-11-23 05:50:06.000 327 7863.76 951.85 53934.84 88888.00 2017-11-23 05:50:07.000 327 7863.76 951.86 53934.86 88888.00 2017-11-23 05:50:08.000 327 7863.77 951.87 53934.91 88888.00 2017-11-23 05:50:09.000 327 7863.78 951.89 53934.96 88888.00 2017-11-23 05:50:10.000 327 7863.79 951.89 53934.99 88888.00 2017-11-23 05:50:11.000 327 7863.79 951.89 53935.01 88888.00 2017-11-23 05:50:12.000 327 7863.79 951.91 53935.02 88888.00 2017-11-23 05:50:13.000 327 7863.78 951.92 53935.03 88888.00 2017-11-23 05:50:14.000 327 7863.77 951.92 53935.03 88888.00 2017-11-23 05:50:15.000 327 7863.74 951.95 53935.02 88888.00 2017-11-23 05:50:16.000 327 7863.69 951.97 53935.00 88888.00 2017-11-23 05:50:17.000 327 7863.62 952.00 53934.94 88888.00 2017-11-23 05:50:18.000 327 7863.54 952.04 53934.87 88888.00 2017-11-23 05:50:19.000 327 7863.43 952.09 53934.78 88888.00 2017-11-23 05:50:20.000 327 7863.29 952.14 53934.68 88888.00 2017-11-23 05:50:21.000 327 7863.12 952.20 53934.55 88888.00 2017-11-23 05:50:22.000 327 7862.92 952.24 53934.40 88888.00 2017-11-23 05:50:23.000 327 7862.68 952.28 53934.24 88888.00 2017-11-23 05:50:24.000 327 7862.41 952.32 53934.06 88888.00 2017-11-23 05:50:25.000 327 7862.10 952.33 53933.84 88888.00 2017-11-23 05:50:26.000 327 7861.77 952.36 53933.62 88888.00 2017-11-23 05:50:27.000 327 7861.43 952.39 53933.40 88888.00 2017-11-23 05:50:28.000 327 7861.05 952.40 53933.17 88888.00 2017-11-23 05:50:29.000 327 7860.65 952.40 53932.93 88888.00 2017-11-23 05:50:30.000 327 7860.23 952.39 53932.68 88888.00 2017-11-23 05:50:31.000 327 7859.80 952.37 53932.43 88888.00 2017-11-23 05:50:32.000 327 7859.37 952.35 53932.18 88888.00 2017-11-23 05:50:33.000 327 7858.92 952.33 53931.93 88888.00 2017-11-23 05:50:34.000 327 7858.47 952.31 53931.69 88888.00 2017-11-23 05:50:35.000 327 7858.04 952.28 53931.47 88888.00 2017-11-23 05:50:36.000 327 7857.63 952.21 53931.28 88888.00 2017-11-23 05:50:37.000 327 7857.24 952.14 53931.10 88888.00 2017-11-23 05:50:38.000 327 7856.87 952.04 53930.93 88888.00 2017-11-23 05:50:39.000 327 7856.52 951.91 53930.79 88888.00 2017-11-23 05:50:40.000 327 7856.18 951.75 53930.66 88888.00 2017-11-23 05:50:41.000 327 7855.88 951.59 53930.55 88888.00 2017-11-23 05:50:42.000 327 7855.62 951.45 53930.46 88888.00 2017-11-23 05:50:43.000 327 7855.37 951.28 53930.39 88888.00 2017-11-23 05:50:44.000 327 7855.12 951.08 53930.31 88888.00 2017-11-23 05:50:45.000 327 7854.90 950.89 53930.25 88888.00 2017-11-23 05:50:46.000 327 7854.70 950.70 53930.20 88888.00 2017-11-23 05:50:47.000 327 7854.52 950.50 53930.17 88888.00 2017-11-23 05:50:48.000 327 7854.36 950.29 53930.14 88888.00 2017-11-23 05:50:49.000 327 7854.22 950.07 53930.12 88888.00 2017-11-23 05:50:50.000 327 7854.09 949.85 53930.10 88888.00 2017-11-23 05:50:51.000 327 7853.98 949.63 53930.07 88888.00 2017-11-23 05:50:52.000 327 7853.88 949.40 53930.05 88888.00 2017-11-23 05:50:53.000 327 7853.79 949.17 53930.03 88888.00 2017-11-23 05:50:54.000 327 7853.71 948.95 53930.01 88888.00 2017-11-23 05:50:55.000 327 7853.64 948.73 53929.99 88888.00 2017-11-23 05:50:56.000 327 7853.58 948.51 53929.97 88888.00 2017-11-23 05:50:57.000 327 7853.54 948.28 53929.98 88888.00 2017-11-23 05:50:58.000 327 7853.52 948.04 53930.00 88888.00 2017-11-23 05:50:59.000 327 7853.51 947.81 53930.02 88888.00 2017-11-23 05:51:00.000 327 7853.53 947.60 53930.05 88888.00 2017-11-23 05:51:01.000 327 7853.56 947.39 53930.08 88888.00 2017-11-23 05:51:02.000 327 7853.60 947.19 53930.12 88888.00 2017-11-23 05:51:03.000 327 7853.66 946.98 53930.16 88888.00 2017-11-23 05:51:04.000 327 7853.73 946.78 53930.20 88888.00 2017-11-23 05:51:05.000 327 7853.81 946.60 53930.23 88888.00 2017-11-23 05:51:06.000 327 7853.92 946.44 53930.28 88888.00 2017-11-23 05:51:07.000 327 7854.04 946.26 53930.34 88888.00 2017-11-23 05:51:08.000 327 7854.18 946.11 53930.42 88888.00 2017-11-23 05:51:09.000 327 7854.34 945.95 53930.50 88888.00 2017-11-23 05:51:10.000 327 7854.52 945.77 53930.57 88888.00 2017-11-23 05:51:11.000 327 7854.72 945.61 53930.65 88888.00 2017-11-23 05:51:12.000 327 7854.93 945.45 53930.74 88888.00 2017-11-23 05:51:13.000 327 7855.16 945.30 53930.83 88888.00 2017-11-23 05:51:14.000 327 7855.42 945.14 53930.93 88888.00 2017-11-23 05:51:15.000 327 7855.69 945.00 53931.04 88888.00 2017-11-23 05:51:16.000 327 7855.97 944.85 53931.14 88888.00 2017-11-23 05:51:17.000 327 7856.27 944.71 53931.25 88888.00 2017-11-23 05:51:18.000 327 7856.57 944.59 53931.35 88888.00 2017-11-23 05:51:19.000 327 7856.87 944.46 53931.45 88888.00 2017-11-23 05:51:20.000 327 7857.19 944.33 53931.55 88888.00 2017-11-23 05:51:21.000 327 7857.51 944.20 53931.65 88888.00 2017-11-23 05:51:22.000 327 7857.83 944.07 53931.75 88888.00 2017-11-23 05:51:23.000 327 7858.15 943.93 53931.84 88888.00 2017-11-23 05:51:24.000 327 7858.46 943.80 53931.91 88888.00 2017-11-23 05:51:25.000 327 7858.75 943.67 53931.95 88888.00 2017-11-23 05:51:26.000 327 7859.03 943.53 53931.98 88888.00 2017-11-23 05:51:27.000 327 7859.30 943.42 53932.00 88888.00 2017-11-23 05:51:28.000 327 7859.56 943.32 53932.01 88888.00 2017-11-23 05:51:29.000 327 7859.81 943.24 53932.00 88888.00 2017-11-23 05:51:30.000 327 7860.05 943.17 53931.97 88888.00 2017-11-23 05:51:31.000 327 7860.27 943.12 53931.94 88888.00 2017-11-23 05:51:32.000 327 7860.46 943.08 53931.88 88888.00 2017-11-23 05:51:33.000 327 7860.62 943.06 53931.79 88888.00 2017-11-23 05:51:34.000 327 7860.76 943.04 53931.68 88888.00 2017-11-23 05:51:35.000 327 7860.87 943.04 53931.56 88888.00 2017-11-23 05:51:36.000 327 7860.97 943.04 53931.42 88888.00 2017-11-23 05:51:37.000 327 7861.06 943.05 53931.28 88888.00 2017-11-23 05:51:38.000 327 7861.14 943.09 53931.14 88888.00 2017-11-23 05:51:39.000 327 7861.20 943.15 53930.99 88888.00 2017-11-23 05:51:40.000 327 7861.25 943.21 53930.82 88888.00 2017-11-23 05:51:41.000 327 7861.30 943.28 53930.63 88888.00 2017-11-23 05:51:42.000 327 7861.33 943.37 53930.44 88888.00 2017-11-23 05:51:43.000 327 7861.35 943.48 53930.25 88888.00 2017-11-23 05:51:44.000 327 7861.37 943.59 53930.04 88888.00 2017-11-23 05:51:45.000 327 7861.39 943.68 53929.84 88888.00 2017-11-23 05:51:46.000 327 7861.40 943.78 53929.64 88888.00 2017-11-23 05:51:47.000 327 7861.41 943.89 53929.45 88888.00 2017-11-23 05:51:48.000 327 7861.43 944.03 53929.27 88888.00 2017-11-23 05:51:49.000 327 7861.43 944.16 53929.09 88888.00 2017-11-23 05:51:50.000 327 7861.43 944.27 53928.89 88888.00 2017-11-23 05:51:51.000 327 7861.43 944.39 53928.70 88888.00 2017-11-23 05:51:52.000 327 7861.41 944.51 53928.50 88888.00 2017-11-23 05:51:53.000 327 7861.40 944.63 53928.32 88888.00 2017-11-23 05:51:54.000 327 7861.39 944.74 53928.15 88888.00 2017-11-23 05:51:55.000 327 7861.37 944.82 53927.98 88888.00 2017-11-23 05:51:56.000 327 7861.35 944.87 53927.81 88888.00 2017-11-23 05:51:57.000 327 7861.33 944.89 53927.64 88888.00 2017-11-23 05:51:58.000 327 7861.29 944.92 53927.48 88888.00 2017-11-23 05:51:59.000 327 7861.26 944.96 53927.32 88888.00 2017-11-23 05:52:00.000 327 7861.22 944.98 53927.15 88888.00 2017-11-23 05:52:01.000 327 7861.17 945.00 53926.99 88888.00 2017-11-23 05:52:02.000 327 7861.13 945.03 53926.84 88888.00 2017-11-23 05:52:03.000 327 7861.07 945.06 53926.66 88888.00 2017-11-23 05:52:04.000 327 7861.00 945.09 53926.48 88888.00 2017-11-23 05:52:05.000 327 7860.93 945.12 53926.30 88888.00 2017-11-23 05:52:06.000 327 7860.84 945.16 53926.12 88888.00 2017-11-23 05:52:07.000 327 7860.75 945.22 53925.93 88888.00 2017-11-23 05:52:08.000 327 7860.64 945.28 53925.75 88888.00 2017-11-23 05:52:09.000 327 7860.51 945.31 53925.56 88888.00 2017-11-23 05:52:10.000 327 7860.37 945.33 53925.36 88888.00 2017-11-23 05:52:11.000 327 7860.22 945.36 53925.17 88888.00 2017-11-23 05:52:12.000 327 7860.08 945.36 53924.98 88888.00 2017-11-23 05:52:13.000 327 7859.94 945.36 53924.79 88888.00 2017-11-23 05:52:14.000 327 7859.78 945.35 53924.60 88888.00 2017-11-23 05:52:15.000 327 7859.63 945.31 53924.43 88888.00 2017-11-23 05:52:16.000 327 7859.47 945.28 53924.27 88888.00 2017-11-23 05:52:17.000 327 7859.32 945.23 53924.11 88888.00 2017-11-23 05:52:18.000 327 7859.19 945.19 53923.95 88888.00 2017-11-23 05:52:19.000 327 7859.05 945.14 53923.80 88888.00 2017-11-23 05:52:20.000 327 7858.91 945.08 53923.66 88888.00 2017-11-23 05:52:21.000 327 7858.78 945.01 53923.51 88888.00 2017-11-23 05:52:22.000 327 7858.66 944.95 53923.38 88888.00 2017-11-23 05:52:23.000 327 7858.54 944.88 53923.26 88888.00 2017-11-23 05:52:24.000 327 7858.43 944.81 53923.13 88888.00 2017-11-23 05:52:25.000 327 7858.33 944.74 53923.02 88888.00 2017-11-23 05:52:26.000 327 7858.25 944.67 53922.92 88888.00 2017-11-23 05:52:27.000 327 7858.15 944.62 53922.81 88888.00 2017-11-23 05:52:28.000 327 7858.06 944.56 53922.68 88888.00 2017-11-23 05:52:29.000 327 7857.97 944.50 53922.57 88888.00 2017-11-23 05:52:30.000 327 7857.88 944.45 53922.48 88888.00 2017-11-23 05:52:31.000 327 7857.80 944.40 53922.39 88888.00 2017-11-23 05:52:32.000 327 7857.72 944.33 53922.30 88888.00 2017-11-23 05:52:33.000 327 7857.65 944.25 53922.20 88888.00 2017-11-23 05:52:34.000 327 7857.58 944.18 53922.11 88888.00 2017-11-23 05:52:35.000 327 7857.52 944.12 53922.02 88888.00 2017-11-23 05:52:36.000 327 7857.45 944.06 53921.92 88888.00 2017-11-23 05:52:37.000 327 7857.40 944.01 53921.84 88888.00 2017-11-23 05:52:38.000 327 7857.35 943.96 53921.76 88888.00 2017-11-23 05:52:39.000 327 7857.30 943.89 53921.69 88888.00 2017-11-23 05:52:40.000 327 7857.26 943.83 53921.63 88888.00 2017-11-23 05:52:41.000 327 7857.23 943.74 53921.59 88888.00 2017-11-23 05:52:42.000 327 7857.20 943.65 53921.56 88888.00 2017-11-23 05:52:43.000 327 7857.19 943.58 53921.55 88888.00 2017-11-23 05:52:44.000 327 7857.21 943.52 53921.53 88888.00 2017-11-23 05:52:45.000 327 7857.22 943.45 53921.51 88888.00 2017-11-23 05:52:46.000 327 7857.23 943.37 53921.50 88888.00 2017-11-23 05:52:47.000 327 7857.25 943.28 53921.49 88888.00 2017-11-23 05:52:48.000 327 7857.25 943.19 53921.48 88888.00 2017-11-23 05:52:49.000 327 7857.26 943.11 53921.47 88888.00 2017-11-23 05:52:50.000 327 7857.27 943.02 53921.44 88888.00 2017-11-23 05:52:51.000 327 7857.27 942.94 53921.41 88888.00 2017-11-23 05:52:52.000 327 7857.25 942.86 53921.38 88888.00 2017-11-23 05:52:53.000 327 7857.22 942.76 53921.32 88888.00 2017-11-23 05:52:54.000 327 7857.16 942.67 53921.23 88888.00 2017-11-23 05:52:55.000 327 7857.08 942.61 53921.14 88888.00 2017-11-23 05:52:56.000 327 7856.98 942.54 53921.04 88888.00 2017-11-23 05:52:57.000 327 7856.88 942.47 53920.93 88888.00 2017-11-23 05:52:58.000 327 7856.74 942.42 53920.79 88888.00 2017-11-23 05:52:59.000 327 7856.58 942.39 53920.62 88888.00 2017-11-23 05:53:00.000 327 7856.41 942.36 53920.48 88888.00 2017-11-23 05:53:01.000 327 7856.23 942.37 53920.31 88888.00 2017-11-23 05:53:02.000 327 7856.01 942.38 53920.12 88888.00 2017-11-23 05:53:03.000 327 7855.79 942.40 53919.92 88888.00 2017-11-23 05:53:04.000 327 7855.56 942.44 53919.71 88888.00 2017-11-23 05:53:05.000 327 7855.31 942.48 53919.50 88888.00 2017-11-23 05:53:06.000 327 7855.04 942.52 53919.29 88888.00 2017-11-23 05:53:07.000 327 7854.73 942.57 53919.05 88888.00 2017-11-23 05:53:08.000 327 7854.40 942.61 53918.81 88888.00 2017-11-23 05:53:09.000 327 7854.06 942.65 53918.55 88888.00 2017-11-23 05:53:10.000 327 7853.70 942.69 53918.28 88888.00 2017-11-23 05:53:11.000 327 7853.32 942.73 53918.00 88888.00 2017-11-23 05:53:12.000 327 7852.92 942.78 53917.72 88888.00 2017-11-23 05:53:13.000 327 7852.51 942.84 53917.44 88888.00 2017-11-23 05:53:14.000 327 7852.12 942.90 53917.17 88888.00 2017-11-23 05:53:15.000 327 7851.72 942.96 53916.91 88888.00 2017-11-23 05:53:16.000 327 7851.33 943.00 53916.65 88888.00 2017-11-23 05:53:17.000 327 7850.96 943.04 53916.40 88888.00 2017-11-23 05:53:18.000 327 7850.60 943.06 53916.17 88888.00 2017-11-23 05:53:19.000 327 7850.23 943.06 53915.96 88888.00 2017-11-23 05:53:20.000 327 7849.88 943.04 53915.76 88888.00 2017-11-23 05:53:21.000 327 7849.57 943.01 53915.59 88888.00 2017-11-23 05:53:22.000 327 7849.28 942.97 53915.42 88888.00 2017-11-23 05:53:23.000 327 7849.01 942.92 53915.26 88888.00 2017-11-23 05:53:24.000 327 7848.79 942.86 53915.12 88888.00 2017-11-23 05:53:25.000 327 7848.59 942.77 53915.01 88888.00 2017-11-23 05:53:26.000 327 7848.41 942.69 53914.94 88888.00 2017-11-23 05:53:27.000 327 7848.27 942.60 53914.89 88888.00 2017-11-23 05:53:28.000 327 7848.17 942.48 53914.85 88888.00 2017-11-23 05:53:29.000 327 7848.10 942.36 53914.83 88888.00 2017-11-23 05:53:30.000 327 7848.06 942.24 53914.85 88888.00 2017-11-23 05:53:31.000 327 7848.04 942.09 53914.88 88888.00 2017-11-23 05:53:32.000 327 7848.06 941.95 53914.92 88888.00 2017-11-23 05:53:33.000 327 7848.10 941.81 53914.97 88888.00 2017-11-23 05:53:34.000 327 7848.17 941.67 53915.02 88888.00 2017-11-23 05:53:35.000 327 7848.26 941.52 53915.08 88888.00 2017-11-23 05:53:36.000 327 7848.36 941.35 53915.16 88888.00 2017-11-23 05:53:37.000 327 7848.51 941.21 53915.24 88888.00 2017-11-23 05:53:38.000 327 7848.68 941.08 53915.34 88888.00 2017-11-23 05:53:39.000 327 7848.86 940.95 53915.43 88888.00 2017-11-23 05:53:40.000 327 7849.06 940.79 53915.54 88888.00 2017-11-23 05:53:41.000 327 7849.27 940.64 53915.66 88888.00 2017-11-23 05:53:42.000 327 7849.50 940.51 53915.77 88888.00 2017-11-23 05:53:43.000 327 7849.75 940.37 53915.89 88888.00 2017-11-23 05:53:44.000 327 7850.02 940.22 53916.04 88888.00 2017-11-23 05:53:45.000 327 7850.30 940.09 53916.19 88888.00 2017-11-23 05:53:46.000 327 7850.61 939.97 53916.34 88888.00 2017-11-23 05:53:47.000 327 7850.92 939.86 53916.48 88888.00 2017-11-23 05:53:48.000 327 7851.24 939.76 53916.64 88888.00 2017-11-23 05:53:49.000 327 7851.58 939.65 53916.79 88888.00 2017-11-23 05:53:50.000 327 7851.92 939.55 53916.93 88888.00 2017-11-23 05:53:51.000 327 7852.27 939.46 53917.08 88888.00 2017-11-23 05:53:52.000 327 7852.62 939.38 53917.22 88888.00 2017-11-23 05:53:53.000 327 7852.95 939.30 53917.35 88888.00 2017-11-23 05:53:54.000 327 7853.27 939.24 53917.47 88888.00 2017-11-23 05:53:55.000 327 7853.61 939.18 53917.57 88888.00 2017-11-23 05:53:56.000 327 7853.94 939.12 53917.68 88888.00 2017-11-23 05:53:57.000 327 7854.25 939.06 53917.76 88888.00 2017-11-23 05:53:58.000 327 7854.55 939.01 53917.84 88888.00 2017-11-23 05:53:59.000 327 7854.85 938.99 53917.93 88888.00 2017-11-23 05:54:00.000 327 7855.15 938.97 53918.00 88888.00 2017-11-23 05:54:01.000 327 7855.43 938.94 53918.07 88888.00 2017-11-23 05:54:02.000 327 7855.70 938.92 53918.13 88888.00 2017-11-23 05:54:03.000 327 7855.98 938.92 53918.19 88888.00 2017-11-23 05:54:04.000 327 7856.24 938.92 53918.23 88888.00 2017-11-23 05:54:05.000 327 7856.50 938.95 53918.27 88888.00 2017-11-23 05:54:06.000 327 7856.75 938.96 53918.30 88888.00 2017-11-23 05:54:07.000 327 7856.99 938.98 53918.33 88888.00 2017-11-23 05:54:08.000 327 7857.22 939.04 53918.36 88888.00 2017-11-23 05:54:09.000 327 7857.44 939.12 53918.38 88888.00 2017-11-23 05:54:10.000 327 7857.64 939.18 53918.39 88888.00 2017-11-23 05:54:11.000 327 7857.82 939.25 53918.39 88888.00 2017-11-23 05:54:12.000 327 7857.98 939.32 53918.37 88888.00 2017-11-23 05:54:13.000 327 7858.11 939.39 53918.35 88888.00 2017-11-23 05:54:14.000 327 7858.24 939.46 53918.32 88888.00 2017-11-23 05:54:15.000 327 7858.35 939.55 53918.28 88888.00 2017-11-23 05:54:16.000 327 7858.44 939.65 53918.23 88888.00 2017-11-23 05:54:17.000 327 7858.52 939.73 53918.17 88888.00 2017-11-23 05:54:18.000 327 7858.58 939.82 53918.12 88888.00 2017-11-23 05:54:19.000 327 7858.64 939.90 53918.09 88888.00 2017-11-23 05:54:20.000 327 7858.69 939.97 53918.05 88888.00 2017-11-23 05:54:21.000 327 7858.74 940.07 53918.00 88888.00 2017-11-23 05:54:22.000 327 7858.79 940.16 53917.96 88888.00 2017-11-23 05:54:23.000 327 7858.84 940.26 53917.92 88888.00 2017-11-23 05:54:24.000 327 7858.88 940.38 53917.89 88888.00 2017-11-23 05:54:25.000 327 7858.92 940.50 53917.86 88888.00 2017-11-23 05:54:26.000 327 7858.96 940.62 53917.82 88888.00 2017-11-23 05:54:27.000 327 7858.98 940.78 53917.77 88888.00 2017-11-23 05:54:28.000 327 7859.00 940.94 53917.74 88888.00 2017-11-23 05:54:29.000 327 7859.02 941.07 53917.70 88888.00 2017-11-23 05:54:30.000 327 7859.01 941.22 53917.66 88888.00 2017-11-23 05:54:31.000 327 7859.01 941.38 53917.60 88888.00 2017-11-23 05:54:32.000 327 7859.00 941.55 53917.55 88888.00 2017-11-23 05:54:33.000 327 7858.97 941.71 53917.50 88888.00 2017-11-23 05:54:34.000 327 7858.93 941.88 53917.43 88888.00 2017-11-23 05:54:35.000 327 7858.89 942.03 53917.37 88888.00 2017-11-23 05:54:36.000 327 7858.84 942.16 53917.30 88888.00 2017-11-23 05:54:37.000 327 7858.78 942.29 53917.23 88888.00 2017-11-23 05:54:38.000 327 7858.69 942.42 53917.15 88888.00 2017-11-23 05:54:39.000 327 7858.60 942.55 53917.07 88888.00 2017-11-23 05:54:40.000 327 7858.49 942.68 53916.98 88888.00 2017-11-23 05:54:41.000 327 7858.37 942.81 53916.89 88888.00 2017-11-23 05:54:42.000 327 7858.25 942.95 53916.79 88888.00 2017-11-23 05:54:43.000 327 7858.12 943.08 53916.67 88888.00 2017-11-23 05:54:44.000 327 7857.98 943.22 53916.57 88888.00 2017-11-23 05:54:45.000 327 7857.85 943.35 53916.47 88888.00 2017-11-23 05:54:46.000 327 7857.71 943.49 53916.38 88888.00 2017-11-23 05:54:47.000 327 7857.57 943.63 53916.29 88888.00 2017-11-23 05:54:48.000 327 7857.45 943.77 53916.22 88888.00 2017-11-23 05:54:49.000 327 7857.32 943.91 53916.16 88888.00 2017-11-23 05:54:50.000 327 7857.20 944.02 53916.10 88888.00 2017-11-23 05:54:51.000 327 7857.08 944.12 53916.05 88888.00 2017-11-23 05:54:52.000 327 7856.97 944.23 53916.00 88888.00 2017-11-23 05:54:53.000 327 7856.87 944.33 53915.96 88888.00 2017-11-23 05:54:54.000 327 7856.76 944.41 53915.91 88888.00 2017-11-23 05:54:55.000 327 7856.66 944.51 53915.87 88888.00 2017-11-23 05:54:56.000 327 7856.54 944.60 53915.84 88888.00 2017-11-23 05:54:57.000 327 7856.42 944.70 53915.82 88888.00 2017-11-23 05:54:58.000 327 7856.32 944.80 53915.81 88888.00 2017-11-23 05:54:59.000 327 7856.22 944.90 53915.79 88888.00 2017-11-23 05:55:00.000 327 7856.09 944.99 53915.75 88888.00 2017-11-23 05:55:01.000 327 7855.96 945.09 53915.71 88888.00 2017-11-23 05:55:02.000 327 7855.85 945.21 53915.67 88888.00 2017-11-23 05:55:03.000 327 7855.71 945.31 53915.62 88888.00 2017-11-23 05:55:04.000 327 7855.55 945.40 53915.57 88888.00 2017-11-23 05:55:05.000 327 7855.41 945.51 53915.54 88888.00 2017-11-23 05:55:06.000 327 7855.25 945.61 53915.49 88888.00 2017-11-23 05:55:07.000 327 7855.09 945.69 53915.45 88888.00 2017-11-23 05:55:08.000 327 7854.93 945.80 53915.41 88888.00 2017-11-23 05:55:09.000 327 7854.75 945.91 53915.35 88888.00 2017-11-23 05:55:10.000 327 7854.55 946.00 53915.27 88888.00 2017-11-23 05:55:11.000 327 7854.34 946.10 53915.19 88888.00 2017-11-23 05:55:12.000 327 7854.13 946.20 53915.11 88888.00 2017-11-23 05:55:13.000 327 7853.90 946.30 53915.04 88888.00 2017-11-23 05:55:14.000 327 7853.65 946.39 53914.94 88888.00 2017-11-23 05:55:15.000 327 7853.40 946.49 53914.84 88888.00 2017-11-23 05:55:16.000 327 7853.15 946.59 53914.74 88888.00 2017-11-23 05:55:17.000 327 7852.90 946.70 53914.63 88888.00 2017-11-23 05:55:18.000 327 7852.66 946.81 53914.54 88888.00 2017-11-23 05:55:19.000 327 7852.43 946.94 53914.46 88888.00 2017-11-23 05:55:20.000 327 7852.22 947.09 53914.39 88888.00 2017-11-23 05:55:21.000 327 7852.01 947.25 53914.34 88888.00 2017-11-23 05:55:22.000 327 7851.81 947.41 53914.30 88888.00 2017-11-23 05:55:23.000 327 7851.63 947.59 53914.26 88888.00 2017-11-23 05:55:24.000 327 7851.45 947.74 53914.21 88888.00 2017-11-23 05:55:25.000 327 7851.27 947.90 53914.17 88888.00 2017-11-23 05:55:26.000 327 7851.10 948.07 53914.13 88888.00 2017-11-23 05:55:27.000 327 7850.93 948.22 53914.10 88888.00 2017-11-23 05:55:28.000 327 7850.78 948.36 53914.09 88888.00 2017-11-23 05:55:29.000 327 7850.64 948.52 53914.09 88888.00 2017-11-23 05:55:30.000 327 7850.51 948.66 53914.09 88888.00 2017-11-23 05:55:31.000 327 7850.38 948.78 53914.08 88888.00 2017-11-23 05:55:32.000 327 7850.25 948.89 53914.06 88888.00 2017-11-23 05:55:33.000 327 7850.14 949.00 53914.06 88888.00 2017-11-23 05:55:34.000 327 7850.04 949.10 53914.07 88888.00 2017-11-23 05:55:35.000 327 7849.94 949.19 53914.07 88888.00 2017-11-23 05:55:36.000 327 7849.85 949.26 53914.10 88888.00 2017-11-23 05:55:37.000 327 7849.77 949.33 53914.14 88888.00 2017-11-23 05:55:38.000 327 7849.72 949.42 53914.17 88888.00 2017-11-23 05:55:39.000 327 7849.68 949.50 53914.20 88888.00 2017-11-23 05:55:40.000 327 7849.63 949.55 53914.24 88888.00 2017-11-23 05:55:41.000 327 7849.59 949.60 53914.27 88888.00 2017-11-23 05:55:42.000 327 7849.55 949.65 53914.31 88888.00 2017-11-23 05:55:43.000 327 7849.52 949.69 53914.35 88888.00 2017-11-23 05:55:44.000 327 7849.49 949.73 53914.38 88888.00 2017-11-23 05:55:45.000 327 7849.45 949.75 53914.40 88888.00 2017-11-23 05:55:46.000 327 7849.39 949.76 53914.43 88888.00 2017-11-23 05:55:47.000 327 7849.32 949.76 53914.45 88888.00 2017-11-23 05:55:48.000 327 7849.26 949.75 53914.46 88888.00 2017-11-23 05:55:49.000 327 7849.18 949.74 53914.47 88888.00 2017-11-23 05:55:50.000 327 7849.09 949.71 53914.48 88888.00 2017-11-23 05:55:51.000 327 7848.99 949.68 53914.48 88888.00 2017-11-23 05:55:52.000 327 7848.90 949.64 53914.49 88888.00 2017-11-23 05:55:53.000 327 7848.80 949.63 53914.50 88888.00 2017-11-23 05:55:54.000 327 7848.72 949.63 53914.52 88888.00 2017-11-23 05:55:55.000 327 7848.64 949.62 53914.53 88888.00 2017-11-23 05:55:56.000 327 7848.56 949.62 53914.55 88888.00 2017-11-23 05:55:57.000 327 7848.48 949.62 53914.58 88888.00 2017-11-23 05:55:58.000 327 7848.43 949.62 53914.62 88888.00 2017-11-23 05:55:59.000 327 7848.38 949.63 53914.66 88888.00 2017-11-23 05:56:00.000 327 7848.36 949.62 53914.71 88888.00 2017-11-23 05:56:01.000 327 7848.35 949.60 53914.78 88888.00 2017-11-23 05:56:02.000 327 7848.36 949.59 53914.86 88888.00 2017-11-23 05:56:03.000 327 7848.39 949.57 53914.96 88888.00 2017-11-23 05:56:04.000 327 7848.44 949.53 53915.07 88888.00 2017-11-23 05:56:05.000 327 7848.52 949.48 53915.17 88888.00 2017-11-23 05:56:06.000 327 7848.62 949.44 53915.29 88888.00 2017-11-23 05:56:07.000 327 7848.73 949.38 53915.41 88888.00 2017-11-23 05:56:08.000 327 7848.86 949.34 53915.55 88888.00 2017-11-23 05:56:09.000 327 7849.02 949.27 53915.70 88888.00 2017-11-23 05:56:10.000 327 7849.19 949.18 53915.85 88888.00 2017-11-23 05:56:11.000 327 7849.37 949.11 53916.01 88888.00 2017-11-23 05:56:12.000 327 7849.56 949.05 53916.18 88888.00 2017-11-23 05:56:13.000 327 7849.79 949.00 53916.34 88888.00 2017-11-23 05:56:14.000 327 7850.02 948.95 53916.49 88888.00 2017-11-23 05:56:15.000 327 7850.25 948.91 53916.64 88888.00 2017-11-23 05:56:16.000 327 7850.47 948.88 53916.79 88888.00 2017-11-23 05:56:17.000 327 7850.69 948.87 53916.91 88888.00 2017-11-23 05:56:18.000 327 7850.89 948.89 53917.02 88888.00 2017-11-23 05:56:19.000 327 7851.08 948.91 53917.11 88888.00 2017-11-23 05:56:20.000 327 7851.27 948.91 53917.19 88888.00 2017-11-23 05:56:21.000 327 7851.46 948.93 53917.26 88888.00 2017-11-23 05:56:22.000 327 7851.65 948.98 53917.32 88888.00 2017-11-23 05:56:23.000 327 7851.81 949.03 53917.37 88888.00 2017-11-23 05:56:24.000 327 7851.95 949.06 53917.42 88888.00 2017-11-23 05:56:25.000 327 7852.09 949.11 53917.45 88888.00 2017-11-23 05:56:26.000 327 7852.21 949.18 53917.47 88888.00 2017-11-23 05:56:27.000 327 7852.32 949.21 53917.48 88888.00 2017-11-23 05:56:28.000 327 7852.42 949.22 53917.50 88888.00 2017-11-23 05:56:29.000 327 7852.52 949.24 53917.52 88888.00 2017-11-23 05:56:30.000 327 7852.62 949.21 53917.55 88888.00 2017-11-23 05:56:31.000 327 7852.71 949.16 53917.57 88888.00 2017-11-23 05:56:32.000 327 7852.81 949.12 53917.62 88888.00 2017-11-23 05:56:33.000 327 7852.91 949.09 53917.66 88888.00 2017-11-23 05:56:34.000 327 7853.00 949.04 53917.69 88888.00 2017-11-23 05:56:35.000 327 7853.08 948.99 53917.74 88888.00 2017-11-23 05:56:36.000 327 7853.18 948.94 53917.79 88888.00 2017-11-23 05:56:37.000 327 7853.26 948.92 53917.82 88888.00 2017-11-23 05:56:38.000 327 7853.33 948.90 53917.84 88888.00 2017-11-23 05:56:39.000 327 7853.38 948.87 53917.85 88888.00 2017-11-23 05:56:40.000 327 7853.43 948.87 53917.85 88888.00 2017-11-23 05:56:41.000 327 7853.48 948.88 53917.84 88888.00 2017-11-23 05:56:42.000 327 7853.51 948.90 53917.82 88888.00 2017-11-23 05:56:43.000 327 7853.51 948.92 53917.79 88888.00 2017-11-23 05:56:44.000 327 7853.50 948.96 53917.77 88888.00 2017-11-23 05:56:45.000 327 7853.50 949.02 53917.73 88888.00 2017-11-23 05:56:46.000 327 7853.49 949.08 53917.68 88888.00 2017-11-23 05:56:47.000 327 7853.48 949.15 53917.64 88888.00 2017-11-23 05:56:48.000 327 7853.44 949.22 53917.58 88888.00 2017-11-23 05:56:49.000 327 7853.40 949.30 53917.50 88888.00 2017-11-23 05:56:50.000 327 7853.36 949.36 53917.45 88888.00 2017-11-23 05:56:51.000 327 7853.30 949.41 53917.39 88888.00 2017-11-23 05:56:52.000 327 7853.23 949.45 53917.32 88888.00 2017-11-23 05:56:53.000 327 7853.14 949.49 53917.23 88888.00 2017-11-23 05:56:54.000 327 7853.05 949.51 53917.14 88888.00 2017-11-23 05:56:55.000 327 7852.96 949.51 53917.06 88888.00 2017-11-23 05:56:56.000 327 7852.88 949.50 53916.99 88888.00 2017-11-23 05:56:57.000 327 7852.79 949.50 53916.93 88888.00 2017-11-23 05:56:58.000 327 7852.72 949.49 53916.89 88888.00 2017-11-23 05:56:59.000 327 7852.66 949.46 53916.86 88888.00 2017-11-23 05:57:00.000 327 7852.60 949.41 53916.83 88888.00 2017-11-23 05:57:01.000 327 7852.57 949.40 53916.82 88888.00 2017-11-23 05:57:02.000 327 7852.56 949.41 53916.82 88888.00 2017-11-23 05:57:03.000 327 7852.56 949.40 53916.84 88888.00 2017-11-23 05:57:04.000 327 7852.56 949.38 53916.86 88888.00 2017-11-23 05:57:05.000 327 7852.58 949.36 53916.88 88888.00 2017-11-23 05:57:06.000 327 7852.59 949.35 53916.90 88888.00 2017-11-23 05:57:07.000 327 7852.61 949.33 53916.93 88888.00 2017-11-23 05:57:08.000 327 7852.64 949.31 53916.94 88888.00 2017-11-23 05:57:09.000 327 7852.65 949.28 53916.93 88888.00 2017-11-23 05:57:10.000 327 7852.65 949.25 53916.93 88888.00 2017-11-23 05:57:11.000 327 7852.66 949.21 53916.93 88888.00 2017-11-23 05:57:12.000 327 7852.66 949.16 53916.93 88888.00 2017-11-23 05:57:13.000 327 7852.66 949.11 53916.91 88888.00 2017-11-23 05:57:14.000 327 7852.63 949.05 53916.89 88888.00 2017-11-23 05:57:15.000 327 7852.60 948.97 53916.86 88888.00 2017-11-23 05:57:16.000 327 7852.56 948.90 53916.82 88888.00 2017-11-23 05:57:17.000 327 7852.53 948.82 53916.80 88888.00 2017-11-23 05:57:18.000 327 7852.51 948.74 53916.78 88888.00 2017-11-23 05:57:19.000 327 7852.50 948.66 53916.76 88888.00 2017-11-23 05:57:20.000 327 7852.50 948.56 53916.73 88888.00 2017-11-23 05:57:21.000 327 7852.50 948.46 53916.71 88888.00 2017-11-23 05:57:22.000 327 7852.50 948.41 53916.71 88888.00 2017-11-23 05:57:23.000 327 7852.52 948.35 53916.71 88888.00 2017-11-23 05:57:24.000 327 7852.53 948.28 53916.69 88888.00 2017-11-23 05:57:25.000 327 7852.57 948.24 53916.68 88888.00 2017-11-23 05:57:26.000 327 7852.61 948.23 53916.68 88888.00 2017-11-23 05:57:27.000 327 7852.65 948.21 53916.67 88888.00 2017-11-23 05:57:28.000 327 7852.69 948.20 53916.63 88888.00 2017-11-23 05:57:29.000 327 7852.73 948.22 53916.59 88888.00 2017-11-23 05:57:30.000 327 7852.74 948.25 53916.54 88888.00 2017-11-23 05:57:31.000 327 7852.75 948.26 53916.47 88888.00 2017-11-23 05:57:32.000 327 7852.75 948.29 53916.41 88888.00 2017-11-23 05:57:33.000 327 7852.74 948.32 53916.33 88888.00 2017-11-23 05:57:34.000 327 7852.72 948.36 53916.24 88888.00 2017-11-23 05:57:35.000 327 7852.70 948.43 53916.14 88888.00 2017-11-23 05:57:36.000 327 7852.67 948.52 53916.04 88888.00 2017-11-23 05:57:37.000 327 7852.64 948.63 53915.94 88888.00 2017-11-23 05:57:38.000 327 7852.62 948.72 53915.83 88888.00 2017-11-23 05:57:39.000 327 7852.58 948.82 53915.72 88888.00 2017-11-23 05:57:40.000 327 7852.54 948.92 53915.62 88888.00 2017-11-23 05:57:41.000 327 7852.51 949.02 53915.51 88888.00 2017-11-23 05:57:42.000 327 7852.47 949.12 53915.41 88888.00 2017-11-23 05:57:43.000 327 7852.45 949.22 53915.32 88888.00 2017-11-23 05:57:44.000 327 7852.45 949.33 53915.24 88888.00 2017-11-23 05:57:45.000 327 7852.45 949.41 53915.19 88888.00 2017-11-23 05:57:46.000 327 7852.44 949.45 53915.14 88888.00 2017-11-23 05:57:47.000 327 7852.44 949.47 53915.10 88888.00 2017-11-23 05:57:48.000 327 7852.46 949.48 53915.08 88888.00 2017-11-23 05:57:49.000 327 7852.47 949.43 53915.07 88888.00 2017-11-23 05:57:50.000 327 7852.47 949.34 53915.06 88888.00 2017-11-23 05:57:51.000 327 7852.47 949.22 53915.07 88888.00 2017-11-23 05:57:52.000 327 7852.48 949.07 53915.07 88888.00 2017-11-23 05:57:53.000 327 7852.49 948.89 53915.08 88888.00 2017-11-23 05:57:54.000 327 7852.49 948.72 53915.07 88888.00 2017-11-23 05:57:55.000 327 7852.48 948.57 53915.07 88888.00 2017-11-23 05:57:56.000 327 7852.48 948.42 53915.07 88888.00 2017-11-23 05:57:57.000 327 7852.45 948.26 53915.06 88888.00 2017-11-23 05:57:58.000 327 7852.41 948.12 53915.04 88888.00 2017-11-23 05:57:59.000 327 7852.36 947.99 53915.00 88888.00 2017-11-23 05:58:00.000 327 7852.30 947.88 53914.96 88888.00 2017-11-23 05:58:01.000 327 7852.20 947.78 53914.90 88888.00 2017-11-23 05:58:02.000 327 7852.10 947.69 53914.84 88888.00 2017-11-23 05:58:03.000 327 7851.98 947.63 53914.77 88888.00 2017-11-23 05:58:04.000 327 7851.83 947.58 53914.67 88888.00 2017-11-23 05:58:05.000 327 7851.65 947.54 53914.55 88888.00 2017-11-23 05:58:06.000 327 7851.46 947.50 53914.43 88888.00 2017-11-23 05:58:07.000 327 7851.24 947.48 53914.30 88888.00 2017-11-23 05:58:08.000 327 7851.03 947.48 53914.16 88888.00 2017-11-23 05:58:09.000 327 7850.82 947.47 53914.01 88888.00 2017-11-23 05:58:10.000 327 7850.59 947.47 53913.89 88888.00 2017-11-23 05:58:11.000 327 7850.37 947.46 53913.80 88888.00 2017-11-23 05:58:12.000 327 7850.17 947.44 53913.70 88888.00 2017-11-23 05:58:13.000 327 7849.99 947.43 53913.63 88888.00 2017-11-23 05:58:14.000 327 7849.83 947.42 53913.58 88888.00 2017-11-23 05:58:15.000 327 7849.69 947.38 53913.56 88888.00 2017-11-23 05:58:16.000 327 7849.57 947.33 53913.55 88888.00 2017-11-23 05:58:17.000 327 7849.47 947.27 53913.58 88888.00 2017-11-23 05:58:18.000 327 7849.42 947.20 53913.63 88888.00 2017-11-23 05:58:19.000 327 7849.38 947.13 53913.70 88888.00 2017-11-23 05:58:20.000 327 7849.37 947.03 53913.79 88888.00 2017-11-23 05:58:21.000 327 7849.38 946.92 53913.91 88888.00 2017-11-23 05:58:22.000 327 7849.42 946.80 53914.05 88888.00 2017-11-23 05:58:23.000 327 7849.48 946.67 53914.19 88888.00 2017-11-23 05:58:24.000 327 7849.55 946.54 53914.34 88888.00 2017-11-23 05:58:25.000 327 7849.66 946.43 53914.51 88888.00 2017-11-23 05:58:26.000 327 7849.79 946.32 53914.69 88888.00 2017-11-23 05:58:27.000 327 7849.92 946.19 53914.87 88888.00 2017-11-23 05:58:28.000 327 7850.06 946.06 53915.05 88888.00 2017-11-23 05:58:29.000 327 7850.23 945.93 53915.25 88888.00 2017-11-23 05:58:30.000 327 7850.41 945.79 53915.45 88888.00 2017-11-23 05:58:31.000 327 7850.59 945.65 53915.64 88888.00 2017-11-23 05:58:32.000 327 7850.79 945.49 53915.83 88888.00 2017-11-23 05:58:33.000 327 7850.98 945.32 53916.00 88888.00 2017-11-23 05:58:34.000 327 7851.17 945.14 53916.16 88888.00 2017-11-23 05:58:35.000 327 7851.36 944.97 53916.34 88888.00 2017-11-23 05:58:36.000 327 7851.57 944.79 53916.51 88888.00 2017-11-23 05:58:37.000 327 7851.78 944.60 53916.68 88888.00 2017-11-23 05:58:38.000 327 7851.97 944.40 53916.83 88888.00 2017-11-23 05:58:39.000 327 7852.17 944.20 53916.96 88888.00 2017-11-23 05:58:40.000 327 7852.36 944.02 53917.07 88888.00 2017-11-23 05:58:41.000 327 7852.54 943.85 53917.16 88888.00 2017-11-23 05:58:42.000 327 7852.71 943.68 53917.24 88888.00 2017-11-23 05:58:43.000 327 7852.87 943.56 53917.29 88888.00 2017-11-23 05:58:44.000 327 7853.02 943.45 53917.32 88888.00 2017-11-23 05:58:45.000 327 7853.17 943.35 53917.36 88888.00 2017-11-23 05:58:46.000 327 7853.29 943.27 53917.39 88888.00 2017-11-23 05:58:47.000 327 7853.42 943.21 53917.39 88888.00 2017-11-23 05:58:48.000 327 7853.52 943.15 53917.35 88888.00 2017-11-23 05:58:49.000 327 7853.59 943.11 53917.32 88888.00 2017-11-23 05:58:50.000 327 7853.66 943.07 53917.29 88888.00 2017-11-23 05:58:51.000 327 7853.71 943.02 53917.22 88888.00 2017-11-23 05:58:52.000 327 7853.74 942.97 53917.13 88888.00 2017-11-23 05:58:53.000 327 7853.76 942.93 53917.05 88888.00 2017-11-23 05:58:54.000 327 7853.77 942.91 53916.96 88888.00 2017-11-23 05:58:55.000 327 7853.76 942.88 53916.86 88888.00 2017-11-23 05:58:56.000 327 7853.71 942.84 53916.75 88888.00 2017-11-23 05:58:57.000 327 7853.65 942.80 53916.62 88888.00 2017-11-23 05:58:58.000 327 7853.59 942.73 53916.48 88888.00 2017-11-23 05:58:59.000 327 7853.52 942.67 53916.35 88888.00 2017-11-23 05:59:00.000 327 7853.45 942.59 53916.25 88888.00 2017-11-23 05:59:01.000 327 7853.39 942.49 53916.14 88888.00 2017-11-23 05:59:02.000 327 7853.34 942.37 53916.05 88888.00 2017-11-23 05:59:03.000 327 7853.30 942.26 53915.97 88888.00 2017-11-23 05:59:04.000 327 7853.29 942.14 53915.91 88888.00 2017-11-23 05:59:05.000 327 7853.28 942.01 53915.85 88888.00 2017-11-23 05:59:06.000 327 7853.31 941.89 53915.81 88888.00 2017-11-23 05:59:07.000 327 7853.38 941.77 53915.80 88888.00 2017-11-23 05:59:08.000 327 7853.46 941.65 53915.83 88888.00 2017-11-23 05:59:09.000 327 7853.58 941.52 53915.86 88888.00 2017-11-23 05:59:10.000 327 7853.75 941.40 53915.91 88888.00 2017-11-23 05:59:11.000 327 7853.93 941.27 53915.97 88888.00 2017-11-23 05:59:12.000 327 7854.11 941.13 53916.03 88888.00 2017-11-23 05:59:13.000 327 7854.32 941.00 53916.11 88888.00 2017-11-23 05:59:14.000 327 7854.55 940.87 53916.20 88888.00 2017-11-23 05:59:15.000 327 7854.79 940.73 53916.29 88888.00 2017-11-23 05:59:16.000 327 7855.03 940.59 53916.38 88888.00 2017-11-23 05:59:17.000 327 7855.29 940.45 53916.48 88888.00 2017-11-23 05:59:18.000 327 7855.56 940.31 53916.57 88888.00 2017-11-23 05:59:19.000 327 7855.83 940.20 53916.65 88888.00 2017-11-23 05:59:20.000 327 7856.10 940.11 53916.74 88888.00 2017-11-23 05:59:21.000 327 7856.38 940.04 53916.82 88888.00 2017-11-23 05:59:22.000 327 7856.64 939.97 53916.88 88888.00 2017-11-23 05:59:23.000 327 7856.88 939.93 53916.93 88888.00 2017-11-23 05:59:24.000 327 7857.12 939.92 53916.97 88888.00 2017-11-23 05:59:25.000 327 7857.35 939.90 53917.00 88888.00 2017-11-23 05:59:26.000 327 7857.56 939.89 53917.02 88888.00 2017-11-23 05:59:27.000 327 7857.77 939.89 53917.04 88888.00 2017-11-23 05:59:28.000 327 7857.98 939.91 53917.05 88888.00 2017-11-23 05:59:29.000 327 7858.16 939.92 53917.06 88888.00 2017-11-23 05:59:30.000 327 7858.36 939.93 53917.08 88888.00 2017-11-23 05:59:31.000 327 7858.56 939.94 53917.08 88888.00 2017-11-23 05:59:32.000 327 7858.75 939.98 53917.09 88888.00 2017-11-23 05:59:33.000 327 7858.94 940.01 53917.11 88888.00 2017-11-23 05:59:34.000 327 7859.15 940.04 53917.14 88888.00 2017-11-23 05:59:35.000 327 7859.36 940.06 53917.18 88888.00 2017-11-23 05:59:36.000 327 7859.59 940.08 53917.22 88888.00 2017-11-23 05:59:37.000 327 7859.83 940.09 53917.27 88888.00 2017-11-23 05:59:38.000 327 7860.08 940.09 53917.32 88888.00 2017-11-23 05:59:39.000 327 7860.34 940.09 53917.39 88888.00 2017-11-23 05:59:40.000 327 7860.61 940.09 53917.46 88888.00 2017-11-23 05:59:41.000 327 7860.88 940.09 53917.52 88888.00 2017-11-23 05:59:42.000 327 7861.15 940.10 53917.55 88888.00 2017-11-23 05:59:43.000 327 7861.43 940.10 53917.60 88888.00 2017-11-23 05:59:44.000 327 7861.70 940.08 53917.65 88888.00 2017-11-23 05:59:45.000 327 7861.97 940.06 53917.70 88888.00 2017-11-23 05:59:46.000 327 7862.24 940.03 53917.73 88888.00 2017-11-23 05:59:47.000 327 7862.51 940.01 53917.77 88888.00 2017-11-23 05:59:48.000 327 7862.76 939.99 53917.79 88888.00 2017-11-23 05:59:49.000 327 7863.01 939.96 53917.79 88888.00 2017-11-23 05:59:50.000 327 7863.24 939.96 53917.77 88888.00 2017-11-23 05:59:51.000 327 7863.44 939.96 53917.75 88888.00 2017-11-23 05:59:52.000 327 7863.62 939.96 53917.70 88888.00 2017-11-23 05:59:53.000 327 7863.79 939.97 53917.64 88888.00 2017-11-23 05:59:54.000 327 7863.92 939.98 53917.57 88888.00 2017-11-23 05:59:55.000 327 7864.03 939.98 53917.47 88888.00 2017-11-23 05:59:56.000 327 7864.10 940.00 53917.35 88888.00 2017-11-23 05:59:57.000 327 7864.16 940.02 53917.21 88888.00 2017-11-23 05:59:58.000 327 7864.19 940.05 53917.06 88888.00 2017-11-23 05:59:59.000 327 7864.19 940.10 53916.91 88888.00 2017-11-23 06:00:00.000 327 7864.16 940.16 53916.73 88888.00 2017-11-23 06:00:01.000 327 7864.11 940.21 53916.55 88888.00 2017-11-23 06:00:02.000 327 7864.04 940.28 53916.37 88888.00 2017-11-23 06:00:03.000 327 7863.94 940.34 53916.17 88888.00 2017-11-23 06:00:04.000 327 7863.82 940.38 53915.95 88888.00 2017-11-23 06:00:05.000 327 7863.70 940.44 53915.74 88888.00 2017-11-23 06:00:06.000 327 7863.57 940.49 53915.55 88888.00 2017-11-23 06:00:07.000 327 7863.41 940.54 53915.34 88888.00 2017-11-23 06:00:08.000 327 7863.24 940.59 53915.13 88888.00 2017-11-23 06:00:09.000 327 7863.05 940.65 53914.93 88888.00 2017-11-23 06:00:10.000 327 7862.85 940.71 53914.73 88888.00 2017-11-23 06:00:11.000 327 7862.65 940.75 53914.54 88888.00 2017-11-23 06:00:12.000 327 7862.47 940.78 53914.37 88888.00 2017-11-23 06:00:13.000 327 7862.29 940.82 53914.19 88888.00 2017-11-23 06:00:14.000 327 7862.09 940.87 53914.02 88888.00 2017-11-23 06:00:15.000 327 7861.90 940.91 53913.86 88888.00 2017-11-23 06:00:16.000 327 7861.74 940.97 53913.72 88888.00 2017-11-23 06:00:17.000 327 7861.58 941.05 53913.60 88888.00 2017-11-23 06:00:18.000 327 7861.42 941.11 53913.48 88888.00 2017-11-23 06:00:19.000 327 7861.27 941.14 53913.37 88888.00 2017-11-23 06:00:20.000 327 7861.13 941.17 53913.27 88888.00 2017-11-23 06:00:21.000 327 7861.01 941.20 53913.17 88888.00 2017-11-23 06:00:22.000 327 7860.89 941.24 53913.09 88888.00 2017-11-23 06:00:23.000 327 7860.78 941.28 53912.99 88888.00 2017-11-23 06:00:24.000 327 7860.66 941.29 53912.91 88888.00 2017-11-23 06:00:25.000 327 7860.55 941.31 53912.83 88888.00 2017-11-23 06:00:26.000 327 7860.44 941.33 53912.76 88888.00 2017-11-23 06:00:27.000 327 7860.33 941.34 53912.69 88888.00 2017-11-23 06:00:28.000 327 7860.22 941.34 53912.62 88888.00 2017-11-23 06:00:29.000 327 7860.10 941.35 53912.53 88888.00 2017-11-23 06:00:30.000 327 7860.00 941.36 53912.44 88888.00 2017-11-23 06:00:31.000 327 7859.89 941.36 53912.37 88888.00 2017-11-23 06:00:32.000 327 7859.79 941.37 53912.31 88888.00 2017-11-23 06:00:33.000 327 7859.70 941.37 53912.25 88888.00 2017-11-23 06:00:34.000 327 7859.62 941.34 53912.20 88888.00 2017-11-23 06:00:35.000 327 7859.53 941.32 53912.14 88888.00 2017-11-23 06:00:36.000 327 7859.46 941.30 53912.10 88888.00 2017-11-23 06:00:37.000 327 7859.40 941.26 53912.07 88888.00 2017-11-23 06:00:38.000 327 7859.35 941.21 53912.05 88888.00 2017-11-23 06:00:39.000 327 7859.31 941.17 53912.04 88888.00 2017-11-23 06:00:40.000 327 7859.29 941.14 53912.03 88888.00 2017-11-23 06:00:41.000 327 7859.29 941.10 53912.04 88888.00 2017-11-23 06:00:42.000 327 7859.30 941.06 53912.07 88888.00 2017-11-23 06:00:43.000 327 7859.31 941.02 53912.09 88888.00 2017-11-23 06:00:44.000 327 7859.37 940.96 53912.13 88888.00 2017-11-23 06:00:45.000 327 7859.43 940.89 53912.16 88888.00 2017-11-23 06:00:46.000 327 7859.49 940.82 53912.20 88888.00 2017-11-23 06:00:47.000 327 7859.56 940.75 53912.25 88888.00 2017-11-23 06:00:48.000 327 7859.66 940.66 53912.31 88888.00 2017-11-23 06:00:49.000 327 7859.77 940.57 53912.37 88888.00 2017-11-23 06:00:50.000 327 7859.87 940.48 53912.43 88888.00 2017-11-23 06:00:51.000 327 7859.97 940.39 53912.49 88888.00 2017-11-23 06:00:52.000 327 7860.09 940.28 53912.54 88888.00 2017-11-23 06:00:53.000 327 7860.20 940.15 53912.59 88888.00 2017-11-23 06:00:54.000 327 7860.31 940.01 53912.64 88888.00 2017-11-23 06:00:55.000 327 7860.42 939.89 53912.67 88888.00 2017-11-23 06:00:56.000 327 7860.53 939.79 53912.70 88888.00 2017-11-23 06:00:57.000 327 7860.62 939.69 53912.71 88888.00 2017-11-23 06:00:58.000 327 7860.71 939.59 53912.73 88888.00 2017-11-23 06:00:59.000 327 7860.81 939.48 53912.76 88888.00 2017-11-23 06:01:00.000 327 7860.90 939.37 53912.77 88888.00 2017-11-23 06:01:01.000 327 7860.98 939.26 53912.77 88888.00 2017-11-23 06:01:02.000 327 7861.07 939.16 53912.78 88888.00 2017-11-23 06:01:03.000 327 7861.17 939.08 53912.80 88888.00 2017-11-23 06:01:04.000 327 7861.25 939.00 53912.80 88888.00 2017-11-23 06:01:05.000 327 7861.31 938.94 53912.78 88888.00 2017-11-23 06:01:06.000 327 7861.36 938.88 53912.77 88888.00 2017-11-23 06:01:07.000 327 7861.40 938.80 53912.77 88888.00 2017-11-23 06:01:08.000 327 7861.45 938.72 53912.76 88888.00 2017-11-23 06:01:09.000 327 7861.50 938.66 53912.74 88888.00 2017-11-23 06:01:10.000 327 7861.54 938.61 53912.73 88888.00 2017-11-23 06:01:11.000 327 7861.56 938.57 53912.72 88888.00 2017-11-23 06:01:12.000 327 7861.57 938.54 53912.70 88888.00 2017-11-23 06:01:13.000 327 7861.57 938.53 53912.66 88888.00 2017-11-23 06:01:14.000 327 7861.58 938.53 53912.61 88888.00 2017-11-23 06:01:15.000 327 7861.57 938.53 53912.57 88888.00 2017-11-23 06:01:16.000 327 7861.55 938.53 53912.53 88888.00 2017-11-23 06:01:17.000 327 7861.53 938.51 53912.48 88888.00 2017-11-23 06:01:18.000 327 7861.50 938.49 53912.43 88888.00 2017-11-23 06:01:19.000 327 7861.48 938.49 53912.39 88888.00 2017-11-23 06:01:20.000 327 7861.45 938.49 53912.35 88888.00 2017-11-23 06:01:21.000 327 7861.43 938.48 53912.32 88888.00 2017-11-23 06:01:22.000 327 7861.42 938.47 53912.30 88888.00 2017-11-23 06:01:23.000 327 7861.41 938.48 53912.28 88888.00 2017-11-23 06:01:24.000 327 7861.40 938.47 53912.27 88888.00 2017-11-23 06:01:25.000 327 7861.39 938.46 53912.29 88888.00 2017-11-23 06:01:26.000 327 7861.39 938.45 53912.32 88888.00 2017-11-23 06:01:27.000 327 7861.41 938.43 53912.35 88888.00 2017-11-23 06:01:28.000 327 7861.45 938.41 53912.38 88888.00 2017-11-23 06:01:29.000 327 7861.51 938.39 53912.45 88888.00 2017-11-23 06:01:30.000 327 7861.59 938.36 53912.52 88888.00 2017-11-23 06:01:31.000 327 7861.66 938.32 53912.60 88888.00 2017-11-23 06:01:32.000 327 7861.75 938.27 53912.68 88888.00 2017-11-23 06:01:33.000 327 7861.85 938.21 53912.77 88888.00 2017-11-23 06:01:34.000 327 7861.97 938.17 53912.82 88888.00 2017-11-23 06:01:35.000 327 7862.11 938.13 53912.88 88888.00 2017-11-23 06:01:36.000 327 7862.25 938.08 53912.96 88888.00 2017-11-23 06:01:37.000 327 7862.38 938.05 53913.06 88888.00 2017-11-23 06:01:38.000 327 7862.51 938.00 53913.14 88888.00 2017-11-23 06:01:39.000 327 7862.63 937.92 53913.21 88888.00 2017-11-23 06:01:40.000 327 7862.76 937.86 53913.29 88888.00 2017-11-23 06:01:41.000 327 7862.90 937.80 53913.38 88888.00 2017-11-23 06:01:42.000 327 7863.04 937.75 53913.45 88888.00 2017-11-23 06:01:43.000 327 7863.19 937.68 53913.53 88888.00 2017-11-23 06:01:44.000 327 7863.35 937.64 53913.62 88888.00 2017-11-23 06:01:45.000 327 7863.52 937.59 53913.70 88888.00 2017-11-23 06:01:46.000 327 7863.65 937.54 53913.77 88888.00 2017-11-23 06:01:47.000 327 7863.78 937.48 53913.82 88888.00 2017-11-23 06:01:48.000 327 7863.92 937.42 53913.88 88888.00 2017-11-23 06:01:49.000 327 7864.06 937.35 53913.93 88888.00 2017-11-23 06:01:50.000 327 7864.20 937.28 53913.99 88888.00 2017-11-23 06:01:51.000 327 7864.33 937.22 53914.04 88888.00 2017-11-23 06:01:52.000 327 7864.47 937.14 53914.10 88888.00 2017-11-23 06:01:53.000 327 7864.61 937.06 53914.16 88888.00 2017-11-23 06:01:54.000 327 7864.76 936.98 53914.20 88888.00 2017-11-23 06:01:55.000 327 7864.90 936.89 53914.25 88888.00 2017-11-23 06:01:56.000 327 7865.05 936.81 53914.32 88888.00 2017-11-23 06:01:57.000 327 7865.21 936.71 53914.39 88888.00 2017-11-23 06:01:58.000 327 7865.40 936.61 53914.48 88888.00 2017-11-23 06:01:59.000 327 7865.60 936.52 53914.59 88888.00 2017-11-23 06:02:00.000 327 7865.81 936.43 53914.70 88888.00 2017-11-23 06:02:01.000 327 7866.02 936.31 53914.80 88888.00 2017-11-23 06:02:02.000 327 7866.24 936.21 53914.92 88888.00 2017-11-23 06:02:03.000 327 7866.48 936.11 53915.04 88888.00 2017-11-23 06:02:04.000 327 7866.75 936.00 53915.18 88888.00 2017-11-23 06:02:05.000 327 7867.02 935.89 53915.35 88888.00 2017-11-23 06:02:06.000 327 7867.30 935.77 53915.51 88888.00 2017-11-23 06:02:07.000 327 7867.57 935.63 53915.67 88888.00 2017-11-23 06:02:08.000 327 7867.86 935.48 53915.83 88888.00 2017-11-23 06:02:09.000 327 7868.15 935.34 53916.00 88888.00 2017-11-23 06:02:10.000 327 7868.45 935.20 53916.17 88888.00 2017-11-23 06:02:11.000 327 7868.76 935.06 53916.33 88888.00 2017-11-23 06:02:12.000 327 7869.07 934.91 53916.49 88888.00 2017-11-23 06:02:13.000 327 7869.36 934.74 53916.66 88888.00 2017-11-23 06:02:14.000 327 7869.65 934.58 53916.82 88888.00 2017-11-23 06:02:15.000 327 7869.94 934.43 53916.97 88888.00 2017-11-23 06:02:16.000 327 7870.22 934.27 53917.12 88888.00 2017-11-23 06:02:17.000 327 7870.49 934.12 53917.27 88888.00 2017-11-23 06:02:18.000 327 7870.76 933.98 53917.41 88888.00 2017-11-23 06:02:19.000 327 7871.03 933.84 53917.56 88888.00 2017-11-23 06:02:20.000 327 7871.32 933.71 53917.72 88888.00 2017-11-23 06:02:21.000 327 7871.60 933.57 53917.89 88888.00 2017-11-23 06:02:22.000 327 7871.88 933.42 53918.06 88888.00 2017-11-23 06:02:23.000 327 7872.17 933.27 53918.24 88888.00 2017-11-23 06:02:24.000 327 7872.47 933.14 53918.43 88888.00 2017-11-23 06:02:25.000 327 7872.77 933.01 53918.60 88888.00 2017-11-23 06:02:26.000 327 7873.09 932.89 53918.80 88888.00 2017-11-23 06:02:27.000 327 7873.44 932.78 53919.02 88888.00 2017-11-23 06:02:28.000 327 7873.81 932.67 53919.27 88888.00 2017-11-23 06:02:29.000 327 7874.18 932.56 53919.52 88888.00 2017-11-23 06:02:30.000 327 7874.59 932.46 53919.79 88888.00 2017-11-23 06:02:31.000 327 7875.03 932.35 53920.07 88888.00 2017-11-23 06:02:32.000 327 7875.48 932.25 53920.38 88888.00 2017-11-23 06:02:33.000 327 7875.94 932.14 53920.70 88888.00 2017-11-23 06:02:34.000 327 7876.42 932.01 53921.01 88888.00 2017-11-23 06:02:35.000 327 7876.90 931.88 53921.33 88888.00 2017-11-23 06:02:36.000 327 7877.40 931.74 53921.65 88888.00 2017-11-23 06:02:37.000 327 7877.91 931.61 53921.98 88888.00 2017-11-23 06:02:38.000 327 7878.41 931.47 53922.30 88888.00 2017-11-23 06:02:39.000 327 7878.93 931.32 53922.63 88888.00 2017-11-23 06:02:40.000 327 7879.48 931.17 53922.98 88888.00 2017-11-23 06:02:41.000 327 7880.06 931.03 53923.34 88888.00 2017-11-23 06:02:42.000 327 7880.65 930.89 53923.72 88888.00 2017-11-23 06:02:43.000 327 7881.26 930.75 53924.12 88888.00 2017-11-23 06:02:44.000 327 7881.89 930.61 53924.53 88888.00 2017-11-23 06:02:45.000 327 7882.52 930.46 53924.91 88888.00 2017-11-23 06:02:46.000 327 7883.15 930.32 53925.30 88888.00 2017-11-23 06:02:47.000 327 7883.78 930.16 53925.70 88888.00 2017-11-23 06:02:48.000 327 7884.40 930.01 53926.09 88888.00 2017-11-23 06:02:49.000 327 7885.02 929.88 53926.48 88888.00 2017-11-23 06:02:50.000 327 7885.65 929.72 53926.88 88888.00 2017-11-23 06:02:51.000 327 7886.28 929.54 53927.28 88888.00 2017-11-23 06:02:52.000 327 7886.91 929.38 53927.67 88888.00 2017-11-23 06:02:53.000 327 7887.53 929.19 53928.06 88888.00 2017-11-23 06:02:54.000 327 7888.12 929.01 53928.44 88888.00 2017-11-23 06:02:55.000 327 7888.71 928.82 53928.82 88888.00 2017-11-23 06:02:56.000 327 7889.31 928.61 53929.19 88888.00 2017-11-23 06:02:57.000 327 7889.88 928.40 53929.56 88888.00 2017-11-23 06:02:58.000 327 7890.44 928.19 53929.92 88888.00 2017-11-23 06:02:59.000 327 7891.00 927.97 53930.26 88888.00 2017-11-23 06:03:00.000 327 7891.54 927.74 53930.58 88888.00 2017-11-23 06:03:01.000 327 7892.06 927.52 53930.89 88888.00 2017-11-23 06:03:02.000 327 7892.58 927.30 53931.21 88888.00 2017-11-23 06:03:03.000 327 7893.10 927.08 53931.54 88888.00 2017-11-23 06:03:04.000 327 7893.59 926.85 53931.86 88888.00 2017-11-23 06:03:05.000 327 7894.08 926.61 53932.17 88888.00 2017-11-23 06:03:06.000 327 7894.59 926.36 53932.49 88888.00 2017-11-23 06:03:07.000 327 7895.11 926.12 53932.82 88888.00 2017-11-23 06:03:08.000 327 7895.63 925.87 53933.16 88888.00 2017-11-23 06:03:09.000 327 7896.14 925.62 53933.50 88888.00 2017-11-23 06:03:10.000 327 7896.64 925.37 53933.83 88888.00 2017-11-23 06:03:11.000 327 7897.14 925.12 53934.17 88888.00 2017-11-23 06:03:12.000 327 7897.65 924.88 53934.50 88888.00 2017-11-23 06:03:13.000 327 7898.15 924.62 53934.83 88888.00 2017-11-23 06:03:14.000 327 7898.66 924.37 53935.18 88888.00 2017-11-23 06:03:15.000 327 7899.17 924.11 53935.53 88888.00 2017-11-23 06:03:16.000 327 7899.69 923.85 53935.89 88888.00 2017-11-23 06:03:17.000 327 7900.18 923.60 53936.23 88888.00 2017-11-23 06:03:18.000 327 7900.66 923.37 53936.55 88888.00 2017-11-23 06:03:19.000 327 7901.14 923.15 53936.86 88888.00 2017-11-23 06:03:20.000 327 7901.62 922.93 53937.20 88888.00 2017-11-23 06:03:21.000 327 7902.09 922.70 53937.52 88888.00 2017-11-23 06:03:22.000 327 7902.52 922.47 53937.83 88888.00 2017-11-23 06:03:23.000 327 7902.93 922.24 53938.12 88888.00 2017-11-23 06:03:24.000 327 7903.33 922.00 53938.39 88888.00 2017-11-23 06:03:25.000 327 7903.72 921.79 53938.67 88888.00 2017-11-23 06:03:26.000 327 7904.10 921.61 53938.96 88888.00 2017-11-23 06:03:27.000 327 7904.49 921.46 53939.23 88888.00 2017-11-23 06:03:28.000 327 7904.87 921.32 53939.51 88888.00 2017-11-23 06:03:29.000 327 7905.26 921.19 53939.80 88888.00 2017-11-23 06:03:30.000 327 7905.63 921.07 53940.07 88888.00 2017-11-23 06:03:31.000 327 7905.98 920.98 53940.32 88888.00 2017-11-23 06:03:32.000 327 7906.30 920.89 53940.56 88888.00 2017-11-23 06:03:33.000 327 7906.63 920.80 53940.79 88888.00 2017-11-23 06:03:34.000 327 7906.95 920.71 53941.03 88888.00 2017-11-23 06:03:35.000 327 7907.25 920.64 53941.27 88888.00 2017-11-23 06:03:36.000 327 7907.54 920.57 53941.50 88888.00 2017-11-23 06:03:37.000 327 7907.83 920.52 53941.71 88888.00 2017-11-23 06:03:38.000 327 7908.09 920.46 53941.92 88888.00 2017-11-23 06:03:39.000 327 7908.36 920.42 53942.13 88888.00 2017-11-23 06:03:40.000 327 7908.63 920.39 53942.34 88888.00 2017-11-23 06:03:41.000 327 7908.89 920.35 53942.54 88888.00 2017-11-23 06:03:42.000 327 7909.16 920.30 53942.75 88888.00 2017-11-23 06:03:43.000 327 7909.44 920.28 53943.00 88888.00 2017-11-23 06:03:44.000 327 7909.73 920.25 53943.25 88888.00 2017-11-23 06:03:45.000 327 7910.01 920.22 53943.50 88888.00 2017-11-23 06:03:46.000 327 7910.31 920.18 53943.75 88888.00 2017-11-23 06:03:47.000 327 7910.60 920.12 53944.01 88888.00 2017-11-23 06:03:48.000 327 7910.89 920.06 53944.27 88888.00 2017-11-23 06:03:49.000 327 7911.18 920.00 53944.51 88888.00 2017-11-23 06:03:50.000 327 7911.46 919.94 53944.73 88888.00 2017-11-23 06:03:51.000 327 7911.74 919.87 53944.97 88888.00 2017-11-23 06:03:52.000 327 7912.02 919.82 53945.22 88888.00 2017-11-23 06:03:53.000 327 7912.30 919.76 53945.46 88888.00 2017-11-23 06:03:54.000 327 7912.57 919.70 53945.71 88888.00 2017-11-23 06:03:55.000 327 7912.85 919.65 53945.95 88888.00 2017-11-23 06:03:56.000 327 7913.12 919.62 53946.20 88888.00 2017-11-23 06:03:57.000 327 7913.39 919.58 53946.45 88888.00 2017-11-23 06:03:58.000 327 7913.64 919.55 53946.68 88888.00 2017-11-23 06:03:59.000 327 7913.86 919.51 53946.89 88888.00 2017-11-23 06:04:00.000 327 7914.06 919.45 53947.07 88888.00 2017-11-23 06:04:01.000 327 7914.26 919.39 53947.25 88888.00 2017-11-23 06:04:02.000 327 7914.45 919.35 53947.42 88888.00 2017-11-23 06:04:03.000 327 7914.62 919.30 53947.59 88888.00 2017-11-23 06:04:04.000 327 7914.78 919.25 53947.75 88888.00 2017-11-23 06:04:05.000 327 7914.93 919.19 53947.91 88888.00 2017-11-23 06:04:06.000 327 7915.07 919.15 53948.07 88888.00 2017-11-23 06:04:07.000 327 7915.20 919.12 53948.22 88888.00 2017-11-23 06:04:08.000 327 7915.32 919.09 53948.36 88888.00 2017-11-23 06:04:09.000 327 7915.44 919.07 53948.48 88888.00 2017-11-23 06:04:10.000 327 7915.57 919.07 53948.61 88888.00 2017-11-23 06:04:11.000 327 7915.70 919.08 53948.76 88888.00 2017-11-23 06:04:12.000 327 7915.85 919.11 53948.92 88888.00 2017-11-23 06:04:13.000 327 7916.00 919.14 53949.07 88888.00 2017-11-23 06:04:14.000 327 7916.15 919.17 53949.23 88888.00 2017-11-23 06:04:15.000 327 7916.28 919.18 53949.37 88888.00 2017-11-23 06:04:16.000 327 7916.39 919.20 53949.50 88888.00 2017-11-23 06:04:17.000 327 7916.48 919.21 53949.62 88888.00 2017-11-23 06:04:18.000 327 7916.57 919.22 53949.72 88888.00 2017-11-23 06:04:19.000 327 7916.67 919.23 53949.84 88888.00 2017-11-23 06:04:20.000 327 7916.75 919.26 53949.95 88888.00 2017-11-23 06:04:21.000 327 7916.81 919.28 53950.04 88888.00 2017-11-23 06:04:22.000 327 7916.88 919.32 53950.15 88888.00 2017-11-23 06:04:23.000 327 7916.95 919.36 53950.25 88888.00 2017-11-23 06:04:24.000 327 7917.01 919.41 53950.34 88888.00 2017-11-23 06:04:25.000 327 7917.07 919.46 53950.43 88888.00 2017-11-23 06:04:26.000 327 7917.12 919.51 53950.51 88888.00 2017-11-23 06:04:27.000 327 7917.15 919.57 53950.57 88888.00 2017-11-23 06:04:28.000 327 7917.18 919.65 53950.64 88888.00 2017-11-23 06:04:29.000 327 7917.22 919.76 53950.71 88888.00 2017-11-23 06:04:30.000 327 7917.26 919.87 53950.79 88888.00 2017-11-23 06:04:31.000 327 7917.31 919.97 53950.86 88888.00 2017-11-23 06:04:32.000 327 7917.36 920.08 53950.94 88888.00 2017-11-23 06:04:33.000 327 7917.42 920.20 53951.02 88888.00 2017-11-23 06:04:34.000 327 7917.47 920.32 53951.11 88888.00 2017-11-23 06:04:35.000 327 7917.52 920.46 53951.20 88888.00 2017-11-23 06:04:36.000 327 7917.58 920.59 53951.27 88888.00 2017-11-23 06:04:37.000 327 7917.63 920.73 53951.36 88888.00 2017-11-23 06:04:38.000 327 7917.69 920.86 53951.45 88888.00 2017-11-23 06:04:39.000 327 7917.76 920.99 53951.54 88888.00 2017-11-23 06:04:40.000 327 7917.85 921.12 53951.65 88888.00 2017-11-23 06:04:41.000 327 7917.96 921.26 53951.80 88888.00 2017-11-23 06:04:42.000 327 7918.09 921.39 53951.96 88888.00 2017-11-23 06:04:43.000 327 7918.24 921.52 53952.12 88888.00 2017-11-23 06:04:44.000 327 7918.40 921.65 53952.32 88888.00 2017-11-23 06:04:45.000 327 7918.58 921.78 53952.52 88888.00 2017-11-23 06:04:46.000 327 7918.77 921.92 53952.75 88888.00 2017-11-23 06:04:47.000 327 7918.98 922.05 53952.98 88888.00 2017-11-23 06:04:48.000 327 7919.21 922.18 53953.21 88888.00 2017-11-23 06:04:49.000 327 7919.45 922.35 53953.45 88888.00 2017-11-23 06:04:50.000 327 7919.69 922.52 53953.70 88888.00 2017-11-23 06:04:51.000 327 7919.94 922.68 53953.95 88888.00 2017-11-23 06:04:52.000 327 7920.20 922.85 53954.20 88888.00 2017-11-23 06:04:53.000 327 7920.49 923.04 53954.46 88888.00 2017-11-23 06:04:54.000 327 7920.77 923.22 53954.73 88888.00 2017-11-23 06:04:55.000 327 7921.03 923.40 53954.98 88888.00 2017-11-23 06:04:56.000 327 7921.27 923.56 53955.20 88888.00 2017-11-23 06:04:57.000 327 7921.51 923.71 53955.42 88888.00 2017-11-23 06:04:58.000 327 7921.75 923.88 53955.64 88888.00 2017-11-23 06:04:59.000 327 7921.97 924.06 53955.84 88888.00 2017-11-23 06:05:00.000 327 7922.19 924.26 53956.03 88888.00 2017-11-23 06:05:01.000 327 7922.42 924.49 53956.22 88888.00 2017-11-23 06:05:02.000 327 7922.66 924.74 53956.39 88888.00 2017-11-23 06:05:03.000 327 7922.88 924.99 53956.57 88888.00 2017-11-23 06:05:04.000 327 7923.10 925.23 53956.75 88888.00 2017-11-23 06:05:05.000 327 7923.30 925.45 53956.94 88888.00 2017-11-23 06:05:06.000 327 7923.50 925.66 53957.12 88888.00 2017-11-23 06:05:07.000 327 7923.69 925.88 53957.29 88888.00 2017-11-23 06:05:08.000 327 7923.85 926.09 53957.46 88888.00 2017-11-23 06:05:09.000 327 7924.00 926.29 53957.59 88888.00 2017-11-23 06:05:10.000 327 7924.14 926.50 53957.71 88888.00 2017-11-23 06:05:11.000 327 7924.29 926.73 53957.84 88888.00 2017-11-23 06:05:12.000 327 7924.44 926.96 53957.96 88888.00 2017-11-23 06:05:13.000 327 7924.58 927.18 53958.09 88888.00 2017-11-23 06:05:14.000 327 7924.73 927.40 53958.22 88888.00 2017-11-23 06:05:15.000 327 7924.85 927.62 53958.34 88888.00 2017-11-23 06:05:16.000 327 7924.94 927.81 53958.45 88888.00 2017-11-23 06:05:17.000 327 7925.03 927.99 53958.57 88888.00 2017-11-23 06:05:18.000 327 7925.12 928.16 53958.69 88888.00 2017-11-23 06:05:19.000 327 7925.22 928.34 53958.80 88888.00 2017-11-23 06:05:20.000 327 7925.33 928.52 53958.93 88888.00 2017-11-23 06:05:21.000 327 7925.44 928.72 53959.04 88888.00 2017-11-23 06:05:22.000 327 7925.56 928.93 53959.15 88888.00 2017-11-23 06:05:23.000 327 7925.67 929.13 53959.26 88888.00 2017-11-23 06:05:24.000 327 7925.77 929.31 53959.37 88888.00 2017-11-23 06:05:25.000 327 7925.85 929.49 53959.48 88888.00 2017-11-23 06:05:26.000 327 7925.92 929.64 53959.61 88888.00 2017-11-23 06:05:27.000 327 7925.99 929.74 53959.72 88888.00 2017-11-23 06:05:28.000 327 7926.06 929.83 53959.86 88888.00 2017-11-23 06:05:29.000 327 7926.15 929.92 53960.02 88888.00 2017-11-23 06:05:30.000 327 7926.25 930.00 53960.18 88888.00 2017-11-23 06:05:31.000 327 7926.35 930.06 53960.33 88888.00 2017-11-23 06:05:32.000 327 7926.42 930.13 53960.46 88888.00 2017-11-23 06:05:33.000 327 7926.47 930.20 53960.58 88888.00 2017-11-23 06:05:34.000 327 7926.51 930.23 53960.71 88888.00 2017-11-23 06:05:35.000 327 7926.54 930.23 53960.85 88888.00 2017-11-23 06:05:36.000 327 7926.56 930.21 53961.00 88888.00 2017-11-23 06:05:37.000 327 7926.58 930.19 53961.16 88888.00 2017-11-23 06:05:38.000 327 7926.61 930.19 53961.33 88888.00 2017-11-23 06:05:39.000 327 7926.64 930.22 53961.50 88888.00 2017-11-23 06:05:40.000 327 7926.65 930.27 53961.62 88888.00 2017-11-23 06:05:41.000 327 7926.64 930.33 53961.74 88888.00 2017-11-23 06:05:42.000 327 7926.61 930.38 53961.87 88888.00 2017-11-23 06:05:43.000 327 7926.58 930.43 53962.00 88888.00 2017-11-23 06:05:44.000 327 7926.56 930.46 53962.14 88888.00 2017-11-23 06:05:45.000 327 7926.52 930.46 53962.30 88888.00 2017-11-23 06:05:46.000 327 7926.47 930.46 53962.49 88888.00 2017-11-23 06:05:47.000 327 7926.45 930.49 53962.66 88888.00 2017-11-23 06:05:48.000 327 7926.42 930.53 53962.80 88888.00 2017-11-23 06:05:49.000 327 7926.37 930.59 53962.94 88888.00 2017-11-23 06:05:50.000 327 7926.30 930.71 53963.06 88888.00 2017-11-23 06:05:51.000 327 7926.24 930.88 53963.16 88888.00 2017-11-23 06:05:52.000 327 7926.19 931.05 53963.28 88888.00 2017-11-23 06:05:53.000 327 7926.12 931.19 53963.41 88888.00 2017-11-23 06:05:54.000 327 7926.03 931.36 53963.55 88888.00 2017-11-23 06:05:55.000 327 7925.95 931.55 53963.68 88888.00 2017-11-23 06:05:56.000 327 7925.89 931.77 53963.82 88888.00 2017-11-23 06:05:57.000 327 7925.82 932.04 53963.97 88888.00 2017-11-23 06:05:58.000 327 7925.78 932.32 53964.12 88888.00 2017-11-23 06:05:59.000 327 7925.75 932.61 53964.25 88888.00 2017-11-23 06:06:00.000 327 7925.69 932.92 53964.39 88888.00 2017-11-23 06:06:01.000 327 7925.66 933.23 53964.54 88888.00 2017-11-23 06:06:02.000 327 7925.68 933.56 53964.71 88888.00 2017-11-23 06:06:03.000 327 7925.70 933.89 53964.88 88888.00 2017-11-23 06:06:04.000 327 7925.72 934.22 53965.07 88888.00 2017-11-23 06:06:05.000 327 7925.75 934.55 53965.26 88888.00 2017-11-23 06:06:06.000 327 7925.78 934.88 53965.43 88888.00 2017-11-23 06:06:07.000 327 7925.81 935.19 53965.59 88888.00 2017-11-23 06:06:08.000 327 7925.85 935.49 53965.77 88888.00 2017-11-23 06:06:09.000 327 7925.93 935.75 53965.97 88888.00 2017-11-23 06:06:10.000 327 7926.02 935.98 53966.21 88888.00 2017-11-23 06:06:11.000 327 7926.12 936.21 53966.43 88888.00 2017-11-23 06:06:12.000 327 7926.21 936.47 53966.63 88888.00 2017-11-23 06:06:13.000 327 7926.29 936.73 53966.83 88888.00 2017-11-23 06:06:14.000 327 7926.36 936.95 53967.03 88888.00 2017-11-23 06:06:15.000 327 7926.40 937.16 53967.23 88888.00 2017-11-23 06:06:16.000 327 7926.47 937.36 53967.42 88888.00 2017-11-23 06:06:17.000 327 7926.54 937.57 53967.61 88888.00 2017-11-23 06:06:18.000 327 7926.60 937.78 53967.79 88888.00 2017-11-23 06:06:19.000 327 7926.68 938.00 53967.96 88888.00 2017-11-23 06:06:20.000 327 7926.76 938.26 53968.12 88888.00 2017-11-23 06:06:21.000 327 7926.82 938.54 53968.27 88888.00 2017-11-23 06:06:22.000 327 7926.86 938.84 53968.38 88888.00 2017-11-23 06:06:23.000 327 7926.89 939.15 53968.49 88888.00 2017-11-23 06:06:24.000 327 7926.88 939.42 53968.59 88888.00 2017-11-23 06:06:25.000 327 7926.85 939.67 53968.67 88888.00 2017-11-23 06:06:26.000 327 7926.78 939.91 53968.74 88888.00 2017-11-23 06:06:27.000 327 7926.72 940.15 53968.81 88888.00 2017-11-23 06:06:28.000 327 7926.66 940.36 53968.88 88888.00 2017-11-23 06:06:29.000 327 7926.60 940.54 53968.95 88888.00 2017-11-23 06:06:30.000 327 7926.53 940.72 53969.01 88888.00 2017-11-23 06:06:31.000 327 7926.44 940.95 53969.05 88888.00 2017-11-23 06:06:32.000 327 7926.33 941.21 53969.06 88888.00 2017-11-23 06:06:33.000 327 7926.17 941.47 53969.02 88888.00 2017-11-23 06:06:34.000 327 7925.98 941.71 53968.96 88888.00 2017-11-23 06:06:35.000 327 7925.75 941.94 53968.91 88888.00 2017-11-23 06:06:36.000 327 7925.51 942.13 53968.86 88888.00 2017-11-23 06:06:37.000 327 7925.27 942.28 53968.82 88888.00 2017-11-23 06:06:38.000 327 7925.05 942.45 53968.77 88888.00 2017-11-23 06:06:39.000 327 7924.84 942.65 53968.71 88888.00 2017-11-23 06:06:40.000 327 7924.64 942.86 53968.66 88888.00 2017-11-23 06:06:41.000 327 7924.45 943.09 53968.62 88888.00 2017-11-23 06:06:42.000 327 7924.26 943.34 53968.57 88888.00 2017-11-23 06:06:43.000 327 7924.07 943.60 53968.52 88888.00 2017-11-23 06:06:44.000 327 7923.87 943.84 53968.46 88888.00 2017-11-23 06:06:45.000 327 7923.66 944.04 53968.39 88888.00 2017-11-23 06:06:46.000 327 7923.47 944.22 53968.29 88888.00 2017-11-23 06:06:47.000 327 7923.30 944.39 53968.23 88888.00 2017-11-23 06:06:48.000 327 7923.15 944.55 53968.20 88888.00 2017-11-23 06:06:49.000 327 7923.02 944.73 53968.17 88888.00 2017-11-23 06:06:50.000 327 7922.93 944.94 53968.12 88888.00 2017-11-23 06:06:51.000 327 7922.87 945.17 53968.09 88888.00 2017-11-23 06:06:52.000 327 7922.81 945.39 53968.07 88888.00 2017-11-23 06:06:53.000 327 7922.76 945.59 53968.06 88888.00 2017-11-23 06:06:54.000 327 7922.71 945.75 53968.04 88888.00 2017-11-23 06:06:55.000 327 7922.65 945.92 53968.01 88888.00 2017-11-23 06:06:56.000 327 7922.60 946.08 53967.98 88888.00 2017-11-23 06:06:57.000 327 7922.57 946.23 53967.95 88888.00 2017-11-23 06:06:58.000 327 7922.55 946.39 53967.92 88888.00 2017-11-23 06:06:59.000 327 7922.54 946.55 53967.88 88888.00 2017-11-23 06:07:00.000 327 7922.51 946.74 53967.79 88888.00 2017-11-23 06:07:01.000 327 7922.46 946.96 53967.68 88888.00 2017-11-23 06:07:02.000 327 7922.41 947.24 53967.57 88888.00 2017-11-23 06:07:03.000 327 7922.34 947.54 53967.46 88888.00 2017-11-23 06:07:04.000 327 7922.24 947.83 53967.30 88888.00 2017-11-23 06:07:05.000 327 7922.11 948.14 53967.13 88888.00 2017-11-23 06:07:06.000 327 7921.98 948.47 53966.96 88888.00 2017-11-23 06:07:07.000 327 7921.83 948.80 53966.79 88888.00 2017-11-23 06:07:08.000 327 7921.71 949.14 53966.63 88888.00 2017-11-23 06:07:09.000 327 7921.61 949.50 53966.50 88888.00 2017-11-23 06:07:10.000 327 7921.53 949.89 53966.39 88888.00 2017-11-23 06:07:11.000 327 7921.46 950.30 53966.28 88888.00 2017-11-23 06:07:12.000 327 7921.40 950.72 53966.16 88888.00 2017-11-23 06:07:13.000 327 7921.34 951.15 53966.04 88888.00 2017-11-23 06:07:14.000 327 7921.27 951.60 53965.89 88888.00 2017-11-23 06:07:15.000 327 7921.17 952.05 53965.72 88888.00 2017-11-23 06:07:16.000 327 7921.06 952.47 53965.57 88888.00 2017-11-23 06:07:17.000 327 7920.94 952.88 53965.42 88888.00 2017-11-23 06:07:18.000 327 7920.85 953.29 53965.28 88888.00 2017-11-23 06:07:19.000 327 7920.77 953.70 53965.14 88888.00 2017-11-23 06:07:20.000 327 7920.67 954.12 53965.00 88888.00 2017-11-23 06:07:21.000 327 7920.58 954.54 53964.86 88888.00 2017-11-23 06:07:22.000 327 7920.50 954.95 53964.74 88888.00 2017-11-23 06:07:23.000 327 7920.42 955.33 53964.64 88888.00 2017-11-23 06:07:24.000 327 7920.36 955.68 53964.57 88888.00 2017-11-23 06:07:25.000 327 7920.30 955.99 53964.49 88888.00 2017-11-23 06:07:26.000 327 7920.23 956.24 53964.41 88888.00 2017-11-23 06:07:27.000 327 7920.19 956.46 53964.36 88888.00 2017-11-23 06:07:28.000 327 7920.17 956.65 53964.34 88888.00 2017-11-23 06:07:29.000 327 7920.17 956.83 53964.33 88888.00 2017-11-23 06:07:30.000 327 7920.23 957.01 53964.34 88888.00 2017-11-23 06:07:31.000 327 7920.34 957.19 53964.39 88888.00 2017-11-23 06:07:32.000 327 7920.47 957.39 53964.46 88888.00 2017-11-23 06:07:33.000 327 7920.64 957.60 53964.54 88888.00 2017-11-23 06:07:34.000 327 7920.83 957.81 53964.61 88888.00 2017-11-23 06:07:35.000 327 7921.04 958.01 53964.68 88888.00 2017-11-23 06:07:36.000 327 7921.24 958.22 53964.73 88888.00 2017-11-23 06:07:37.000 327 7921.44 958.47 53964.75 88888.00 2017-11-23 06:07:38.000 327 7921.63 958.74 53964.72 88888.00 2017-11-23 06:07:39.000 327 7921.77 959.03 53964.66 88888.00 2017-11-23 06:07:40.000 327 7921.89 959.35 53964.58 88888.00 2017-11-23 06:07:41.000 327 7921.98 959.67 53964.47 88888.00 2017-11-23 06:07:42.000 327 7922.05 959.98 53964.34 88888.00 2017-11-23 06:07:43.000 327 7922.07 960.25 53964.19 88888.00 2017-11-23 06:07:44.000 327 7922.08 960.49 53964.02 88888.00 2017-11-23 06:07:45.000 327 7922.04 960.70 53963.84 88888.00 2017-11-23 06:07:46.000 327 7921.97 960.90 53963.64 88888.00 2017-11-23 06:07:47.000 327 7921.89 961.08 53963.43 88888.00 2017-11-23 06:07:48.000 327 7921.80 961.22 53963.21 88888.00 2017-11-23 06:07:49.000 327 7921.69 961.35 53962.98 88888.00 2017-11-23 06:07:50.000 327 7921.58 961.48 53962.77 88888.00 2017-11-23 06:07:51.000 327 7921.49 961.58 53962.58 88888.00 2017-11-23 06:07:52.000 327 7921.43 961.65 53962.39 88888.00 2017-11-23 06:07:53.000 327 7921.39 961.67 53962.24 88888.00 2017-11-23 06:07:54.000 327 7921.38 961.68 53962.10 88888.00 2017-11-23 06:07:55.000 327 7921.38 961.68 53961.95 88888.00 2017-11-23 06:07:56.000 327 7921.38 961.67 53961.81 88888.00 2017-11-23 06:07:57.000 327 7921.40 961.64 53961.67 88888.00 2017-11-23 06:07:58.000 327 7921.44 961.59 53961.53 88888.00 2017-11-23 06:07:59.000 327 7921.51 961.56 53961.40 88888.00 2017-11-23 06:08:00.000 327 7921.59 961.54 53961.27 88888.00 2017-11-23 06:08:01.000 327 7921.68 961.51 53961.13 88888.00 2017-11-23 06:08:02.000 327 7921.76 961.49 53960.98 88888.00 2017-11-23 06:08:03.000 327 7921.85 961.51 53960.81 88888.00 2017-11-23 06:08:04.000 327 7921.91 961.55 53960.62 88888.00 2017-11-23 06:08:05.000 327 7921.96 961.61 53960.42 88888.00 2017-11-23 06:08:06.000 327 7922.00 961.66 53960.20 88888.00 2017-11-23 06:08:07.000 327 7922.03 961.71 53959.97 88888.00 2017-11-23 06:08:08.000 327 7922.02 961.77 53959.71 88888.00 2017-11-23 06:08:09.000 327 7922.01 961.83 53959.45 88888.00 2017-11-23 06:08:10.000 327 7922.01 961.92 53959.19 88888.00 2017-11-23 06:08:11.000 327 7922.02 962.05 53958.93 88888.00 2017-11-23 06:08:12.000 327 7922.00 962.19 53958.66 88888.00 2017-11-23 06:08:13.000 327 7921.97 962.36 53958.38 88888.00 2017-11-23 06:08:14.000 327 7921.93 962.56 53958.10 88888.00 2017-11-23 06:08:15.000 327 7921.85 962.78 53957.79 88888.00 2017-11-23 06:08:16.000 327 7921.76 963.01 53957.48 88888.00 2017-11-23 06:08:17.000 327 7921.64 963.22 53957.16 88888.00 2017-11-23 06:08:18.000 327 7921.50 963.42 53956.84 88888.00 2017-11-23 06:08:19.000 327 7921.33 963.61 53956.50 88888.00 2017-11-23 06:08:20.000 327 7921.14 963.76 53956.16 88888.00 2017-11-23 06:08:21.000 327 7920.94 963.89 53955.83 88888.00 2017-11-23 06:08:22.000 327 7920.74 964.00 53955.53 88888.00 2017-11-23 06:08:23.000 327 7920.57 964.12 53955.24 88888.00 2017-11-23 06:08:24.000 327 7920.39 964.26 53954.95 88888.00 2017-11-23 06:08:25.000 327 7920.23 964.39 53954.66 88888.00 2017-11-23 06:08:26.000 327 7920.07 964.51 53954.40 88888.00 2017-11-23 06:08:27.000 327 7919.93 964.60 53954.16 88888.00 2017-11-23 06:08:28.000 327 7919.82 964.68 53953.95 88888.00 2017-11-23 06:08:29.000 327 7919.74 964.76 53953.76 88888.00 2017-11-23 06:08:30.000 327 7919.69 964.85 53953.59 88888.00 2017-11-23 06:08:31.000 327 7919.67 964.95 53953.44 88888.00 2017-11-23 06:08:32.000 327 7919.68 965.04 53953.30 88888.00 2017-11-23 06:08:33.000 327 7919.71 965.12 53953.16 88888.00 2017-11-23 06:08:34.000 327 7919.73 965.20 53953.01 88888.00 2017-11-23 06:08:35.000 327 7919.77 965.28 53952.87 88888.00 2017-11-23 06:08:36.000 327 7919.84 965.37 53952.75 88888.00 2017-11-23 06:08:37.000 327 7919.91 965.47 53952.62 88888.00 2017-11-23 06:08:38.000 327 7919.98 965.58 53952.50 88888.00 2017-11-23 06:08:39.000 327 7920.05 965.71 53952.36 88888.00 2017-11-23 06:08:40.000 327 7920.12 965.83 53952.22 88888.00 2017-11-23 06:08:41.000 327 7920.18 965.95 53952.08 88888.00 2017-11-23 06:08:42.000 327 7920.21 966.06 53951.89 88888.00 2017-11-23 06:08:43.000 327 7920.24 966.18 53951.67 88888.00 2017-11-23 06:08:44.000 327 7920.26 966.31 53951.47 88888.00 2017-11-23 06:08:45.000 327 7920.27 966.45 53951.26 88888.00 2017-11-23 06:08:46.000 327 7920.29 966.61 53951.05 88888.00 2017-11-23 06:08:47.000 327 7920.34 966.77 53950.85 88888.00 2017-11-23 06:08:48.000 327 7920.37 966.92 53950.63 88888.00 2017-11-23 06:08:49.000 327 7920.38 967.08 53950.41 88888.00 2017-11-23 06:08:50.000 327 7920.38 967.25 53950.20 88888.00 2017-11-23 06:08:51.000 327 7920.39 967.42 53949.98 88888.00 2017-11-23 06:08:52.000 327 7920.38 967.57 53949.76 88888.00 2017-11-23 06:08:53.000 327 7920.38 967.71 53949.57 88888.00 2017-11-23 06:08:54.000 327 7920.38 967.80 53949.40 88888.00 2017-11-23 06:08:55.000 327 7920.39 967.86 53949.23 88888.00 2017-11-23 06:08:56.000 327 7920.41 967.88 53949.09 88888.00 2017-11-23 06:08:57.000 327 7920.44 967.88 53948.95 88888.00 2017-11-23 06:08:58.000 327 7920.46 967.83 53948.80 88888.00 2017-11-23 06:08:59.000 327 7920.50 967.74 53948.66 88888.00 2017-11-23 06:09:00.000 327 7920.56 967.65 53948.54 88888.00 2017-11-23 06:09:01.000 327 7920.61 967.58 53948.40 88888.00 2017-11-23 06:09:02.000 327 7920.67 967.52 53948.25 88888.00 2017-11-23 06:09:03.000 327 7920.72 967.49 53948.10 88888.00 2017-11-23 06:09:04.000 327 7920.76 967.47 53947.94 88888.00 2017-11-23 06:09:05.000 327 7920.79 967.42 53947.76 88888.00 2017-11-23 06:09:06.000 327 7920.81 967.37 53947.59 88888.00 2017-11-23 06:09:07.000 327 7920.82 967.33 53947.41 88888.00 2017-11-23 06:09:08.000 327 7920.82 967.27 53947.23 88888.00 2017-11-23 06:09:09.000 327 7920.82 967.18 53947.05 88888.00 2017-11-23 06:09:10.000 327 7920.79 967.05 53946.85 88888.00 2017-11-23 06:09:11.000 327 7920.73 966.90 53946.62 88888.00 2017-11-23 06:09:12.000 327 7920.68 966.72 53946.42 88888.00 2017-11-23 06:09:13.000 327 7920.62 966.50 53946.22 88888.00 2017-11-23 06:09:14.000 327 7920.55 966.25 53946.00 88888.00 2017-11-23 06:09:15.000 327 7920.47 965.99 53945.79 88888.00 2017-11-23 06:09:16.000 327 7920.40 965.71 53945.56 88888.00 2017-11-23 06:09:17.000 327 7920.33 965.43 53945.34 88888.00 2017-11-23 06:09:18.000 327 7920.31 965.14 53945.15 88888.00 2017-11-23 06:09:19.000 327 7920.31 964.85 53944.97 88888.00 2017-11-23 06:09:20.000 327 7920.30 964.56 53944.78 88888.00 2017-11-23 06:09:21.000 327 7920.25 964.27 53944.56 88888.00 2017-11-23 06:09:22.000 327 7920.18 963.99 53944.34 88888.00 2017-11-23 06:09:23.000 327 7920.12 963.75 53944.10 88888.00 2017-11-23 06:09:24.000 327 7920.07 963.54 53943.86 88888.00 2017-11-23 06:09:25.000 327 7920.03 963.36 53943.64 88888.00 2017-11-23 06:09:26.000 327 7919.99 963.21 53943.43 88888.00 2017-11-23 06:09:27.000 327 7919.93 963.10 53943.20 88888.00 2017-11-23 06:09:28.000 327 7919.85 963.02 53942.94 88888.00 2017-11-23 06:09:29.000 327 7919.74 962.98 53942.62 88888.00 2017-11-23 06:09:30.000 327 7919.59 962.99 53942.30 88888.00 2017-11-23 06:09:31.000 327 7919.44 963.04 53941.98 88888.00 2017-11-23 06:09:32.000 327 7919.30 963.12 53941.67 88888.00 2017-11-23 06:09:33.000 327 7919.15 963.20 53941.38 88888.00 2017-11-23 06:09:34.000 327 7919.00 963.30 53941.09 88888.00 2017-11-23 06:09:35.000 327 7918.87 963.47 53940.80 88888.00 2017-11-23 06:09:36.000 327 7918.73 963.69 53940.51 88888.00 2017-11-23 06:09:37.000 327 7918.59 963.90 53940.23 88888.00 2017-11-23 06:09:38.000 327 7918.47 964.09 53939.97 88888.00 2017-11-23 06:09:39.000 327 7918.38 964.27 53939.74 88888.00 2017-11-23 06:09:40.000 327 7918.28 964.47 53939.51 88888.00 2017-11-23 06:09:41.000 327 7918.18 964.64 53939.25 88888.00 2017-11-23 06:09:42.000 327 7918.04 964.76 53938.96 88888.00 2017-11-23 06:09:43.000 327 7917.84 964.83 53938.65 88888.00 2017-11-23 06:09:44.000 327 7917.60 964.88 53938.29 88888.00 2017-11-23 06:09:45.000 327 7917.35 964.89 53937.93 88888.00 2017-11-23 06:09:46.000 327 7917.09 964.87 53937.61 88888.00 2017-11-23 06:09:47.000 327 7916.84 964.81 53937.29 88888.00 2017-11-23 06:09:48.000 327 7916.57 964.70 53936.96 88888.00 2017-11-23 06:09:49.000 327 7916.30 964.56 53936.66 88888.00 2017-11-23 06:09:50.000 327 7916.02 964.39 53936.37 88888.00 2017-11-23 06:09:51.000 327 7915.75 964.15 53936.08 88888.00 2017-11-23 06:09:52.000 327 7915.48 963.88 53935.80 88888.00 2017-11-23 06:09:53.000 327 7915.22 963.60 53935.54 88888.00 2017-11-23 06:09:54.000 327 7914.98 963.28 53935.29 88888.00 2017-11-23 06:09:55.000 327 7914.77 962.94 53935.08 88888.00 2017-11-23 06:09:56.000 327 7914.58 962.60 53934.89 88888.00 2017-11-23 06:09:57.000 327 7914.44 962.25 53934.73 88888.00 2017-11-23 06:09:58.000 327 7914.33 961.89 53934.58 88888.00 2017-11-23 06:09:59.000 327 7914.24 961.53 53934.42 88888.00 2017-11-23 06:10:00.000 327 7914.16 961.18 53934.25 88888.00 2017-11-23 06:10:01.000 327 7914.09 960.85 53934.08 88888.00 2017-11-23 06:10:02.000 327 7914.03 960.53 53933.89 88888.00 2017-11-23 06:10:03.000 327 7913.97 960.20 53933.72 88888.00 2017-11-23 06:10:04.000 327 7913.91 959.90 53933.54 88888.00 2017-11-23 06:10:05.000 327 7913.85 959.63 53933.36 88888.00 2017-11-23 06:10:06.000 327 7913.79 959.41 53933.14 88888.00 2017-11-23 06:10:07.000 327 7913.72 959.22 53932.93 88888.00 2017-11-23 06:10:08.000 327 7913.65 959.05 53932.71 88888.00 2017-11-23 06:10:09.000 327 7913.56 958.93 53932.48 88888.00 2017-11-23 06:10:10.000 327 7913.46 958.89 53932.24 88888.00 2017-11-23 06:10:11.000 327 7913.33 958.89 53931.98 88888.00 2017-11-23 06:10:12.000 327 7913.20 958.93 53931.70 88888.00 2017-11-23 06:10:13.000 327 7913.04 959.00 53931.42 88888.00 2017-11-23 06:10:14.000 327 7912.85 959.08 53931.14 88888.00 2017-11-23 06:10:15.000 327 7912.64 959.18 53930.84 88888.00 2017-11-23 06:10:16.000 327 7912.40 959.28 53930.53 88888.00 2017-11-23 06:10:17.000 327 7912.13 959.37 53930.20 88888.00 2017-11-23 06:10:18.000 327 7911.84 959.44 53929.85 88888.00 2017-11-23 06:10:19.000 327 7911.52 959.51 53929.50 88888.00 2017-11-23 06:10:20.000 327 7911.20 959.57 53929.14 88888.00 2017-11-23 06:10:21.000 327 7910.86 959.64 53928.79 88888.00 2017-11-23 06:10:22.000 327 7910.49 959.70 53928.43 88888.00 2017-11-23 06:10:23.000 327 7910.10 959.75 53928.04 88888.00 2017-11-23 06:10:24.000 327 7909.72 959.77 53927.67 88888.00 2017-11-23 06:10:25.000 327 7909.37 959.77 53927.35 88888.00 2017-11-23 06:10:26.000 327 7909.03 959.72 53927.04 88888.00 2017-11-23 06:10:27.000 327 7908.69 959.66 53926.71 88888.00 2017-11-23 06:10:28.000 327 7908.34 959.59 53926.38 88888.00 2017-11-23 06:10:29.000 327 7907.99 959.53 53926.06 88888.00 2017-11-23 06:10:30.000 327 7907.67 959.47 53925.75 88888.00 2017-11-23 06:10:31.000 327 7907.37 959.44 53925.45 88888.00 2017-11-23 06:10:32.000 327 7907.08 959.41 53925.18 88888.00 2017-11-23 06:10:33.000 327 7906.81 959.37 53924.93 88888.00 2017-11-23 06:10:34.000 327 7906.58 959.31 53924.71 88888.00 2017-11-23 06:10:35.000 327 7906.36 959.21 53924.52 88888.00 2017-11-23 06:10:36.000 327 7906.15 959.10 53924.35 88888.00 2017-11-23 06:10:37.000 327 7905.97 959.00 53924.16 88888.00 2017-11-23 06:10:38.000 327 7905.79 958.92 53923.97 88888.00 2017-11-23 06:10:39.000 327 7905.61 958.83 53923.80 88888.00 2017-11-23 06:10:40.000 327 7905.45 958.76 53923.64 88888.00 2017-11-23 06:10:41.000 327 7905.31 958.67 53923.48 88888.00 2017-11-23 06:10:42.000 327 7905.17 958.58 53923.33 88888.00 2017-11-23 06:10:43.000 327 7905.02 958.47 53923.18 88888.00 2017-11-23 06:10:44.000 327 7904.86 958.38 53923.02 88888.00 2017-11-23 06:10:45.000 327 7904.69 958.30 53922.83 88888.00 2017-11-23 06:10:46.000 327 7904.51 958.24 53922.63 88888.00 2017-11-23 06:10:47.000 327 7904.33 958.17 53922.45 88888.00 2017-11-23 06:10:48.000 327 7904.13 958.11 53922.25 88888.00 2017-11-23 06:10:49.000 327 7903.91 958.04 53922.04 88888.00 2017-11-23 06:10:50.000 327 7903.69 957.95 53921.82 88888.00 2017-11-23 06:10:51.000 327 7903.45 957.87 53921.60 88888.00 2017-11-23 06:10:52.000 327 7903.22 957.80 53921.39 88888.00 2017-11-23 06:10:53.000 327 7903.02 957.72 53921.22 88888.00 2017-11-23 06:10:54.000 327 7902.82 957.64 53921.07 88888.00 2017-11-23 06:10:55.000 327 7902.62 957.55 53920.91 88888.00 2017-11-23 06:10:56.000 327 7902.44 957.45 53920.75 88888.00 2017-11-23 06:10:57.000 327 7902.28 957.36 53920.62 88888.00 2017-11-23 06:10:58.000 327 7902.13 957.28 53920.54 88888.00 2017-11-23 06:10:59.000 327 7902.00 957.20 53920.46 88888.00 2017-11-23 06:11:00.000 327 7901.89 957.12 53920.39 88888.00 2017-11-23 06:11:01.000 327 7901.78 957.06 53920.34 88888.00 2017-11-23 06:11:02.000 327 7901.67 957.00 53920.29 88888.00 2017-11-23 06:11:03.000 327 7901.54 956.95 53920.24 88888.00 2017-11-23 06:11:04.000 327 7901.41 956.93 53920.18 88888.00 2017-11-23 06:11:05.000 327 7901.27 956.92 53920.11 88888.00 2017-11-23 06:11:06.000 327 7901.11 956.93 53920.02 88888.00 2017-11-23 06:11:07.000 327 7900.92 956.93 53919.91 88888.00 2017-11-23 06:11:08.000 327 7900.71 956.95 53919.80 88888.00 2017-11-23 06:11:09.000 327 7900.52 956.97 53919.70 88888.00 2017-11-23 06:11:10.000 327 7900.33 956.99 53919.62 88888.00 2017-11-23 06:11:11.000 327 7900.15 957.00 53919.56 88888.00 2017-11-23 06:11:12.000 327 7899.96 956.97 53919.51 88888.00 2017-11-23 06:11:13.000 327 7899.78 956.93 53919.47 88888.00 2017-11-23 06:11:14.000 327 7899.60 956.87 53919.44 88888.00 2017-11-23 06:11:15.000 327 7899.43 956.80 53919.39 88888.00 2017-11-23 06:11:16.000 327 7899.25 956.71 53919.35 88888.00 2017-11-23 06:11:17.000 327 7899.06 956.61 53919.32 88888.00 2017-11-23 06:11:18.000 327 7898.88 956.49 53919.28 88888.00 2017-11-23 06:11:19.000 327 7898.73 956.36 53919.25 88888.00 2017-11-23 06:11:20.000 327 7898.61 956.23 53919.27 88888.00 2017-11-23 06:11:21.000 327 7898.49 956.08 53919.30 88888.00 2017-11-23 06:11:22.000 327 7898.42 955.92 53919.33 88888.00 2017-11-23 06:11:23.000 327 7898.36 955.77 53919.36 88888.00 2017-11-23 06:11:24.000 327 7898.31 955.62 53919.40 88888.00 2017-11-23 06:11:25.000 327 7898.29 955.46 53919.45 88888.00 2017-11-23 06:11:26.000 327 7898.28 955.29 53919.50 88888.00 2017-11-23 06:11:27.000 327 7898.28 955.12 53919.56 88888.00 2017-11-23 06:11:28.000 327 7898.31 954.96 53919.59 88888.00 2017-11-23 06:11:29.000 327 7898.32 954.80 53919.61 88888.00 2017-11-23 06:11:30.000 327 7898.32 954.65 53919.64 88888.00 2017-11-23 06:11:31.000 327 7898.34 954.49 53919.67 88888.00 2017-11-23 06:11:32.000 327 7898.35 954.32 53919.69 88888.00 2017-11-23 06:11:33.000 327 7898.32 954.17 53919.68 88888.00 2017-11-23 06:11:34.000 327 7898.28 954.06 53919.66 88888.00 2017-11-23 06:11:35.000 327 7898.23 953.94 53919.62 88888.00 2017-11-23 06:11:36.000 327 7898.15 953.83 53919.56 88888.00 2017-11-23 06:11:37.000 327 7898.07 953.73 53919.50 88888.00 2017-11-23 06:11:38.000 327 7897.97 953.63 53919.45 88888.00 2017-11-23 06:11:39.000 327 7897.87 953.52 53919.39 88888.00 2017-11-23 06:11:40.000 327 7897.77 953.42 53919.31 88888.00 2017-11-23 06:11:41.000 327 7897.67 953.32 53919.23 88888.00 2017-11-23 06:11:42.000 327 7897.57 953.24 53919.17 88888.00 2017-11-23 06:11:43.000 327 7897.47 953.16 53919.11 88888.00 2017-11-23 06:11:44.000 327 7897.35 953.10 53919.04 88888.00 2017-11-23 06:11:45.000 327 7897.23 953.04 53918.96 88888.00 2017-11-23 06:11:46.000 327 7897.11 953.01 53918.87 88888.00 2017-11-23 06:11:47.000 327 7896.98 953.01 53918.76 88888.00 2017-11-23 06:11:48.000 327 7896.83 953.00 53918.65 88888.00 2017-11-23 06:11:49.000 327 7896.67 953.03 53918.54 88888.00 2017-11-23 06:11:50.000 327 7896.51 953.10 53918.45 88888.00 2017-11-23 06:11:51.000 327 7896.35 953.19 53918.36 88888.00 2017-11-23 06:11:52.000 327 7896.16 953.29 53918.23 88888.00 2017-11-23 06:11:53.000 327 7895.96 953.40 53918.10 88888.00 2017-11-23 06:11:54.000 327 7895.78 953.54 53918.00 88888.00 2017-11-23 06:11:55.000 327 7895.60 953.68 53917.91 88888.00 2017-11-23 06:11:56.000 327 7895.39 953.84 53917.81 88888.00 2017-11-23 06:11:57.000 327 7895.19 953.99 53917.72 88888.00 2017-11-23 06:11:58.000 327 7894.99 954.15 53917.64 88888.00 2017-11-23 06:11:59.000 327 7894.79 954.33 53917.57 88888.00 2017-11-23 06:12:00.000 327 7894.61 954.53 53917.53 88888.00 2017-11-23 06:12:01.000 327 7894.43 954.74 53917.50 88888.00 2017-11-23 06:12:02.000 327 7894.26 954.96 53917.45 88888.00 2017-11-23 06:12:03.000 327 7894.10 955.18 53917.41 88888.00 2017-11-23 06:12:04.000 327 7893.96 955.39 53917.41 88888.00 2017-11-23 06:12:05.000 327 7893.84 955.63 53917.42 88888.00 2017-11-23 06:12:06.000 327 7893.72 955.88 53917.42 88888.00 2017-11-23 06:12:07.000 327 7893.60 956.10 53917.41 88888.00 2017-11-23 06:12:08.000 327 7893.45 956.31 53917.39 88888.00 2017-11-23 06:12:09.000 327 7893.29 956.50 53917.37 88888.00 2017-11-23 06:12:10.000 327 7893.11 956.69 53917.32 88888.00 2017-11-23 06:12:11.000 327 7892.90 956.87 53917.25 88888.00 2017-11-23 06:12:12.000 327 7892.66 957.04 53917.16 88888.00 2017-11-23 06:12:13.000 327 7892.42 957.19 53917.07 88888.00 2017-11-23 06:12:14.000 327 7892.16 957.33 53916.99 88888.00 2017-11-23 06:12:15.000 327 7891.89 957.45 53916.91 88888.00 2017-11-23 06:12:16.000 327 7891.63 957.57 53916.82 88888.00 2017-11-23 06:12:17.000 327 7891.38 957.68 53916.75 88888.00 2017-11-23 06:12:18.000 327 7891.14 957.80 53916.70 88888.00 2017-11-23 06:12:19.000 327 7890.92 957.91 53916.65 88888.00 2017-11-23 06:12:20.000 327 7890.70 958.03 53916.59 88888.00 2017-11-23 06:12:21.000 327 7890.50 958.18 53916.55 88888.00 2017-11-23 06:12:22.000 327 7890.33 958.32 53916.51 88888.00 2017-11-23 06:12:23.000 327 7890.15 958.45 53916.47 88888.00 2017-11-23 06:12:24.000 327 7889.96 958.58 53916.41 88888.00 2017-11-23 06:12:25.000 327 7889.77 958.73 53916.34 88888.00 2017-11-23 06:12:26.000 327 7889.60 958.86 53916.29 88888.00 2017-11-23 06:12:27.000 327 7889.47 958.99 53916.26 88888.00 2017-11-23 06:12:28.000 327 7889.36 959.13 53916.24 88888.00 2017-11-23 06:12:29.000 327 7889.27 959.28 53916.25 88888.00 2017-11-23 06:12:30.000 327 7889.20 959.43 53916.25 88888.00 2017-11-23 06:12:31.000 327 7889.17 959.56 53916.27 88888.00 2017-11-23 06:12:32.000 327 7889.16 959.70 53916.32 88888.00 2017-11-23 06:12:33.000 327 7889.19 959.85 53916.38 88888.00 2017-11-23 06:12:34.000 327 7889.23 959.97 53916.44 88888.00 2017-11-23 06:12:35.000 327 7889.27 960.08 53916.52 88888.00 2017-11-23 06:12:36.000 327 7889.31 960.20 53916.56 88888.00 2017-11-23 06:12:37.000 327 7889.35 960.32 53916.60 88888.00 2017-11-23 06:12:38.000 327 7889.38 960.46 53916.64 88888.00 2017-11-23 06:12:39.000 327 7889.39 960.59 53916.65 88888.00 2017-11-23 06:12:40.000 327 7889.37 960.73 53916.64 88888.00 2017-11-23 06:12:41.000 327 7889.33 960.88 53916.61 88888.00 2017-11-23 06:12:42.000 327 7889.27 961.02 53916.57 88888.00 2017-11-23 06:12:43.000 327 7889.18 961.18 53916.53 88888.00 2017-11-23 06:12:44.000 327 7889.06 961.36 53916.46 88888.00 2017-11-23 06:12:45.000 327 7888.93 961.57 53916.37 88888.00 2017-11-23 06:12:46.000 327 7888.77 961.81 53916.26 88888.00 2017-11-23 06:12:47.000 327 7888.57 962.07 53916.14 88888.00 2017-11-23 06:12:48.000 327 7888.35 962.34 53916.00 88888.00 2017-11-23 06:12:49.000 327 7888.11 962.64 53915.86 88888.00 2017-11-23 06:12:50.000 327 7887.87 962.96 53915.71 88888.00 2017-11-23 06:12:51.000 327 7887.63 963.26 53915.56 88888.00 2017-11-23 06:12:52.000 327 7887.39 963.58 53915.43 88888.00 2017-11-23 06:12:53.000 327 7887.14 963.90 53915.31 88888.00 2017-11-23 06:12:54.000 327 7886.87 964.20 53915.17 88888.00 2017-11-23 06:12:55.000 327 7886.60 964.50 53915.01 88888.00 2017-11-23 06:12:56.000 327 7886.34 964.82 53914.88 88888.00 2017-11-23 06:12:57.000 327 7886.09 965.14 53914.74 88888.00 2017-11-23 06:12:58.000 327 7885.84 965.44 53914.60 88888.00 2017-11-23 06:12:59.000 327 7885.60 965.75 53914.47 88888.00 2017-11-23 06:13:00.000 327 7885.37 966.04 53914.36 88888.00 2017-11-23 06:13:01.000 327 7885.15 966.32 53914.25 88888.00 2017-11-23 06:13:02.000 327 7884.93 966.56 53914.15 88888.00 2017-11-23 06:13:03.000 327 7884.74 966.79 53914.05 88888.00 2017-11-23 06:13:04.000 327 7884.56 967.00 53913.94 88888.00 2017-11-23 06:13:05.000 327 7884.38 967.19 53913.82 88888.00 2017-11-23 06:13:06.000 327 7884.18 967.35 53913.71 88888.00 2017-11-23 06:13:07.000 327 7883.99 967.51 53913.59 88888.00 2017-11-23 06:13:08.000 327 7883.81 967.65 53913.47 88888.00 2017-11-23 06:13:09.000 327 7883.61 967.76 53913.33 88888.00 2017-11-23 06:13:10.000 327 7883.38 967.85 53913.18 88888.00 2017-11-23 06:13:11.000 327 7883.15 967.94 53913.04 88888.00 2017-11-23 06:13:12.000 327 7882.93 968.00 53912.90 88888.00 2017-11-23 06:13:13.000 327 7882.72 968.02 53912.78 88888.00 2017-11-23 06:13:14.000 327 7882.54 968.02 53912.69 88888.00 2017-11-23 06:13:15.000 327 7882.39 968.00 53912.63 88888.00 2017-11-23 06:13:16.000 327 7882.25 967.96 53912.57 88888.00 2017-11-23 06:13:17.000 327 7882.15 967.89 53912.54 88888.00 2017-11-23 06:13:18.000 327 7882.08 967.79 53912.54 88888.00 2017-11-23 06:13:19.000 327 7882.02 967.66 53912.55 88888.00 2017-11-23 06:13:20.000 327 7881.99 967.53 53912.60 88888.00 2017-11-23 06:13:21.000 327 7881.99 967.37 53912.66 88888.00 2017-11-23 06:13:22.000 327 7882.01 967.16 53912.73 88888.00 2017-11-23 06:13:23.000 327 7882.04 966.96 53912.79 88888.00 2017-11-23 06:13:24.000 327 7882.04 966.78 53912.86 88888.00 2017-11-23 06:13:25.000 327 7882.05 966.59 53912.91 88888.00 2017-11-23 06:13:26.000 327 7882.06 966.38 53912.95 88888.00 2017-11-23 06:13:27.000 327 7882.05 966.19 53912.96 88888.00 2017-11-23 06:13:28.000 327 7882.00 966.02 53912.96 88888.00 2017-11-23 06:13:29.000 327 7881.95 965.87 53912.95 88888.00 2017-11-23 06:13:30.000 327 7881.86 965.75 53912.93 88888.00 2017-11-23 06:13:31.000 327 7881.76 965.64 53912.89 88888.00 2017-11-23 06:13:32.000 327 7881.65 965.54 53912.83 88888.00 2017-11-23 06:13:33.000 327 7881.51 965.45 53912.78 88888.00 2017-11-23 06:13:34.000 327 7881.36 965.37 53912.74 88888.00 2017-11-23 06:13:35.000 327 7881.20 965.30 53912.68 88888.00 2017-11-23 06:13:36.000 327 7881.02 965.25 53912.59 88888.00 2017-11-23 06:13:37.000 327 7880.85 965.23 53912.50 88888.00 2017-11-23 06:13:38.000 327 7880.66 965.22 53912.43 88888.00 2017-11-23 06:13:39.000 327 7880.47 965.20 53912.34 88888.00 2017-11-23 06:13:40.000 327 7880.27 965.20 53912.24 88888.00 2017-11-23 06:13:41.000 327 7880.05 965.23 53912.15 88888.00 2017-11-23 06:13:42.000 327 7879.82 965.29 53912.04 88888.00 2017-11-23 06:13:43.000 327 7879.59 965.34 53911.92 88888.00 2017-11-23 06:13:44.000 327 7879.35 965.42 53911.81 88888.00 2017-11-23 06:13:45.000 327 7879.09 965.49 53911.70 88888.00 2017-11-23 06:13:46.000 327 7878.82 965.56 53911.58 88888.00 2017-11-23 06:13:47.000 327 7878.55 965.64 53911.45 88888.00 2017-11-23 06:13:48.000 327 7878.28 965.72 53911.31 88888.00 2017-11-23 06:13:49.000 327 7878.01 965.78 53911.20 88888.00 2017-11-23 06:13:50.000 327 7877.75 965.83 53911.11 88888.00 2017-11-23 06:13:51.000 327 7877.50 965.87 53911.02 88888.00 2017-11-23 06:13:52.000 327 7877.26 965.93 53910.93 88888.00 2017-11-23 06:13:53.000 327 7877.05 966.00 53910.84 88888.00 2017-11-23 06:13:54.000 327 7876.84 966.09 53910.77 88888.00 2017-11-23 06:13:55.000 327 7876.64 966.17 53910.72 88888.00 2017-11-23 06:13:56.000 327 7876.45 966.24 53910.66 88888.00 2017-11-23 06:13:57.000 327 7876.26 966.31 53910.60 88888.00 2017-11-23 06:13:58.000 327 7876.07 966.36 53910.53 88888.00 2017-11-23 06:13:59.000 327 7875.87 966.39 53910.46 88888.00 2017-11-23 06:14:00.000 327 7875.68 966.41 53910.41 88888.00 2017-11-23 06:14:01.000 327 7875.51 966.41 53910.35 88888.00 2017-11-23 06:14:02.000 327 7875.35 966.40 53910.29 88888.00 2017-11-23 06:14:03.000 327 7875.17 966.38 53910.25 88888.00 2017-11-23 06:14:04.000 327 7874.99 966.37 53910.21 88888.00 2017-11-23 06:14:05.000 327 7874.83 966.34 53910.15 88888.00 2017-11-23 06:14:06.000 327 7874.68 966.30 53910.11 88888.00 2017-11-23 06:14:07.000 327 7874.51 966.26 53910.08 88888.00 2017-11-23 06:14:08.000 327 7874.34 966.21 53910.04 88888.00 2017-11-23 06:14:09.000 327 7874.16 966.13 53909.99 88888.00 2017-11-23 06:14:10.000 327 7873.96 966.03 53909.94 88888.00 2017-11-23 06:14:11.000 327 7873.77 965.92 53909.88 88888.00 2017-11-23 06:14:12.000 327 7873.58 965.81 53909.82 88888.00 2017-11-23 06:14:13.000 327 7873.40 965.70 53909.79 88888.00 2017-11-23 06:14:14.000 327 7873.21 965.59 53909.75 88888.00 2017-11-23 06:14:15.000 327 7873.03 965.49 53909.70 88888.00 2017-11-23 06:14:16.000 327 7872.86 965.41 53909.66 88888.00 2017-11-23 06:14:17.000 327 7872.71 965.36 53909.64 88888.00 2017-11-23 06:14:18.000 327 7872.59 965.34 53909.63 88888.00 2017-11-23 06:14:19.000 327 7872.51 965.35 53909.64 88888.00 2017-11-23 06:14:20.000 327 7872.44 965.39 53909.69 88888.00 2017-11-23 06:14:21.000 327 7872.38 965.43 53909.76 88888.00 2017-11-23 06:14:22.000 327 7872.36 965.47 53909.83 88888.00 2017-11-23 06:14:23.000 327 7872.36 965.51 53909.90 88888.00 2017-11-23 06:14:24.000 327 7872.36 965.55 53909.98 88888.00 2017-11-23 06:14:25.000 327 7872.35 965.58 53910.04 88888.00 2017-11-23 06:14:26.000 327 7872.33 965.59 53910.08 88888.00 2017-11-23 06:14:27.000 327 7872.29 965.59 53910.12 88888.00 2017-11-23 06:14:28.000 327 7872.24 965.57 53910.16 88888.00 2017-11-23 06:14:29.000 327 7872.19 965.57 53910.19 88888.00 2017-11-23 06:14:30.000 327 7872.12 965.59 53910.21 88888.00 2017-11-23 06:14:31.000 327 7872.03 965.60 53910.23 88888.00 2017-11-23 06:14:32.000 327 7871.92 965.60 53910.21 88888.00 2017-11-23 06:14:33.000 327 7871.78 965.59 53910.16 88888.00 2017-11-23 06:14:34.000 327 7871.60 965.60 53910.11 88888.00 2017-11-23 06:14:35.000 327 7871.37 965.61 53910.06 88888.00 2017-11-23 06:14:36.000 327 7871.13 965.62 53909.98 88888.00 2017-11-23 06:14:37.000 327 7870.89 965.64 53909.91 88888.00 2017-11-23 06:14:38.000 327 7870.65 965.64 53909.86 88888.00 2017-11-23 06:14:39.000 327 7870.41 965.64 53909.82 88888.00 2017-11-23 06:14:40.000 327 7870.17 965.62 53909.80 88888.00 2017-11-23 06:14:41.000 327 7869.92 965.57 53909.77 88888.00 2017-11-23 06:14:42.000 327 7869.65 965.54 53909.75 88888.00 2017-11-23 06:14:43.000 327 7869.39 965.51 53909.71 88888.00 2017-11-23 06:14:44.000 327 7869.12 965.46 53909.67 88888.00 2017-11-23 06:14:45.000 327 7868.83 965.39 53909.64 88888.00 2017-11-23 06:14:46.000 327 7868.54 965.33 53909.62 88888.00 2017-11-23 06:14:47.000 327 7868.25 965.26 53909.61 88888.00 2017-11-23 06:14:48.000 327 7867.98 965.19 53909.60 88888.00 2017-11-23 06:14:49.000 327 7867.70 965.12 53909.59 88888.00 2017-11-23 06:14:50.000 327 7867.42 965.03 53909.57 88888.00 2017-11-23 06:14:51.000 327 7867.15 964.95 53909.56 88888.00 2017-11-23 06:14:52.000 327 7866.90 964.90 53909.57 88888.00 2017-11-23 06:14:53.000 327 7866.68 964.88 53909.59 88888.00 2017-11-23 06:14:54.000 327 7866.48 964.83 53909.63 88888.00 2017-11-23 06:14:55.000 327 7866.30 964.75 53909.68 88888.00 2017-11-23 06:14:56.000 327 7866.13 964.68 53909.75 88888.00 2017-11-23 06:14:57.000 327 7865.97 964.58 53909.81 88888.00 2017-11-23 06:14:58.000 327 7865.84 964.47 53909.86 88888.00 2017-11-23 06:14:59.000 327 7865.71 964.39 53909.90 88888.00 2017-11-23 06:15:00.000 327 7865.59 964.30 53909.92 88888.00 2017-11-23 06:15:01.000 327 7865.47 964.20 53909.93 88888.00 2017-11-23 06:15:02.000 327 7865.35 964.10 53909.93 88888.00 2017-11-23 06:15:03.000 327 7865.22 964.00 53909.93 88888.00 2017-11-23 06:15:04.000 327 7865.11 963.91 53909.94 88888.00 2017-11-23 06:15:05.000 327 7865.03 963.85 53909.95 88888.00 2017-11-23 06:15:06.000 327 7864.99 963.82 53909.98 88888.00 2017-11-23 06:15:07.000 327 7864.95 963.78 53910.02 88888.00 2017-11-23 06:15:08.000 327 7864.91 963.72 53910.06 88888.00 2017-11-23 06:15:09.000 327 7864.88 963.68 53910.09 88888.00 2017-11-23 06:15:10.000 327 7864.84 963.63 53910.09 88888.00 2017-11-23 06:15:11.000 327 7864.79 963.59 53910.09 88888.00 2017-11-23 06:15:12.000 327 7864.74 963.56 53910.11 88888.00 2017-11-23 06:15:13.000 327 7864.70 963.53 53910.13 88888.00 2017-11-23 06:15:14.000 327 7864.65 963.50 53910.14 88888.00 2017-11-23 06:15:15.000 327 7864.58 963.49 53910.12 88888.00 2017-11-23 06:15:16.000 327 7864.50 963.51 53910.11 88888.00 2017-11-23 06:15:17.000 327 7864.43 963.52 53910.12 88888.00 2017-11-23 06:15:18.000 327 7864.37 963.53 53910.11 88888.00 2017-11-23 06:15:19.000 327 7864.32 963.54 53910.09 88888.00 2017-11-23 06:15:20.000 327 7864.29 963.56 53910.10 88888.00 2017-11-23 06:15:21.000 327 7864.29 963.60 53910.12 88888.00 2017-11-23 06:15:22.000 327 7864.26 963.63 53910.13 88888.00 2017-11-23 06:15:23.000 327 7864.23 963.65 53910.15 88888.00 2017-11-23 06:15:24.000 327 7864.22 963.66 53910.14 88888.00 2017-11-23 06:15:25.000 327 7864.18 963.66 53910.13 88888.00 2017-11-23 06:15:26.000 327 7864.10 963.66 53910.11 88888.00 2017-11-23 06:15:27.000 327 7864.03 963.66 53910.07 88888.00 2017-11-23 06:15:28.000 327 7863.99 963.68 53910.05 88888.00 2017-11-23 06:15:29.000 327 7863.95 963.71 53910.03 88888.00 2017-11-23 06:15:30.000 327 7863.91 963.75 53909.99 88888.00 2017-11-23 06:15:31.000 327 7863.88 963.79 53909.96 88888.00 2017-11-23 06:15:32.000 327 7863.85 963.83 53909.95 88888.00 2017-11-23 06:15:33.000 327 7863.81 963.88 53909.91 88888.00 2017-11-23 06:15:34.000 327 7863.77 963.92 53909.87 88888.00 2017-11-23 06:15:35.000 327 7863.72 963.93 53909.84 88888.00 2017-11-23 06:15:36.000 327 7863.67 963.92 53909.82 88888.00 2017-11-23 06:15:37.000 327 7863.63 963.89 53909.80 88888.00 2017-11-23 06:15:38.000 327 7863.57 963.85 53909.79 88888.00 2017-11-23 06:15:39.000 327 7863.51 963.80 53909.77 88888.00 2017-11-23 06:15:40.000 327 7863.43 963.73 53909.76 88888.00 2017-11-23 06:15:41.000 327 7863.35 963.64 53909.75 88888.00 2017-11-23 06:15:42.000 327 7863.27 963.55 53909.71 88888.00 2017-11-23 06:15:43.000 327 7863.18 963.46 53909.66 88888.00 2017-11-23 06:15:44.000 327 7863.10 963.38 53909.64 88888.00 2017-11-23 06:15:45.000 327 7863.03 963.31 53909.64 88888.00 2017-11-23 06:15:46.000 327 7862.97 963.24 53909.64 88888.00 2017-11-23 06:15:47.000 327 7862.93 963.18 53909.64 88888.00 2017-11-23 06:15:48.000 327 7862.89 963.12 53909.64 88888.00 2017-11-23 06:15:49.000 327 7862.83 963.07 53909.61 88888.00 2017-11-23 06:15:50.000 327 7862.75 963.02 53909.57 88888.00 2017-11-23 06:15:51.000 327 7862.66 962.96 53909.52 88888.00 2017-11-23 06:15:52.000 327 7862.56 962.90 53909.46 88888.00 2017-11-23 06:15:53.000 327 7862.46 962.84 53909.39 88888.00 2017-11-23 06:15:54.000 327 7862.37 962.80 53909.36 88888.00 2017-11-23 06:15:55.000 327 7862.24 962.75 53909.31 88888.00 2017-11-23 06:15:56.000 327 7862.08 962.68 53909.23 88888.00 2017-11-23 06:15:57.000 327 7861.92 962.61 53909.16 88888.00 2017-11-23 06:15:58.000 327 7861.77 962.54 53909.11 88888.00 2017-11-23 06:15:59.000 327 7861.63 962.50 53909.04 88888.00 2017-11-23 06:16:00.000 327 7861.48 962.47 53908.97 88888.00 2017-11-23 06:16:01.000 327 7861.32 962.43 53908.92 88888.00 2017-11-23 06:16:02.000 327 7861.18 962.38 53908.89 88888.00 2017-11-23 06:16:03.000 327 7861.05 962.35 53908.86 88888.00 2017-11-23 06:16:04.000 327 7860.94 962.32 53908.86 88888.00 2017-11-23 06:16:05.000 327 7860.86 962.30 53908.85 88888.00 2017-11-23 06:16:06.000 327 7860.80 962.31 53908.84 88888.00 2017-11-23 06:16:07.000 327 7860.76 962.33 53908.84 88888.00 2017-11-23 06:16:08.000 327 7860.72 962.36 53908.86 88888.00 2017-11-23 06:16:09.000 327 7860.68 962.37 53908.87 88888.00 2017-11-23 06:16:10.000 327 7860.67 962.40 53908.88 88888.00 2017-11-23 06:16:11.000 327 7860.65 962.43 53908.90 88888.00 2017-11-23 06:16:12.000 327 7860.64 962.42 53908.91 88888.00 2017-11-23 06:16:13.000 327 7860.64 962.38 53908.93 88888.00 2017-11-23 06:16:14.000 327 7860.64 962.32 53908.94 88888.00 2017-11-23 06:16:15.000 327 7860.63 962.24 53908.96 88888.00 2017-11-23 06:16:16.000 327 7860.64 962.14 53909.00 88888.00 2017-11-23 06:16:17.000 327 7860.65 962.04 53909.04 88888.00 2017-11-23 06:16:18.000 327 7860.66 961.95 53909.10 88888.00 2017-11-23 06:16:19.000 327 7860.69 961.84 53909.18 88888.00 2017-11-23 06:16:20.000 327 7860.75 961.73 53909.27 88888.00 2017-11-23 06:16:21.000 327 7860.81 961.62 53909.36 88888.00 2017-11-23 06:16:22.000 327 7860.89 961.51 53909.45 88888.00 2017-11-23 06:16:23.000 327 7860.97 961.41 53909.53 88888.00 2017-11-23 06:16:24.000 327 7861.06 961.31 53909.60 88888.00 2017-11-23 06:16:25.000 327 7861.16 961.20 53909.69 88888.00 2017-11-23 06:16:26.000 327 7861.27 961.10 53909.79 88888.00 2017-11-23 06:16:27.000 327 7861.39 961.00 53909.91 88888.00 2017-11-23 06:16:28.000 327 7861.54 960.91 53910.01 88888.00 2017-11-23 06:16:29.000 327 7861.70 960.81 53910.10 88888.00 2017-11-23 06:16:30.000 327 7861.84 960.73 53910.19 88888.00 2017-11-23 06:16:31.000 327 7861.96 960.64 53910.28 88888.00 2017-11-23 06:16:32.000 327 7862.09 960.53 53910.35 88888.00 2017-11-23 06:16:33.000 327 7862.19 960.40 53910.40 88888.00 2017-11-23 06:16:34.000 327 7862.27 960.28 53910.46 88888.00 2017-11-23 06:16:35.000 327 7862.37 960.18 53910.52 88888.00 2017-11-23 06:16:36.000 327 7862.49 960.09 53910.57 88888.00 2017-11-23 06:16:37.000 327 7862.56 959.96 53910.62 88888.00 2017-11-23 06:16:38.000 327 7862.61 959.82 53910.66 88888.00 2017-11-23 06:16:39.000 327 7862.68 959.69 53910.72 88888.00 2017-11-23 06:16:40.000 327 7862.74 959.55 53910.77 88888.00 2017-11-23 06:16:41.000 327 7862.80 959.44 53910.82 88888.00 2017-11-23 06:16:42.000 327 7862.90 959.35 53910.88 88888.00 2017-11-23 06:16:43.000 327 7862.99 959.28 53910.93 88888.00 2017-11-23 06:16:44.000 327 7863.07 959.21 53910.96 88888.00 2017-11-23 06:16:45.000 327 7863.15 959.16 53910.99 88888.00 2017-11-23 06:16:46.000 327 7863.23 959.09 53911.04 88888.00 2017-11-23 06:16:47.000 327 7863.31 959.00 53911.09 88888.00 2017-11-23 06:16:48.000 327 7863.39 958.92 53911.12 88888.00 2017-11-23 06:16:49.000 327 7863.47 958.82 53911.18 88888.00 2017-11-23 06:16:50.000 327 7863.57 958.69 53911.24 88888.00 2017-11-23 06:16:51.000 327 7863.66 958.55 53911.30 88888.00 2017-11-23 06:16:52.000 327 7863.75 958.41 53911.36 88888.00 2017-11-23 06:16:53.000 327 7863.85 958.28 53911.42 88888.00 2017-11-23 06:16:54.000 327 7863.97 958.16 53911.48 88888.00 2017-11-23 06:16:55.000 327 7864.08 958.04 53911.53 88888.00 2017-11-23 06:16:56.000 327 7864.18 957.94 53911.59 88888.00 2017-11-23 06:16:57.000 327 7864.29 957.85 53911.66 88888.00 2017-11-23 06:16:58.000 327 7864.42 957.76 53911.71 88888.00 2017-11-23 06:16:59.000 327 7864.56 957.68 53911.75 88888.00 2017-11-23 06:17:00.000 327 7864.68 957.60 53911.80 88888.00 2017-11-23 06:17:01.000 327 7864.78 957.52 53911.84 88888.00 2017-11-23 06:17:02.000 327 7864.86 957.42 53911.87 88888.00 2017-11-23 06:17:03.000 327 7864.95 957.33 53911.90 88888.00 2017-11-23 06:17:04.000 327 7865.05 957.23 53911.92 88888.00 2017-11-23 06:17:05.000 327 7865.12 957.13 53911.94 88888.00 2017-11-23 06:17:06.000 327 7865.18 957.04 53911.96 88888.00 2017-11-23 06:17:07.000 327 7865.25 956.96 53911.99 88888.00 2017-11-23 06:17:08.000 327 7865.35 956.89 53912.04 88888.00 2017-11-23 06:17:09.000 327 7865.45 956.83 53912.11 88888.00 2017-11-23 06:17:10.000 327 7865.57 956.75 53912.18 88888.00 2017-11-23 06:17:11.000 327 7865.70 956.67 53912.27 88888.00 2017-11-23 06:17:12.000 327 7865.84 956.59 53912.36 88888.00 2017-11-23 06:17:13.000 327 7866.00 956.51 53912.45 88888.00 2017-11-23 06:17:14.000 327 7866.15 956.43 53912.55 88888.00 2017-11-23 06:17:15.000 327 7866.30 956.37 53912.65 88888.00 2017-11-23 06:17:16.000 327 7866.44 956.31 53912.71 88888.00 2017-11-23 06:17:17.000 327 7866.57 956.24 53912.77 88888.00 2017-11-23 06:17:18.000 327 7866.72 956.16 53912.84 88888.00 2017-11-23 06:17:19.000 327 7866.88 956.09 53912.95 88888.00 2017-11-23 06:17:20.000 327 7867.03 956.01 53913.05 88888.00 2017-11-23 06:17:21.000 327 7867.17 955.92 53913.16 88888.00 2017-11-23 06:17:22.000 327 7867.32 955.81 53913.27 88888.00 2017-11-23 06:17:23.000 327 7867.46 955.72 53913.38 88888.00 2017-11-23 06:17:24.000 327 7867.59 955.62 53913.49 88888.00 2017-11-23 06:17:25.000 327 7867.72 955.52 53913.59 88888.00 2017-11-23 06:17:26.000 327 7867.86 955.43 53913.70 88888.00 2017-11-23 06:17:27.000 327 7868.00 955.36 53913.82 88888.00 2017-11-23 06:17:28.000 327 7868.14 955.29 53913.93 88888.00 2017-11-23 06:17:29.000 327 7868.26 955.23 53914.02 88888.00 2017-11-23 06:17:30.000 327 7868.40 955.20 53914.11 88888.00 2017-11-23 06:17:31.000 327 7868.56 955.16 53914.24 88888.00 2017-11-23 06:17:32.000 327 7868.72 955.11 53914.39 88888.00 2017-11-23 06:17:33.000 327 7868.88 955.05 53914.53 88888.00 2017-11-23 06:17:34.000 327 7869.03 955.01 53914.66 88888.00 2017-11-23 06:17:35.000 327 7869.19 954.97 53914.78 88888.00 2017-11-23 06:17:36.000 327 7869.34 954.92 53914.93 88888.00 2017-11-23 06:17:37.000 327 7869.48 954.87 53915.07 88888.00 2017-11-23 06:17:38.000 327 7869.63 954.81 53915.22 88888.00 2017-11-23 06:17:39.000 327 7869.79 954.73 53915.37 88888.00 2017-11-23 06:17:40.000 327 7869.96 954.65 53915.52 88888.00 2017-11-23 06:17:41.000 327 7870.15 954.59 53915.69 88888.00 2017-11-23 06:17:42.000 327 7870.35 954.52 53915.86 88888.00 2017-11-23 06:17:43.000 327 7870.53 954.47 53916.02 88888.00 2017-11-23 06:17:44.000 327 7870.71 954.43 53916.18 88888.00 2017-11-23 06:17:45.000 327 7870.90 954.39 53916.32 88888.00 2017-11-23 06:17:46.000 327 7871.08 954.36 53916.47 88888.00 2017-11-23 06:17:47.000 327 7871.25 954.33 53916.60 88888.00 2017-11-23 06:17:48.000 327 7871.43 954.33 53916.73 88888.00 2017-11-23 06:17:49.000 327 7871.60 954.33 53916.86 88888.00 2017-11-23 06:17:50.000 327 7871.75 954.33 53917.00 88888.00 2017-11-23 06:17:51.000 327 7871.90 954.32 53917.14 88888.00 2017-11-23 06:17:52.000 327 7872.05 954.33 53917.26 88888.00 2017-11-23 06:17:53.000 327 7872.21 954.34 53917.40 88888.00 2017-11-23 06:17:54.000 327 7872.38 954.35 53917.54 88888.00 2017-11-23 06:17:55.000 327 7872.53 954.36 53917.67 88888.00 2017-11-23 06:17:56.000 327 7872.69 954.38 53917.80 88888.00 2017-11-23 06:17:57.000 327 7872.85 954.39 53917.95 88888.00 2017-11-23 06:17:58.000 327 7872.97 954.39 53918.08 88888.00 2017-11-23 06:17:59.000 327 7873.07 954.41 53918.18 88888.00 2017-11-23 06:18:00.000 327 7873.18 954.42 53918.29 88888.00 2017-11-23 06:18:01.000 327 7873.27 954.43 53918.39 88888.00 2017-11-23 06:18:02.000 327 7873.34 954.46 53918.46 88888.00 2017-11-23 06:18:03.000 327 7873.41 954.50 53918.53 88888.00 2017-11-23 06:18:04.000 327 7873.46 954.54 53918.60 88888.00 2017-11-23 06:18:05.000 327 7873.51 954.59 53918.68 88888.00 2017-11-23 06:18:06.000 327 7873.57 954.65 53918.79 88888.00 2017-11-23 06:18:07.000 327 7873.64 954.71 53918.91 88888.00 2017-11-23 06:18:08.000 327 7873.70 954.75 53919.00 88888.00 2017-11-23 06:18:09.000 327 7873.74 954.79 53919.09 88888.00 2017-11-23 06:18:10.000 327 7873.77 954.83 53919.19 88888.00 2017-11-23 06:18:11.000 327 7873.79 954.86 53919.27 88888.00 2017-11-23 06:18:12.000 327 7873.81 954.90 53919.34 88888.00 2017-11-23 06:18:13.000 327 7873.82 954.93 53919.41 88888.00 2017-11-23 06:18:14.000 327 7873.81 954.97 53919.50 88888.00 2017-11-23 06:18:15.000 327 7873.79 954.99 53919.56 88888.00 2017-11-23 06:18:16.000 327 7873.74 955.00 53919.63 88888.00 2017-11-23 06:18:17.000 327 7873.69 955.03 53919.71 88888.00 2017-11-23 06:18:18.000 327 7873.66 955.05 53919.79 88888.00 2017-11-23 06:18:19.000 327 7873.63 955.05 53919.88 88888.00 2017-11-23 06:18:20.000 327 7873.61 955.05 53919.99 88888.00 2017-11-23 06:18:21.000 327 7873.60 955.06 53920.09 88888.00 2017-11-23 06:18:22.000 327 7873.57 955.06 53920.18 88888.00 2017-11-23 06:18:23.000 327 7873.54 955.04 53920.29 88888.00 2017-11-23 06:18:24.000 327 7873.51 955.00 53920.39 88888.00 2017-11-23 06:18:25.000 327 7873.46 954.95 53920.49 88888.00 2017-11-23 06:18:26.000 327 7873.40 954.89 53920.57 88888.00 2017-11-23 06:18:27.000 327 7873.34 954.82 53920.66 88888.00 2017-11-23 06:18:28.000 327 7873.29 954.75 53920.76 88888.00 2017-11-23 06:18:29.000 327 7873.23 954.68 53920.86 88888.00 2017-11-23 06:18:30.000 327 7873.17 954.61 53920.96 88888.00 2017-11-23 06:18:31.000 327 7873.12 954.53 53921.06 88888.00 2017-11-23 06:18:32.000 327 7873.05 954.46 53921.18 88888.00 2017-11-23 06:18:33.000 327 7873.00 954.39 53921.29 88888.00 2017-11-23 06:18:34.000 327 7872.95 954.32 53921.38 88888.00 2017-11-23 06:18:35.000 327 7872.90 954.27 53921.48 88888.00 2017-11-23 06:18:36.000 327 7872.88 954.23 53921.57 88888.00 2017-11-23 06:18:37.000 327 7872.86 954.19 53921.68 88888.00 2017-11-23 06:18:38.000 327 7872.84 954.16 53921.80 88888.00 2017-11-23 06:18:39.000 327 7872.82 954.13 53921.90 88888.00 2017-11-23 06:18:40.000 327 7872.79 954.12 53922.01 88888.00 2017-11-23 06:18:41.000 327 7872.78 954.11 53922.13 88888.00 2017-11-23 06:18:42.000 327 7872.78 954.08 53922.22 88888.00 2017-11-23 06:18:43.000 327 7872.77 954.05 53922.32 88888.00 2017-11-23 06:18:44.000 327 7872.76 954.03 53922.41 88888.00 2017-11-23 06:18:45.000 327 7872.75 954.02 53922.50 88888.00 2017-11-23 06:18:46.000 327 7872.75 954.02 53922.62 88888.00 2017-11-23 06:18:47.000 327 7872.76 954.03 53922.73 88888.00 2017-11-23 06:18:48.000 327 7872.78 954.03 53922.83 88888.00 2017-11-23 06:18:49.000 327 7872.80 954.06 53922.93 88888.00 2017-11-23 06:18:50.000 327 7872.83 954.10 53923.05 88888.00 2017-11-23 06:18:51.000 327 7872.84 954.13 53923.14 88888.00 2017-11-23 06:18:52.000 327 7872.84 954.16 53923.22 88888.00 2017-11-23 06:18:53.000 327 7872.82 954.16 53923.30 88888.00 2017-11-23 06:18:54.000 327 7872.79 954.17 53923.37 88888.00 2017-11-23 06:18:55.000 327 7872.75 954.20 53923.42 88888.00 2017-11-23 06:18:56.000 327 7872.70 954.22 53923.46 88888.00 2017-11-23 06:18:57.000 327 7872.63 954.23 53923.50 88888.00 2017-11-23 06:18:58.000 327 7872.55 954.26 53923.54 88888.00 2017-11-23 06:18:59.000 327 7872.48 954.29 53923.57 88888.00 2017-11-23 06:19:00.000 327 7872.40 954.30 53923.63 88888.00 2017-11-23 06:19:01.000 327 7872.32 954.30 53923.69 88888.00 2017-11-23 06:19:02.000 327 7872.24 954.31 53923.74 88888.00 2017-11-23 06:19:03.000 327 7872.17 954.33 53923.79 88888.00 2017-11-23 06:19:04.000 327 7872.09 954.34 53923.84 88888.00 2017-11-23 06:19:05.000 327 7872.02 954.34 53923.89 88888.00 2017-11-23 06:19:06.000 327 7871.95 954.33 53923.95 88888.00 2017-11-23 06:19:07.000 327 7871.85 954.32 53924.00 88888.00 2017-11-23 06:19:08.000 327 7871.73 954.31 53924.05 88888.00 2017-11-23 06:19:09.000 327 7871.62 954.30 53924.10 88888.00 2017-11-23 06:19:10.000 327 7871.52 954.27 53924.15 88888.00 2017-11-23 06:19:11.000 327 7871.41 954.25 53924.20 88888.00 2017-11-23 06:19:12.000 327 7871.30 954.25 53924.25 88888.00 2017-11-23 06:19:13.000 327 7871.19 954.25 53924.29 88888.00 2017-11-23 06:19:14.000 327 7871.07 954.26 53924.33 88888.00 2017-11-23 06:19:15.000 327 7870.96 954.27 53924.38 88888.00 2017-11-23 06:19:16.000 327 7870.84 954.30 53924.41 88888.00 2017-11-23 06:19:17.000 327 7870.72 954.34 53924.44 88888.00 2017-11-23 06:19:18.000 327 7870.60 954.38 53924.47 88888.00 2017-11-23 06:19:19.000 327 7870.47 954.40 53924.50 88888.00 2017-11-23 06:19:20.000 327 7870.33 954.43 53924.51 88888.00 2017-11-23 06:19:21.000 327 7870.16 954.46 53924.50 88888.00 2017-11-23 06:19:22.000 327 7870.00 954.49 53924.48 88888.00 2017-11-23 06:19:23.000 327 7869.82 954.53 53924.46 88888.00 2017-11-23 06:19:24.000 327 7869.65 954.58 53924.44 88888.00 2017-11-23 06:19:25.000 327 7869.45 954.62 53924.40 88888.00 2017-11-23 06:19:26.000 327 7869.25 954.68 53924.36 88888.00 2017-11-23 06:19:27.000 327 7869.06 954.75 53924.32 88888.00 2017-11-23 06:19:28.000 327 7868.87 954.80 53924.29 88888.00 2017-11-23 06:19:29.000 327 7868.66 954.86 53924.27 88888.00 2017-11-23 06:19:30.000 327 7868.46 954.92 53924.24 88888.00 2017-11-23 06:19:31.000 327 7868.28 954.97 53924.21 88888.00 2017-11-23 06:19:32.000 327 7868.07 955.00 53924.20 88888.00 2017-11-23 06:19:33.000 327 7867.89 955.03 53924.21 88888.00 2017-11-23 06:19:34.000 327 7867.74 955.06 53924.21 88888.00 2017-11-23 06:19:35.000 327 7867.59 955.09 53924.24 88888.00 2017-11-23 06:19:36.000 327 7867.45 955.11 53924.30 88888.00 2017-11-23 06:19:37.000 327 7867.33 955.12 53924.34 88888.00 2017-11-23 06:19:38.000 327 7867.23 955.11 53924.40 88888.00 2017-11-23 06:19:39.000 327 7867.14 955.09 53924.48 88888.00 2017-11-23 06:19:40.000 327 7867.05 955.07 53924.55 88888.00 2017-11-23 06:19:41.000 327 7866.93 955.05 53924.61 88888.00 2017-11-23 06:19:42.000 327 7866.81 955.02 53924.66 88888.00 2017-11-23 06:19:43.000 327 7866.69 954.97 53924.71 88888.00 2017-11-23 06:19:44.000 327 7866.57 954.91 53924.77 88888.00 2017-11-23 06:19:45.000 327 7866.45 954.86 53924.82 88888.00 2017-11-23 06:19:46.000 327 7866.36 954.81 53924.87 88888.00 2017-11-23 06:19:47.000 327 7866.26 954.75 53924.93 88888.00 2017-11-23 06:19:48.000 327 7866.16 954.69 53924.99 88888.00 2017-11-23 06:19:49.000 327 7866.07 954.65 53925.04 88888.00 2017-11-23 06:19:50.000 327 7865.96 954.61 53925.05 88888.00 2017-11-23 06:19:51.000 327 7865.83 954.59 53925.06 88888.00 2017-11-23 06:19:52.000 327 7865.70 954.59 53925.07 88888.00 2017-11-23 06:19:53.000 327 7865.59 954.61 53925.10 88888.00 2017-11-23 06:19:54.000 327 7865.48 954.64 53925.11 88888.00 2017-11-23 06:19:55.000 327 7865.37 954.67 53925.11 88888.00 2017-11-23 06:19:56.000 327 7865.24 954.72 53925.11 88888.00 2017-11-23 06:19:57.000 327 7865.12 954.79 53925.12 88888.00 2017-11-23 06:19:58.000 327 7864.99 954.87 53925.11 88888.00 2017-11-23 06:19:59.000 327 7864.85 954.95 53925.11 88888.00 2017-11-23 06:20:00.000 327 7864.70 955.02 53925.11 88888.00 2017-11-23 06:20:01.000 327 7864.55 955.08 53925.12 88888.00 2017-11-23 06:20:02.000 327 7864.41 955.16 53925.15 88888.00 2017-11-23 06:20:03.000 327 7864.28 955.24 53925.18 88888.00 2017-11-23 06:20:04.000 327 7864.15 955.31 53925.21 88888.00 2017-11-23 06:20:05.000 327 7864.00 955.38 53925.23 88888.00 2017-11-23 06:20:06.000 327 7863.85 955.49 53925.24 88888.00 2017-11-23 06:20:07.000 327 7863.70 955.61 53925.25 88888.00 2017-11-23 06:20:08.000 327 7863.55 955.73 53925.26 88888.00 2017-11-23 06:20:09.000 327 7863.41 955.85 53925.28 88888.00 2017-11-23 06:20:10.000 327 7863.28 955.98 53925.32 88888.00 2017-11-23 06:20:11.000 327 7863.17 956.12 53925.37 88888.00 2017-11-23 06:20:12.000 327 7863.05 956.26 53925.43 88888.00 2017-11-23 06:20:13.000 327 7862.94 956.40 53925.48 88888.00 2017-11-23 06:20:14.000 327 7862.83 956.54 53925.51 88888.00 2017-11-23 06:20:15.000 327 7862.71 956.71 53925.52 88888.00 2017-11-23 06:20:16.000 327 7862.60 956.92 53925.55 88888.00 2017-11-23 06:20:17.000 327 7862.50 957.12 53925.59 88888.00 2017-11-23 06:20:18.000 327 7862.40 957.32 53925.62 88888.00 2017-11-23 06:20:19.000 327 7862.31 957.56 53925.65 88888.00 2017-11-23 06:20:20.000 327 7862.25 957.84 53925.68 88888.00 2017-11-23 06:20:21.000 327 7862.19 958.11 53925.71 88888.00 2017-11-23 06:20:22.000 327 7862.12 958.36 53925.74 88888.00 2017-11-23 06:20:23.000 327 7862.06 958.60 53925.77 88888.00 2017-11-23 06:20:24.000 327 7861.98 958.84 53925.81 88888.00 2017-11-23 06:20:25.000 327 7861.90 959.05 53925.82 88888.00 2017-11-23 06:20:26.000 327 7861.82 959.27 53925.82 88888.00 2017-11-23 06:20:27.000 327 7861.74 959.50 53925.82 88888.00 2017-11-23 06:20:28.000 327 7861.66 959.75 53925.83 88888.00 2017-11-23 06:20:29.000 327 7861.60 959.98 53925.84 88888.00 2017-11-23 06:20:30.000 327 7861.54 960.20 53925.83 88888.00 2017-11-23 06:20:31.000 327 7861.45 960.44 53925.81 88888.00 2017-11-23 06:20:32.000 327 7861.34 960.68 53925.77 88888.00 2017-11-23 06:20:33.000 327 7861.22 960.91 53925.71 88888.00 2017-11-23 06:20:34.000 327 7861.08 961.16 53925.64 88888.00 2017-11-23 06:20:35.000 327 7860.95 961.41 53925.58 88888.00 2017-11-23 06:20:36.000 327 7860.81 961.64 53925.50 88888.00 2017-11-23 06:20:37.000 327 7860.67 961.85 53925.43 88888.00 2017-11-23 06:20:38.000 327 7860.55 962.04 53925.39 88888.00 2017-11-23 06:20:39.000 327 7860.44 962.23 53925.38 88888.00 2017-11-23 06:20:40.000 327 7860.31 962.43 53925.35 88888.00 2017-11-23 06:20:41.000 327 7860.20 962.62 53925.33 88888.00 2017-11-23 06:20:42.000 327 7860.13 962.79 53925.31 88888.00 2017-11-23 06:20:43.000 327 7860.06 962.95 53925.28 88888.00 2017-11-23 06:20:44.000 327 7860.00 963.10 53925.25 88888.00 2017-11-23 06:20:45.000 327 7859.95 963.27 53925.25 88888.00 2017-11-23 06:20:46.000 327 7859.91 963.42 53925.24 88888.00 2017-11-23 06:20:47.000 327 7859.88 963.55 53925.21 88888.00 2017-11-23 06:20:48.000 327 7859.85 963.64 53925.19 88888.00 2017-11-23 06:20:49.000 327 7859.82 963.74 53925.17 88888.00 2017-11-23 06:20:50.000 327 7859.77 963.80 53925.12 88888.00 2017-11-23 06:20:51.000 327 7859.71 963.84 53925.07 88888.00 2017-11-23 06:20:52.000 327 7859.65 963.88 53925.00 88888.00 2017-11-23 06:20:53.000 327 7859.59 963.91 53924.91 88888.00 2017-11-23 06:20:54.000 327 7859.51 963.93 53924.82 88888.00 2017-11-23 06:20:55.000 327 7859.41 963.94 53924.71 88888.00 2017-11-23 06:20:56.000 327 7859.29 963.95 53924.59 88888.00 2017-11-23 06:20:57.000 327 7859.17 963.93 53924.46 88888.00 2017-11-23 06:20:58.000 327 7859.06 963.90 53924.35 88888.00 2017-11-23 06:20:59.000 327 7858.94 963.89 53924.23 88888.00 2017-11-23 06:21:00.000 327 7858.82 963.88 53924.09 88888.00 2017-11-23 06:21:01.000 327 7858.67 963.84 53923.96 88888.00 2017-11-23 06:21:02.000 327 7858.52 963.81 53923.82 88888.00 2017-11-23 06:21:03.000 327 7858.39 963.80 53923.68 88888.00 2017-11-23 06:21:04.000 327 7858.24 963.80 53923.53 88888.00 2017-11-23 06:21:05.000 327 7858.09 963.78 53923.38 88888.00 2017-11-23 06:21:06.000 327 7857.95 963.74 53923.25 88888.00 2017-11-23 06:21:07.000 327 7857.82 963.69 53923.13 88888.00 2017-11-23 06:21:08.000 327 7857.73 963.61 53923.04 88888.00 2017-11-23 06:21:09.000 327 7857.65 963.55 53922.96 88888.00 2017-11-23 06:21:10.000 327 7857.59 963.50 53922.89 88888.00 2017-11-23 06:21:11.000 327 7857.55 963.45 53922.82 88888.00 2017-11-23 06:21:12.000 327 7857.52 963.41 53922.77 88888.00 2017-11-23 06:21:13.000 327 7857.49 963.37 53922.71 88888.00 2017-11-23 06:21:14.000 327 7857.44 963.31 53922.64 88888.00 2017-11-23 06:21:15.000 327 7857.37 963.23 53922.56 88888.00 2017-11-23 06:21:16.000 327 7857.31 963.11 53922.47 88888.00 2017-11-23 06:21:17.000 327 7857.21 962.95 53922.39 88888.00 2017-11-23 06:21:18.000 327 7857.08 962.75 53922.30 88888.00 2017-11-23 06:21:19.000 327 7856.96 962.53 53922.18 88888.00 2017-11-23 06:21:20.000 327 7856.84 962.31 53922.11 88888.00 2017-11-23 06:21:21.000 327 7856.73 962.09 53922.07 88888.00 2017-11-23 06:21:22.000 327 7856.62 961.88 53922.00 88888.00 2017-11-23 06:21:23.000 327 7856.49 961.67 53921.91 88888.00 2017-11-23 06:21:24.000 327 7856.35 961.47 53921.83 88888.00 2017-11-23 06:21:25.000 327 7856.21 961.26 53921.74 88888.00 2017-11-23 06:21:26.000 327 7856.06 961.04 53921.66 88888.00 2017-11-23 06:21:27.000 327 7855.90 960.80 53921.57 88888.00 2017-11-23 06:21:28.000 327 7855.73 960.56 53921.48 88888.00 2017-11-23 06:21:29.000 327 7855.57 960.31 53921.42 88888.00 2017-11-23 06:21:30.000 327 7855.42 960.06 53921.36 88888.00 2017-11-23 06:21:31.000 327 7855.29 959.84 53921.32 88888.00 2017-11-23 06:21:32.000 327 7855.17 959.65 53921.28 88888.00 2017-11-23 06:21:33.000 327 7855.04 959.45 53921.24 88888.00 2017-11-23 06:21:34.000 327 7854.91 959.26 53921.20 88888.00 2017-11-23 06:21:35.000 327 7854.78 959.11 53921.16 88888.00 2017-11-23 06:21:36.000 327 7854.66 958.96 53921.11 88888.00 2017-11-23 06:21:37.000 327 7854.52 958.79 53921.08 88888.00 2017-11-23 06:21:38.000 327 7854.37 958.63 53921.04 88888.00 2017-11-23 06:21:39.000 327 7854.23 958.50 53921.00 88888.00 2017-11-23 06:21:40.000 327 7854.09 958.40 53920.94 88888.00 2017-11-23 06:21:41.000 327 7853.95 958.33 53920.88 88888.00 2017-11-23 06:21:42.000 327 7853.80 958.28 53920.82 88888.00 2017-11-23 06:21:43.000 327 7853.63 958.21 53920.76 88888.00 2017-11-23 06:21:44.000 327 7853.47 958.16 53920.70 88888.00 2017-11-23 06:21:45.000 327 7853.30 958.13 53920.62 88888.00 2017-11-23 06:21:46.000 327 7853.11 958.10 53920.52 88888.00 2017-11-23 06:21:47.000 327 7852.93 958.08 53920.41 88888.00 2017-11-23 06:21:48.000 327 7852.72 958.09 53920.30 88888.00 2017-11-23 06:21:49.000 327 7852.52 958.10 53920.20 88888.00 2017-11-23 06:21:50.000 327 7852.34 958.12 53920.11 88888.00 2017-11-23 06:21:51.000 327 7852.14 958.15 53920.03 88888.00 2017-11-23 06:21:52.000 327 7851.93 958.19 53919.91 88888.00 2017-11-23 06:21:53.000 327 7851.72 958.22 53919.79 88888.00 2017-11-23 06:21:54.000 327 7851.51 958.25 53919.66 88888.00 2017-11-23 06:21:55.000 327 7851.31 958.28 53919.55 88888.00 2017-11-23 06:21:56.000 327 7851.11 958.29 53919.45 88888.00 2017-11-23 06:21:57.000 327 7850.91 958.28 53919.36 88888.00 2017-11-23 06:21:58.000 327 7850.71 958.30 53919.25 88888.00 2017-11-23 06:21:59.000 327 7850.52 958.33 53919.14 88888.00 2017-11-23 06:22:00.000 327 7850.35 958.33 53919.05 88888.00 2017-11-23 06:22:01.000 327 7850.20 958.32 53918.99 88888.00 2017-11-23 06:22:02.000 327 7850.06 958.32 53918.95 88888.00 2017-11-23 06:22:03.000 327 7849.94 958.30 53918.90 88888.00 2017-11-23 06:22:04.000 327 7849.84 958.24 53918.85 88888.00 2017-11-23 06:22:05.000 327 7849.74 958.17 53918.81 88888.00 2017-11-23 06:22:06.000 327 7849.65 958.09 53918.80 88888.00 2017-11-23 06:22:07.000 327 7849.59 958.00 53918.79 88888.00 2017-11-23 06:22:08.000 327 7849.56 957.93 53918.79 88888.00 2017-11-23 06:22:09.000 327 7849.55 957.86 53918.82 88888.00 2017-11-23 06:22:10.000 327 7849.54 957.76 53918.86 88888.00 2017-11-23 06:22:11.000 327 7849.55 957.65 53918.89 88888.00 2017-11-23 06:22:12.000 327 7849.57 957.55 53918.93 88888.00 2017-11-23 06:22:13.000 327 7849.60 957.43 53918.99 88888.00 2017-11-23 06:22:14.000 327 7849.64 957.32 53919.05 88888.00 2017-11-23 06:22:15.000 327 7849.67 957.22 53919.08 88888.00 2017-11-23 06:22:16.000 327 7849.70 957.15 53919.09 88888.00 2017-11-23 06:22:17.000 327 7849.71 957.11 53919.07 88888.00 2017-11-23 06:22:18.000 327 7849.70 957.07 53919.03 88888.00 2017-11-23 06:22:19.000 327 7849.67 957.05 53918.97 88888.00 2017-11-23 06:22:20.000 327 7849.62 957.02 53918.90 88888.00 2017-11-23 06:22:21.000 327 7849.55 957.00 53918.82 88888.00 2017-11-23 06:22:22.000 327 7849.49 956.97 53918.74 88888.00 2017-11-23 06:22:23.000 327 7849.43 956.95 53918.68 88888.00 2017-11-23 06:22:24.000 327 7849.37 956.93 53918.61 88888.00 2017-11-23 06:22:25.000 327 7849.30 956.92 53918.54 88888.00 2017-11-23 06:22:26.000 327 7849.23 956.90 53918.47 88888.00 2017-11-23 06:22:27.000 327 7849.16 956.90 53918.42 88888.00 2017-11-23 06:22:28.000 327 7849.07 956.89 53918.36 88888.00 2017-11-23 06:22:29.000 327 7848.98 956.88 53918.29 88888.00 2017-11-23 06:22:30.000 327 7848.88 956.88 53918.24 88888.00 2017-11-23 06:22:31.000 327 7848.79 956.87 53918.18 88888.00 2017-11-23 06:22:32.000 327 7848.68 956.88 53918.13 88888.00 2017-11-23 06:22:33.000 327 7848.57 956.92 53918.08 88888.00 2017-11-23 06:22:34.000 327 7848.46 956.98 53918.00 88888.00 2017-11-23 06:22:35.000 327 7848.34 957.03 53917.94 88888.00 2017-11-23 06:22:36.000 327 7848.22 957.09 53917.88 88888.00 2017-11-23 06:22:37.000 327 7848.09 957.16 53917.83 88888.00 2017-11-23 06:22:38.000 327 7847.97 957.25 53917.76 88888.00 2017-11-23 06:22:39.000 327 7847.83 957.35 53917.71 88888.00 2017-11-23 06:22:40.000 327 7847.70 957.46 53917.66 88888.00 2017-11-23 06:22:41.000 327 7847.57 957.58 53917.60 88888.00 2017-11-23 06:22:42.000 327 7847.42 957.69 53917.52 88888.00 2017-11-23 06:22:43.000 327 7847.26 957.79 53917.43 88888.00 2017-11-23 06:22:44.000 327 7847.09 957.90 53917.33 88888.00 2017-11-23 06:22:45.000 327 7846.92 958.01 53917.23 88888.00 2017-11-23 06:22:46.000 327 7846.75 958.12 53917.12 88888.00 2017-11-23 06:22:47.000 327 7846.59 958.22 53917.01 88888.00 2017-11-23 06:22:48.000 327 7846.42 958.32 53916.90 88888.00 2017-11-23 06:22:49.000 327 7846.27 958.42 53916.77 88888.00 2017-11-23 06:22:50.000 327 7846.11 958.52 53916.64 88888.00 2017-11-23 06:22:51.000 327 7845.94 958.61 53916.52 88888.00 2017-11-23 06:22:52.000 327 7845.79 958.72 53916.38 88888.00 2017-11-23 06:22:53.000 327 7845.66 958.82 53916.24 88888.00 2017-11-23 06:22:54.000 327 7845.53 958.90 53916.12 88888.00 2017-11-23 06:22:55.000 327 7845.42 958.98 53916.03 88888.00 2017-11-23 06:22:56.000 327 7845.34 959.07 53915.96 88888.00 2017-11-23 06:22:57.000 327 7845.27 959.15 53915.92 88888.00 2017-11-23 06:22:58.000 327 7845.20 959.21 53915.89 88888.00 2017-11-23 06:22:59.000 327 7845.15 959.25 53915.87 88888.00 2017-11-23 06:23:00.000 327 7845.10 959.29 53915.86 88888.00 2017-11-23 06:23:01.000 327 7845.06 959.37 53915.86 88888.00 2017-11-23 06:23:02.000 327 7845.04 959.47 53915.88 88888.00 2017-11-23 06:23:03.000 327 7845.01 959.54 53915.90 88888.00 2017-11-23 06:23:04.000 327 7844.99 959.61 53915.94 88888.00 2017-11-23 06:23:05.000 327 7844.96 959.67 53915.98 88888.00 2017-11-23 06:23:06.000 327 7844.93 959.73 53916.04 88888.00 2017-11-23 06:23:07.000 327 7844.90 959.79 53916.08 88888.00 2017-11-23 06:23:08.000 327 7844.86 959.86 53916.12 88888.00 2017-11-23 06:23:09.000 327 7844.81 959.91 53916.17 88888.00 2017-11-23 06:23:10.000 327 7844.75 959.97 53916.22 88888.00 2017-11-23 06:23:11.000 327 7844.69 960.02 53916.27 88888.00 2017-11-23 06:23:12.000 327 7844.62 960.10 53916.32 88888.00 2017-11-23 06:23:13.000 327 7844.55 960.19 53916.36 88888.00 2017-11-23 06:23:14.000 327 7844.48 960.30 53916.40 88888.00 2017-11-23 06:23:15.000 327 7844.41 960.42 53916.41 88888.00 2017-11-23 06:23:16.000 327 7844.33 960.55 53916.42 88888.00 2017-11-23 06:23:17.000 327 7844.23 960.70 53916.43 88888.00 2017-11-23 06:23:18.000 327 7844.12 960.86 53916.42 88888.00 2017-11-23 06:23:19.000 327 7844.04 961.05 53916.42 88888.00 2017-11-23 06:23:20.000 327 7843.96 961.23 53916.43 88888.00 2017-11-23 06:23:21.000 327 7843.87 961.42 53916.44 88888.00 2017-11-23 06:23:22.000 327 7843.79 961.64 53916.43 88888.00 2017-11-23 06:23:23.000 327 7843.70 961.88 53916.41 88888.00 2017-11-23 06:23:24.000 327 7843.60 962.14 53916.36 88888.00 2017-11-23 06:23:25.000 327 7843.50 962.39 53916.29 88888.00 2017-11-23 06:23:26.000 327 7843.39 962.62 53916.25 88888.00 2017-11-23 06:23:27.000 327 7843.28 962.85 53916.21 88888.00 2017-11-23 06:23:28.000 327 7843.17 963.06 53916.18 88888.00 2017-11-23 06:23:29.000 327 7843.04 963.25 53916.14 88888.00 2017-11-23 06:23:30.000 327 7842.91 963.43 53916.12 88888.00 2017-11-23 06:23:31.000 327 7842.77 963.58 53916.11 88888.00 2017-11-23 06:23:32.000 327 7842.64 963.69 53916.10 88888.00 2017-11-23 06:23:33.000 327 7842.50 963.80 53916.10 88888.00 2017-11-23 06:23:34.000 327 7842.36 963.89 53916.11 88888.00 2017-11-23 06:23:35.000 327 7842.23 963.97 53916.11 88888.00 2017-11-23 06:23:36.000 327 7842.08 964.03 53916.12 88888.00 2017-11-23 06:23:37.000 327 7841.93 964.10 53916.14 88888.00 2017-11-23 06:23:38.000 327 7841.82 964.17 53916.18 88888.00 2017-11-23 06:23:39.000 327 7841.72 964.23 53916.23 88888.00 2017-11-23 06:23:40.000 327 7841.60 964.29 53916.31 88888.00 2017-11-23 06:23:41.000 327 7841.50 964.36 53916.39 88888.00 2017-11-23 06:23:42.000 327 7841.41 964.43 53916.48 88888.00 2017-11-23 06:23:43.000 327 7841.32 964.50 53916.57 88888.00 2017-11-23 06:23:44.000 327 7841.23 964.56 53916.66 88888.00 2017-11-23 06:23:45.000 327 7841.14 964.62 53916.73 88888.00 2017-11-23 06:23:46.000 327 7841.04 964.67 53916.80 88888.00 2017-11-23 06:23:47.000 327 7840.93 964.72 53916.87 88888.00 2017-11-23 06:23:48.000 327 7840.80 964.75 53916.90 88888.00 2017-11-23 06:23:49.000 327 7840.64 964.77 53916.91 88888.00 2017-11-23 06:23:50.000 327 7840.46 964.78 53916.91 88888.00 2017-11-23 06:23:51.000 327 7840.29 964.79 53916.90 88888.00 2017-11-23 06:23:52.000 327 7840.12 964.79 53916.90 88888.00 2017-11-23 06:23:53.000 327 7839.93 964.77 53916.91 88888.00 2017-11-23 06:23:54.000 327 7839.73 964.71 53916.91 88888.00 2017-11-23 06:23:55.000 327 7839.52 964.62 53916.92 88888.00 2017-11-23 06:23:56.000 327 7839.31 964.53 53916.95 88888.00 2017-11-23 06:23:57.000 327 7839.09 964.45 53916.97 88888.00 2017-11-23 06:23:58.000 327 7838.87 964.34 53917.00 88888.00 2017-11-23 06:23:59.000 327 7838.65 964.22 53917.02 88888.00 2017-11-23 06:24:00.000 327 7838.42 964.12 53917.03 88888.00 2017-11-23 06:24:01.000 327 7838.19 964.00 53917.07 88888.00 2017-11-23 06:24:02.000 327 7837.95 963.86 53917.10 88888.00 2017-11-23 06:24:03.000 327 7837.69 963.74 53917.11 88888.00 2017-11-23 06:24:04.000 327 7837.40 963.61 53917.11 88888.00 2017-11-23 06:24:05.000 327 7837.11 963.47 53917.11 88888.00 2017-11-23 06:24:06.000 327 7836.81 963.34 53917.09 88888.00 2017-11-23 06:24:07.000 327 7836.50 963.22 53917.05 88888.00 2017-11-23 06:24:08.000 327 7836.20 963.08 53917.02 88888.00 2017-11-23 06:24:09.000 327 7835.91 962.95 53917.00 88888.00 2017-11-23 06:24:10.000 327 7835.62 962.84 53917.00 88888.00 2017-11-23 06:24:11.000 327 7835.35 962.73 53917.00 88888.00 2017-11-23 06:24:12.000 327 7835.07 962.61 53916.99 88888.00 2017-11-23 06:24:13.000 327 7834.80 962.49 53916.97 88888.00 2017-11-23 06:24:14.000 327 7834.54 962.37 53916.96 88888.00 2017-11-23 06:24:15.000 327 7834.28 962.23 53916.95 88888.00 2017-11-23 06:24:16.000 327 7834.01 962.07 53916.89 88888.00 2017-11-23 06:24:17.000 327 7833.72 961.89 53916.82 88888.00 2017-11-23 06:24:18.000 327 7833.42 961.68 53916.75 88888.00 2017-11-23 06:24:19.000 327 7833.10 961.47 53916.67 88888.00 2017-11-23 06:24:20.000 327 7832.77 961.25 53916.57 88888.00 2017-11-23 06:24:21.000 327 7832.45 961.02 53916.46 88888.00 2017-11-23 06:24:22.000 327 7832.15 960.77 53916.35 88888.00 2017-11-23 06:24:23.000 327 7831.82 960.50 53916.25 88888.00 2017-11-23 06:24:24.000 327 7831.50 960.21 53916.16 88888.00 2017-11-23 06:24:25.000 327 7831.20 959.86 53916.05 88888.00 2017-11-23 06:24:26.000 327 7830.89 959.49 53915.95 88888.00 2017-11-23 06:24:27.000 327 7830.60 959.14 53915.89 88888.00 2017-11-23 06:24:28.000 327 7830.33 958.78 53915.84 88888.00 2017-11-23 06:24:29.000 327 7830.09 958.40 53915.82 88888.00 2017-11-23 06:24:30.000 327 7829.86 958.01 53915.78 88888.00 2017-11-23 06:24:31.000 327 7829.65 957.64 53915.75 88888.00 2017-11-23 06:24:32.000 327 7829.44 957.27 53915.75 88888.00 2017-11-23 06:24:33.000 327 7829.22 956.88 53915.76 88888.00 2017-11-23 06:24:34.000 327 7829.03 956.49 53915.77 88888.00 2017-11-23 06:24:35.000 327 7828.85 956.11 53915.79 88888.00 2017-11-23 06:24:36.000 327 7828.68 955.73 53915.80 88888.00 2017-11-23 06:24:37.000 327 7828.50 955.36 53915.83 88888.00 2017-11-23 06:24:38.000 327 7828.32 954.98 53915.86 88888.00 2017-11-23 06:24:39.000 327 7828.16 954.62 53915.88 88888.00 2017-11-23 06:24:40.000 327 7828.02 954.27 53915.92 88888.00 2017-11-23 06:24:41.000 327 7827.87 953.93 53915.96 88888.00 2017-11-23 06:24:42.000 327 7827.75 953.62 53916.00 88888.00 2017-11-23 06:24:43.000 327 7827.64 953.34 53916.06 88888.00 2017-11-23 06:24:44.000 327 7827.53 953.07 53916.13 88888.00 2017-11-23 06:24:45.000 327 7827.43 952.82 53916.19 88888.00 2017-11-23 06:24:46.000 327 7827.36 952.60 53916.27 88888.00 2017-11-23 06:24:47.000 327 7827.31 952.39 53916.37 88888.00 2017-11-23 06:24:48.000 327 7827.27 952.16 53916.48 88888.00 2017-11-23 06:24:49.000 327 7827.23 951.92 53916.61 88888.00 2017-11-23 06:24:50.000 327 7827.21 951.71 53916.74 88888.00 2017-11-23 06:24:51.000 327 7827.22 951.51 53916.88 88888.00 2017-11-23 06:24:52.000 327 7827.23 951.30 53917.02 88888.00 2017-11-23 06:24:53.000 327 7827.23 951.08 53917.16 88888.00 2017-11-23 06:24:54.000 327 7827.25 950.85 53917.30 88888.00 2017-11-23 06:24:55.000 327 7827.29 950.65 53917.45 88888.00 2017-11-23 06:24:56.000 327 7827.35 950.49 53917.59 88888.00 2017-11-23 06:24:57.000 327 7827.41 950.34 53917.77 88888.00 2017-11-23 06:24:58.000 327 7827.51 950.20 53917.96 88888.00 2017-11-23 06:24:59.000 327 7827.62 950.08 53918.12 88888.00 2017-11-23 06:25:00.000 327 7827.74 949.97 53918.29 88888.00 2017-11-23 06:25:01.000 327 7827.86 949.85 53918.48 88888.00 2017-11-23 06:25:02.000 327 7828.00 949.75 53918.68 88888.00 2017-11-23 06:25:03.000 327 7828.17 949.68 53918.89 88888.00 2017-11-23 06:25:04.000 327 7828.35 949.66 53919.10 88888.00 2017-11-23 06:25:05.000 327 7828.54 949.65 53919.31 88888.00 2017-11-23 06:25:06.000 327 7828.74 949.64 53919.51 88888.00 2017-11-23 06:25:07.000 327 7828.92 949.65 53919.69 88888.00 2017-11-23 06:25:08.000 327 7829.08 949.67 53919.86 88888.00 2017-11-23 06:25:09.000 327 7829.25 949.71 53920.01 88888.00 2017-11-23 06:25:10.000 327 7829.41 949.75 53920.18 88888.00 2017-11-23 06:25:11.000 327 7829.56 949.83 53920.33 88888.00 2017-11-23 06:25:12.000 327 7829.70 949.95 53920.45 88888.00 2017-11-23 06:25:13.000 327 7829.82 950.11 53920.55 88888.00 2017-11-23 06:25:14.000 327 7829.95 950.28 53920.65 88888.00 2017-11-23 06:25:15.000 327 7830.10 950.48 53920.77 88888.00 2017-11-23 06:25:16.000 327 7830.25 950.69 53920.90 88888.00 2017-11-23 06:25:17.000 327 7830.40 950.91 53921.04 88888.00 2017-11-23 06:25:18.000 327 7830.54 951.11 53921.19 88888.00 2017-11-23 06:25:19.000 327 7830.71 951.33 53921.35 88888.00 2017-11-23 06:25:20.000 327 7830.89 951.58 53921.50 88888.00 2017-11-23 06:25:21.000 327 7831.09 951.84 53921.68 88888.00 2017-11-23 06:25:22.000 327 7831.30 952.09 53921.89 88888.00 2017-11-23 06:25:23.000 327 7831.52 952.32 53922.09 88888.00 2017-11-23 06:25:24.000 327 7831.75 952.53 53922.31 88888.00 2017-11-23 06:25:25.000 327 7831.97 952.74 53922.54 88888.00 2017-11-23 06:25:26.000 327 7832.18 952.97 53922.77 88888.00 2017-11-23 06:25:27.000 327 7832.39 953.19 53922.97 88888.00 2017-11-23 06:25:28.000 327 7832.60 953.41 53923.18 88888.00 2017-11-23 06:25:29.000 327 7832.81 953.62 53923.39 88888.00 2017-11-23 06:25:30.000 327 7833.02 953.81 53923.60 88888.00 2017-11-23 06:25:31.000 327 7833.22 954.00 53923.80 88888.00 2017-11-23 06:25:32.000 327 7833.40 954.20 53923.99 88888.00 2017-11-23 06:25:33.000 327 7833.56 954.38 53924.18 88888.00 2017-11-23 06:25:34.000 327 7833.72 954.56 53924.36 88888.00 2017-11-23 06:25:35.000 327 7833.87 954.74 53924.54 88888.00 2017-11-23 06:25:36.000 327 7834.01 954.91 53924.71 88888.00 2017-11-23 06:25:37.000 327 7834.14 955.08 53924.89 88888.00 2017-11-23 06:25:38.000 327 7834.26 955.26 53925.07 88888.00 2017-11-23 06:25:39.000 327 7834.37 955.42 53925.25 88888.00 2017-11-23 06:25:40.000 327 7834.48 955.56 53925.42 88888.00 2017-11-23 06:25:41.000 327 7834.58 955.71 53925.59 88888.00 2017-11-23 06:25:42.000 327 7834.66 955.84 53925.77 88888.00 2017-11-23 06:25:43.000 327 7834.75 955.98 53925.94 88888.00 2017-11-23 06:25:44.000 327 7834.84 956.13 53926.12 88888.00 2017-11-23 06:25:45.000 327 7834.93 956.26 53926.33 88888.00 2017-11-23 06:25:46.000 327 7835.01 956.36 53926.54 88888.00 2017-11-23 06:25:47.000 327 7835.10 956.45 53926.75 88888.00 2017-11-23 06:25:48.000 327 7835.17 956.52 53926.95 88888.00 2017-11-23 06:25:49.000 327 7835.25 956.59 53927.14 88888.00 2017-11-23 06:25:50.000 327 7835.35 956.66 53927.36 88888.00 2017-11-23 06:25:51.000 327 7835.44 956.72 53927.59 88888.00 2017-11-23 06:25:52.000 327 7835.52 956.76 53927.79 88888.00 2017-11-23 06:25:53.000 327 7835.58 956.80 53927.97 88888.00 2017-11-23 06:25:54.000 327 7835.62 956.89 53928.13 88888.00 2017-11-23 06:25:55.000 327 7835.65 957.02 53928.27 88888.00 2017-11-23 06:25:56.000 327 7835.65 957.15 53928.38 88888.00 2017-11-23 06:25:57.000 327 7835.63 957.29 53928.49 88888.00 2017-11-23 06:25:58.000 327 7835.61 957.48 53928.62 88888.00 2017-11-23 06:25:59.000 327 7835.59 957.70 53928.73 88888.00 2017-11-23 06:26:00.000 327 7835.56 957.92 53928.84 88888.00 2017-11-23 06:26:01.000 327 7835.52 958.18 53928.96 88888.00 2017-11-23 06:26:02.000 327 7835.48 958.44 53929.09 88888.00 2017-11-23 06:26:03.000 327 7835.45 958.70 53929.23 88888.00 2017-11-23 06:26:04.000 327 7835.42 958.98 53929.38 88888.00 2017-11-23 06:26:05.000 327 7835.40 959.23 53929.53 88888.00 2017-11-23 06:26:06.000 327 7835.40 959.47 53929.71 88888.00 2017-11-23 06:26:07.000 327 7835.42 959.71 53929.94 88888.00 2017-11-23 06:26:08.000 327 7835.44 959.94 53930.18 88888.00 2017-11-23 06:26:09.000 327 7835.49 960.13 53930.42 88888.00 2017-11-23 06:26:10.000 327 7835.54 960.32 53930.68 88888.00 2017-11-23 06:26:11.000 327 7835.59 960.50 53930.94 88888.00 2017-11-23 06:26:12.000 327 7835.65 960.68 53931.19 88888.00 2017-11-23 06:26:13.000 327 7835.74 960.83 53931.45 88888.00 2017-11-23 06:26:14.000 327 7835.83 960.97 53931.72 88888.00 2017-11-23 06:26:15.000 327 7835.91 961.09 53931.98 88888.00 2017-11-23 06:26:16.000 327 7836.00 961.20 53932.23 88888.00 2017-11-23 06:26:17.000 327 7836.08 961.30 53932.49 88888.00 2017-11-23 06:26:18.000 327 7836.15 961.43 53932.74 88888.00 2017-11-23 06:26:19.000 327 7836.19 961.57 53932.97 88888.00 2017-11-23 06:26:20.000 327 7836.24 961.72 53933.20 88888.00 2017-11-23 06:26:21.000 327 7836.30 961.86 53933.43 88888.00 2017-11-23 06:26:22.000 327 7836.38 961.99 53933.68 88888.00 2017-11-23 06:26:23.000 327 7836.47 962.14 53933.95 88888.00 2017-11-23 06:26:24.000 327 7836.56 962.31 53934.21 88888.00 2017-11-23 06:26:25.000 327 7836.68 962.49 53934.48 88888.00 2017-11-23 06:26:26.000 327 7836.83 962.71 53934.74 88888.00 2017-11-23 06:26:27.000 327 7836.96 962.91 53935.01 88888.00 2017-11-23 06:26:28.000 327 7837.08 963.09 53935.27 88888.00 2017-11-23 06:26:29.000 327 7837.23 963.26 53935.55 88888.00 2017-11-23 06:26:30.000 327 7837.38 963.42 53935.84 88888.00 2017-11-23 06:26:31.000 327 7837.56 963.57 53936.15 88888.00 2017-11-23 06:26:32.000 327 7837.77 963.71 53936.46 88888.00 2017-11-23 06:26:33.000 327 7837.97 963.85 53936.75 88888.00 2017-11-23 06:26:34.000 327 7838.16 963.98 53937.04 88888.00 2017-11-23 06:26:35.000 327 7838.36 964.08 53937.33 88888.00 2017-11-23 06:26:36.000 327 7838.56 964.19 53937.62 88888.00 2017-11-23 06:26:37.000 327 7838.76 964.31 53937.89 88888.00 2017-11-23 06:26:38.000 327 7838.96 964.46 53938.14 88888.00 2017-11-23 06:26:39.000 327 7839.13 964.62 53938.39 88888.00 2017-11-23 06:26:40.000 327 7839.29 964.80 53938.62 88888.00 2017-11-23 06:26:41.000 327 7839.48 964.98 53938.86 88888.00 2017-11-23 06:26:42.000 327 7839.68 965.18 53939.09 88888.00 2017-11-23 06:26:43.000 327 7839.86 965.39 53939.30 88888.00 2017-11-23 06:26:44.000 327 7840.02 965.60 53939.50 88888.00 2017-11-23 06:26:45.000 327 7840.15 965.80 53939.67 88888.00 2017-11-23 06:26:46.000 327 7840.26 966.00 53939.81 88888.00 2017-11-23 06:26:47.000 327 7840.35 966.20 53939.94 88888.00 2017-11-23 06:26:48.000 327 7840.42 966.42 53940.07 88888.00 2017-11-23 06:26:49.000 327 7840.49 966.63 53940.19 88888.00 2017-11-23 06:26:50.000 327 7840.55 966.85 53940.28 88888.00 2017-11-23 06:26:51.000 327 7840.57 967.07 53940.34 88888.00 2017-11-23 06:26:52.000 327 7840.58 967.28 53940.41 88888.00 2017-11-23 06:26:53.000 327 7840.60 967.52 53940.47 88888.00 2017-11-23 06:26:54.000 327 7840.62 967.80 53940.54 88888.00 2017-11-23 06:26:55.000 327 7840.65 968.06 53940.62 88888.00 2017-11-23 06:26:56.000 327 7840.68 968.31 53940.69 88888.00 2017-11-23 06:26:57.000 327 7840.73 968.56 53940.77 88888.00 2017-11-23 06:26:58.000 327 7840.78 968.82 53940.84 88888.00 2017-11-23 06:26:59.000 327 7840.80 969.07 53940.89 88888.00 2017-11-23 06:27:00.000 327 7840.81 969.33 53940.93 88888.00 2017-11-23 06:27:01.000 327 7840.80 969.56 53940.98 88888.00 2017-11-23 06:27:02.000 327 7840.80 969.78 53941.03 88888.00 2017-11-23 06:27:03.000 327 7840.81 969.99 53941.07 88888.00 2017-11-23 06:27:04.000 327 7840.82 970.21 53941.12 88888.00 2017-11-23 06:27:05.000 327 7840.81 970.43 53941.16 88888.00 2017-11-23 06:27:06.000 327 7840.79 970.64 53941.19 88888.00 2017-11-23 06:27:07.000 327 7840.76 970.85 53941.21 88888.00 2017-11-23 06:27:08.000 327 7840.73 971.06 53941.24 88888.00 2017-11-23 06:27:09.000 327 7840.68 971.26 53941.25 88888.00 2017-11-23 06:27:10.000 327 7840.64 971.47 53941.25 88888.00 2017-11-23 06:27:11.000 327 7840.61 971.68 53941.25 88888.00 2017-11-23 06:27:12.000 327 7840.55 971.87 53941.24 88888.00 2017-11-23 06:27:13.000 327 7840.47 972.05 53941.21 88888.00 2017-11-23 06:27:14.000 327 7840.40 972.20 53941.18 88888.00 2017-11-23 06:27:15.000 327 7840.34 972.35 53941.15 88888.00 2017-11-23 06:27:16.000 327 7840.28 972.50 53941.13 88888.00 2017-11-23 06:27:17.000 327 7840.20 972.64 53941.13 88888.00 2017-11-23 06:27:18.000 327 7840.13 972.75 53941.13 88888.00 2017-11-23 06:27:19.000 327 7840.07 972.85 53941.13 88888.00 2017-11-23 06:27:20.000 327 7840.02 972.93 53941.14 88888.00 2017-11-23 06:27:21.000 327 7839.98 973.02 53941.14 88888.00 2017-11-23 06:27:22.000 327 7839.94 973.12 53941.13 88888.00 2017-11-23 06:27:23.000 327 7839.90 973.20 53941.13 88888.00 2017-11-23 06:27:24.000 327 7839.88 973.22 53941.15 88888.00 2017-11-23 06:27:25.000 327 7839.87 973.21 53941.18 88888.00 2017-11-23 06:27:26.000 327 7839.88 973.19 53941.22 88888.00 2017-11-23 06:27:27.000 327 7839.89 973.15 53941.26 88888.00 2017-11-23 06:27:28.000 327 7839.88 973.08 53941.30 88888.00 2017-11-23 06:27:29.000 327 7839.86 972.97 53941.33 88888.00 2017-11-23 06:27:30.000 327 7839.85 972.81 53941.36 88888.00 2017-11-23 06:27:31.000 327 7839.83 972.62 53941.38 88888.00 2017-11-23 06:27:32.000 327 7839.82 972.42 53941.40 88888.00 2017-11-23 06:27:33.000 327 7839.78 972.20 53941.42 88888.00 2017-11-23 06:27:34.000 327 7839.75 971.97 53941.44 88888.00 2017-11-23 06:27:35.000 327 7839.74 971.75 53941.46 88888.00 2017-11-23 06:27:36.000 327 7839.74 971.51 53941.48 88888.00 2017-11-23 06:27:37.000 327 7839.73 971.24 53941.52 88888.00 2017-11-23 06:27:38.000 327 7839.71 970.96 53941.54 88888.00 2017-11-23 06:27:39.000 327 7839.70 970.70 53941.57 88888.00 2017-11-23 06:27:40.000 327 7839.68 970.42 53941.60 88888.00 2017-11-23 06:27:41.000 327 7839.66 970.15 53941.62 88888.00 2017-11-23 06:27:42.000 327 7839.67 969.89 53941.65 88888.00 2017-11-23 06:27:43.000 327 7839.70 969.64 53941.68 88888.00 2017-11-23 06:27:44.000 327 7839.72 969.41 53941.70 88888.00 2017-11-23 06:27:45.000 327 7839.73 969.23 53941.69 88888.00 2017-11-23 06:27:46.000 327 7839.75 969.05 53941.68 88888.00 2017-11-23 06:27:47.000 327 7839.74 968.87 53941.66 88888.00 2017-11-23 06:27:48.000 327 7839.72 968.70 53941.63 88888.00 2017-11-23 06:27:49.000 327 7839.70 968.54 53941.59 88888.00 2017-11-23 06:27:50.000 327 7839.65 968.36 53941.55 88888.00 2017-11-23 06:27:51.000 327 7839.63 968.18 53941.52 88888.00 2017-11-23 06:27:52.000 327 7839.65 968.02 53941.53 88888.00 2017-11-23 06:27:53.000 327 7839.71 967.85 53941.57 88888.00 2017-11-23 06:27:54.000 327 7839.78 967.65 53941.62 88888.00 2017-11-23 06:27:55.000 327 7839.87 967.44 53941.68 88888.00 2017-11-23 06:27:56.000 327 7839.98 967.21 53941.75 88888.00 2017-11-23 06:27:57.000 327 7840.09 966.97 53941.82 88888.00 2017-11-23 06:27:58.000 327 7840.21 966.76 53941.89 88888.00 2017-11-23 06:27:59.000 327 7840.37 966.56 53941.96 88888.00 2017-11-23 06:28:00.000 327 7840.52 966.35 53942.05 88888.00 2017-11-23 06:28:01.000 327 7840.67 966.11 53942.14 88888.00 2017-11-23 06:28:02.000 327 7840.82 965.85 53942.21 88888.00 2017-11-23 06:28:03.000 327 7840.97 965.58 53942.27 88888.00 2017-11-23 06:28:04.000 327 7841.13 965.33 53942.33 88888.00 2017-11-23 06:28:05.000 327 7841.31 965.11 53942.41 88888.00 2017-11-23 06:28:06.000 327 7841.52 964.88 53942.53 88888.00 2017-11-23 06:28:07.000 327 7841.79 964.65 53942.68 88888.00 2017-11-23 06:28:08.000 327 7842.09 964.43 53942.83 88888.00 2017-11-23 06:28:09.000 327 7842.40 964.21 53942.97 88888.00 2017-11-23 06:28:10.000 327 7842.71 964.00 53943.12 88888.00 2017-11-23 06:28:11.000 327 7843.02 963.79 53943.24 88888.00 2017-11-23 06:28:12.000 327 7843.34 963.63 53943.34 88888.00 2017-11-23 06:28:13.000 327 7843.67 963.51 53943.42 88888.00 2017-11-23 06:28:14.000 327 7844.00 963.46 53943.49 88888.00 2017-11-23 06:28:15.000 327 7844.31 963.44 53943.52 88888.00 2017-11-23 06:28:16.000 327 7844.63 963.41 53943.54 88888.00 2017-11-23 06:28:17.000 327 7844.93 963.37 53943.57 88888.00 2017-11-23 06:28:18.000 327 7845.23 963.32 53943.61 88888.00 2017-11-23 06:28:19.000 327 7845.54 963.25 53943.66 88888.00 2017-11-23 06:28:20.000 327 7845.85 963.20 53943.69 88888.00 2017-11-23 06:28:21.000 327 7846.16 963.18 53943.72 88888.00 2017-11-23 06:28:22.000 327 7846.46 963.17 53943.76 88888.00 2017-11-23 06:28:23.000 327 7846.74 963.13 53943.80 88888.00 2017-11-23 06:28:24.000 327 7847.03 963.08 53943.82 88888.00 2017-11-23 06:28:25.000 327 7847.29 963.03 53943.83 88888.00 2017-11-23 06:28:26.000 327 7847.52 962.98 53943.84 88888.00 2017-11-23 06:28:27.000 327 7847.75 962.96 53943.84 88888.00 2017-11-23 06:28:28.000 327 7847.96 962.97 53943.82 88888.00 2017-11-23 06:28:29.000 327 7848.17 962.98 53943.82 88888.00 2017-11-23 06:28:30.000 327 7848.35 963.01 53943.80 88888.00 2017-11-23 06:28:31.000 327 7848.49 963.03 53943.74 88888.00 2017-11-23 06:28:32.000 327 7848.62 963.05 53943.68 88888.00 2017-11-23 06:28:33.000 327 7848.76 963.06 53943.62 88888.00 2017-11-23 06:28:34.000 327 7848.89 963.08 53943.58 88888.00 2017-11-23 06:28:35.000 327 7849.01 963.12 53943.53 88888.00 2017-11-23 06:28:36.000 327 7849.14 963.16 53943.49 88888.00 2017-11-23 06:28:37.000 327 7849.26 963.18 53943.47 88888.00 2017-11-23 06:28:38.000 327 7849.41 963.20 53943.47 88888.00 2017-11-23 06:28:39.000 327 7849.57 963.20 53943.46 88888.00 2017-11-23 06:28:40.000 327 7849.72 963.19 53943.43 88888.00 2017-11-23 06:28:41.000 327 7849.87 963.18 53943.41 88888.00 2017-11-23 06:28:42.000 327 7850.05 963.16 53943.40 88888.00 2017-11-23 06:28:43.000 327 7850.21 963.13 53943.38 88888.00 2017-11-23 06:28:44.000 327 7850.36 963.08 53943.38 88888.00 2017-11-23 06:28:45.000 327 7850.49 963.01 53943.37 88888.00 2017-11-23 06:28:46.000 327 7850.62 962.93 53943.35 88888.00 2017-11-23 06:28:47.000 327 7850.75 962.86 53943.34 88888.00 2017-11-23 06:28:48.000 327 7850.86 962.78 53943.32 88888.00 2017-11-23 06:28:49.000 327 7850.97 962.71 53943.30 88888.00 2017-11-23 06:28:50.000 327 7851.09 962.65 53943.28 88888.00 2017-11-23 06:28:51.000 327 7851.21 962.57 53943.26 88888.00 2017-11-23 06:28:52.000 327 7851.33 962.50 53943.26 88888.00 2017-11-23 06:28:53.000 327 7851.44 962.44 53943.26 88888.00 2017-11-23 06:28:54.000 327 7851.54 962.34 53943.26 88888.00 2017-11-23 06:28:55.000 327 7851.62 962.23 53943.24 88888.00 2017-11-23 06:28:56.000 327 7851.69 962.14 53943.21 88888.00 2017-11-23 06:28:57.000 327 7851.74 962.03 53943.15 88888.00 2017-11-23 06:28:58.000 327 7851.74 961.92 53943.07 88888.00 2017-11-23 06:28:59.000 327 7851.74 961.80 53942.99 88888.00 2017-11-23 06:29:00.000 327 7851.76 961.69 53942.93 88888.00 2017-11-23 06:29:01.000 327 7851.78 961.57 53942.88 88888.00 2017-11-23 06:29:02.000 327 7851.79 961.45 53942.82 88888.00 2017-11-23 06:29:03.000 327 7851.79 961.34 53942.73 88888.00 2017-11-23 06:29:04.000 327 7851.78 961.24 53942.62 88888.00 2017-11-23 06:29:05.000 327 7851.76 961.18 53942.51 88888.00 2017-11-23 06:29:06.000 327 7851.73 961.12 53942.40 88888.00 2017-11-23 06:29:07.000 327 7851.69 961.04 53942.27 88888.00 2017-11-23 06:29:08.000 327 7851.68 961.01 53942.16 88888.00 2017-11-23 06:29:09.000 327 7851.66 961.00 53942.05 88888.00 2017-11-23 06:29:10.000 327 7851.64 961.00 53941.95 88888.00 2017-11-23 06:29:11.000 327 7851.63 961.00 53941.85 88888.00 2017-11-23 06:29:12.000 327 7851.65 961.03 53941.77 88888.00 2017-11-23 06:29:13.000 327 7851.70 961.07 53941.72 88888.00 2017-11-23 06:29:14.000 327 7851.76 961.11 53941.67 88888.00 2017-11-23 06:29:15.000 327 7851.78 961.13 53941.60 88888.00 2017-11-23 06:29:16.000 327 7851.78 961.14 53941.51 88888.00 2017-11-23 06:29:17.000 327 7851.80 961.14 53941.43 88888.00 2017-11-23 06:29:18.000 327 7851.82 961.15 53941.36 88888.00 2017-11-23 06:29:19.000 327 7851.87 961.14 53941.31 88888.00 2017-11-23 06:29:20.000 327 7851.92 961.12 53941.27 88888.00 2017-11-23 06:29:21.000 327 7851.95 961.09 53941.20 88888.00 2017-11-23 06:29:22.000 327 7851.94 961.07 53941.10 88888.00 2017-11-23 06:29:23.000 327 7851.93 961.04 53941.00 88888.00 2017-11-23 06:29:24.000 327 7851.94 961.01 53940.90 88888.00 2017-11-23 06:29:25.000 327 7851.94 960.98 53940.80 88888.00 2017-11-23 06:29:26.000 327 7851.94 960.97 53940.69 88888.00 2017-11-23 06:29:27.000 327 7851.96 960.97 53940.60 88888.00 2017-11-23 06:29:28.000 327 7852.00 961.00 53940.52 88888.00 2017-11-23 06:29:29.000 327 7852.06 961.07 53940.44 88888.00 2017-11-23 06:29:30.000 327 7852.14 961.18 53940.36 88888.00 2017-11-23 06:29:31.000 327 7852.23 961.28 53940.30 88888.00 2017-11-23 06:29:32.000 327 7852.30 961.39 53940.21 88888.00 2017-11-23 06:29:33.000 327 7852.35 961.51 53940.11 88888.00 2017-11-23 06:29:34.000 327 7852.36 961.60 53939.98 88888.00 2017-11-23 06:29:35.000 327 7852.32 961.66 53939.84 88888.00 2017-11-23 06:29:36.000 327 7852.26 961.74 53939.67 88888.00 2017-11-23 06:29:37.000 327 7852.20 961.79 53939.49 88888.00 2017-11-23 06:29:38.000 327 7852.11 961.86 53939.31 88888.00 2017-11-23 06:29:39.000 327 7852.03 961.95 53939.13 88888.00 2017-11-23 06:29:40.000 327 7851.94 962.05 53938.96 88888.00 2017-11-23 06:29:41.000 327 7851.84 962.16 53938.80 88888.00 2017-11-23 06:29:42.000 327 7851.73 962.27 53938.64 88888.00 2017-11-23 06:29:43.000 327 7851.61 962.38 53938.46 88888.00 2017-11-23 06:29:44.000 327 7851.46 962.53 53938.28 88888.00 2017-11-23 06:29:45.000 327 7851.32 962.66 53938.10 88888.00 2017-11-23 06:29:46.000 327 7851.17 962.77 53937.95 88888.00 2017-11-23 06:29:47.000 327 7851.03 962.87 53937.81 88888.00 2017-11-23 06:29:48.000 327 7850.88 962.97 53937.67 88888.00 2017-11-23 06:29:49.000 327 7850.74 963.05 53937.53 88888.00 2017-11-23 06:29:50.000 327 7850.61 963.13 53937.40 88888.00 2017-11-23 06:29:51.000 327 7850.46 963.21 53937.26 88888.00 2017-11-23 06:29:52.000 327 7850.30 963.29 53937.09 88888.00 2017-11-23 06:29:53.000 327 7850.12 963.35 53936.91 88888.00 2017-11-23 06:29:54.000 327 7849.94 963.42 53936.74 88888.00 2017-11-23 06:29:55.000 327 7849.74 963.51 53936.57 88888.00 2017-11-23 06:29:56.000 327 7849.55 963.59 53936.39 88888.00 2017-11-23 06:29:57.000 327 7849.41 963.67 53936.22 88888.00 2017-11-23 06:29:58.000 327 7849.28 963.74 53936.07 88888.00 2017-11-23 06:29:59.000 327 7849.14 963.82 53935.93 88888.00 2017-11-23 06:30:00.000 327 7849.02 963.91 53935.80 88888.00 2017-11-23 06:30:01.000 327 7848.91 964.00 53935.68 88888.00 2017-11-23 06:30:02.000 327 7848.78 964.09 53935.55 88888.00 2017-11-23 06:30:03.000 327 7848.66 964.16 53935.40 88888.00 2017-11-23 06:30:04.000 327 7848.56 964.20 53935.29 88888.00 2017-11-23 06:30:05.000 327 7848.48 964.23 53935.21 88888.00 2017-11-23 06:30:06.000 327 7848.41 964.25 53935.13 88888.00 2017-11-23 06:30:07.000 327 7848.34 964.24 53935.05 88888.00 2017-11-23 06:30:08.000 327 7848.27 964.22 53934.97 88888.00 2017-11-23 06:30:09.000 327 7848.22 964.20 53934.91 88888.00 2017-11-23 06:30:10.000 327 7848.18 964.16 53934.84 88888.00 2017-11-23 06:30:11.000 327 7848.15 964.10 53934.79 88888.00 2017-11-23 06:30:12.000 327 7848.12 964.05 53934.73 88888.00 2017-11-23 06:30:13.000 327 7848.11 964.01 53934.69 88888.00 2017-11-23 06:30:14.000 327 7848.09 963.97 53934.62 88888.00 2017-11-23 06:30:15.000 327 7848.07 963.94 53934.54 88888.00 2017-11-23 06:30:16.000 327 7848.04 963.93 53934.45 88888.00 2017-11-23 06:30:17.000 327 7848.01 963.92 53934.35 88888.00 2017-11-23 06:30:18.000 327 7847.98 963.93 53934.25 88888.00 2017-11-23 06:30:19.000 327 7847.95 963.94 53934.14 88888.00 2017-11-23 06:30:20.000 327 7847.92 963.95 53934.04 88888.00 2017-11-23 06:30:21.000 327 7847.89 963.95 53933.94 88888.00 2017-11-23 06:30:22.000 327 7847.86 963.95 53933.83 88888.00 2017-11-23 06:30:23.000 327 7847.85 963.95 53933.74 88888.00 2017-11-23 06:30:24.000 327 7847.84 963.95 53933.67 88888.00 2017-11-23 06:30:25.000 327 7847.85 963.94 53933.60 88888.00 2017-11-23 06:30:26.000 327 7847.86 963.93 53933.54 88888.00 2017-11-23 06:30:27.000 327 7847.88 963.94 53933.49 88888.00 2017-11-23 06:30:28.000 327 7847.91 963.96 53933.45 88888.00 2017-11-23 06:30:29.000 327 7847.98 964.00 53933.42 88888.00 2017-11-23 06:30:30.000 327 7848.05 964.07 53933.38 88888.00 2017-11-23 06:30:31.000 327 7848.14 964.18 53933.33 88888.00 2017-11-23 06:30:32.000 327 7848.21 964.31 53933.29 88888.00 2017-11-23 06:30:33.000 327 7848.25 964.43 53933.22 88888.00 2017-11-23 06:30:34.000 327 7848.28 964.60 53933.14 88888.00 2017-11-23 06:30:35.000 327 7848.31 964.80 53933.06 88888.00 2017-11-23 06:30:36.000 327 7848.36 964.98 53933.02 88888.00 2017-11-23 06:30:37.000 327 7848.42 965.14 53932.99 88888.00 2017-11-23 06:30:38.000 327 7848.49 965.31 53932.98 88888.00 2017-11-23 06:30:39.000 327 7848.58 965.47 53932.98 88888.00 2017-11-23 06:30:40.000 327 7848.70 965.59 53933.01 88888.00 2017-11-23 06:30:41.000 327 7848.80 965.68 53933.03 88888.00 2017-11-23 06:30:42.000 327 7848.89 965.73 53933.04 88888.00 2017-11-23 06:30:43.000 327 7848.95 965.75 53933.04 88888.00 2017-11-23 06:30:44.000 327 7848.98 965.73 53933.03 88888.00 2017-11-23 06:30:45.000 327 7849.00 965.65 53933.02 88888.00 2017-11-23 06:30:46.000 327 7849.00 965.52 53933.04 88888.00 2017-11-23 06:30:47.000 327 7848.98 965.33 53933.04 88888.00 2017-11-23 06:30:48.000 327 7848.96 965.11 53933.04 88888.00 2017-11-23 06:30:49.000 327 7848.93 964.90 53933.04 88888.00 2017-11-23 06:30:50.000 327 7848.89 964.67 53933.03 88888.00 2017-11-23 06:30:51.000 327 7848.82 964.44 53933.00 88888.00 2017-11-23 06:30:52.000 327 7848.76 964.22 53932.99 88888.00 2017-11-23 06:30:53.000 327 7848.69 964.00 53932.96 88888.00 2017-11-23 06:30:54.000 327 7848.60 963.79 53932.90 88888.00 2017-11-23 06:30:55.000 327 7848.48 963.61 53932.84 88888.00 2017-11-23 06:30:56.000 327 7848.36 963.45 53932.75 88888.00 2017-11-23 06:30:57.000 327 7848.22 963.29 53932.64 88888.00 2017-11-23 06:30:58.000 327 7848.05 963.12 53932.54 88888.00 2017-11-23 06:30:59.000 327 7847.87 962.97 53932.43 88888.00 2017-11-23 06:31:00.000 327 7847.67 962.82 53932.31 88888.00 2017-11-23 06:31:01.000 327 7847.46 962.67 53932.19 88888.00 2017-11-23 06:31:02.000 327 7847.24 962.52 53932.04 88888.00 2017-11-23 06:31:03.000 327 7846.99 962.40 53931.88 88888.00 2017-11-23 06:31:04.000 327 7846.74 962.28 53931.72 88888.00 2017-11-23 06:31:05.000 327 7846.49 962.19 53931.58 88888.00 2017-11-23 06:31:06.000 327 7846.27 962.11 53931.45 88888.00 2017-11-23 06:31:07.000 327 7846.06 962.03 53931.33 88888.00 2017-11-23 06:31:08.000 327 7845.84 961.98 53931.21 88888.00 2017-11-23 06:31:09.000 327 7845.61 961.95 53931.06 88888.00 2017-11-23 06:31:10.000 327 7845.36 961.94 53930.89 88888.00 2017-11-23 06:31:11.000 327 7845.10 961.94 53930.71 88888.00 2017-11-23 06:31:12.000 327 7844.85 961.94 53930.53 88888.00 2017-11-23 06:31:13.000 327 7844.62 961.96 53930.38 88888.00 2017-11-23 06:31:14.000 327 7844.42 961.98 53930.27 88888.00 2017-11-23 06:31:15.000 327 7844.25 961.99 53930.17 88888.00 2017-11-23 06:31:16.000 327 7844.10 962.02 53930.07 88888.00 2017-11-23 06:31:17.000 327 7843.97 962.05 53929.98 88888.00 2017-11-23 06:31:18.000 327 7843.85 962.07 53929.91 88888.00 2017-11-23 06:31:19.000 327 7843.73 962.08 53929.82 88888.00 2017-11-23 06:31:20.000 327 7843.64 962.06 53929.75 88888.00 2017-11-23 06:31:21.000 327 7843.56 962.02 53929.68 88888.00 2017-11-23 06:31:22.000 327 7843.46 961.94 53929.61 88888.00 2017-11-23 06:31:23.000 327 7843.33 961.83 53929.54 88888.00 2017-11-23 06:31:24.000 327 7843.21 961.68 53929.46 88888.00 2017-11-23 06:31:25.000 327 7843.08 961.49 53929.36 88888.00 2017-11-23 06:31:26.000 327 7842.95 961.29 53929.27 88888.00 2017-11-23 06:31:27.000 327 7842.83 961.07 53929.18 88888.00 2017-11-23 06:31:28.000 327 7842.71 960.86 53929.08 88888.00 2017-11-23 06:31:29.000 327 7842.58 960.66 53928.99 88888.00 2017-11-23 06:31:30.000 327 7842.46 960.49 53928.91 88888.00 2017-11-23 06:31:31.000 327 7842.34 960.34 53928.80 88888.00 2017-11-23 06:31:32.000 327 7842.23 960.21 53928.70 88888.00 2017-11-23 06:31:33.000 327 7842.12 960.10 53928.60 88888.00 2017-11-23 06:31:34.000 327 7842.01 959.97 53928.49 88888.00 2017-11-23 06:31:35.000 327 7841.90 959.89 53928.39 88888.00 2017-11-23 06:31:36.000 327 7841.80 959.85 53928.28 88888.00 2017-11-23 06:31:37.000 327 7841.72 959.83 53928.17 88888.00 2017-11-23 06:31:38.000 327 7841.64 959.85 53928.07 88888.00 2017-11-23 06:31:39.000 327 7841.60 959.88 53927.97 88888.00 2017-11-23 06:31:40.000 327 7841.56 959.92 53927.89 88888.00 2017-11-23 06:31:41.000 327 7841.53 959.94 53927.83 88888.00 2017-11-23 06:31:42.000 327 7841.51 959.97 53927.76 88888.00 2017-11-23 06:31:43.000 327 7841.51 959.99 53927.69 88888.00 2017-11-23 06:31:44.000 327 7841.50 959.98 53927.63 88888.00 2017-11-23 06:31:45.000 327 7841.50 959.97 53927.56 88888.00 2017-11-23 06:31:46.000 327 7841.51 959.97 53927.49 88888.00 2017-11-23 06:31:47.000 327 7841.54 959.97 53927.45 88888.00 2017-11-23 06:31:48.000 327 7841.60 959.95 53927.41 88888.00 2017-11-23 06:31:49.000 327 7841.67 959.96 53927.38 88888.00 2017-11-23 06:31:50.000 327 7841.73 959.99 53927.33 88888.00 2017-11-23 06:31:51.000 327 7841.79 960.02 53927.29 88888.00 2017-11-23 06:31:52.000 327 7841.86 960.05 53927.25 88888.00 2017-11-23 06:31:53.000 327 7841.95 960.07 53927.24 88888.00 2017-11-23 06:31:54.000 327 7842.05 960.09 53927.24 88888.00 2017-11-23 06:31:55.000 327 7842.15 960.13 53927.23 88888.00 2017-11-23 06:31:56.000 327 7842.24 960.16 53927.21 88888.00 2017-11-23 06:31:57.000 327 7842.34 960.17 53927.20 88888.00 2017-11-23 06:31:58.000 327 7842.42 960.16 53927.20 88888.00 2017-11-23 06:31:59.000 327 7842.52 960.16 53927.20 88888.00 2017-11-23 06:32:00.000 327 7842.63 960.17 53927.23 88888.00 2017-11-23 06:32:01.000 327 7842.74 960.20 53927.24 88888.00 2017-11-23 06:32:02.000 327 7842.85 960.21 53927.25 88888.00 2017-11-23 06:32:03.000 327 7842.95 960.22 53927.28 88888.00 2017-11-23 06:32:04.000 327 7843.02 960.23 53927.29 88888.00 2017-11-23 06:32:05.000 327 7843.08 960.22 53927.29 88888.00 2017-11-23 06:32:06.000 327 7843.10 960.17 53927.28 88888.00 2017-11-23 06:32:07.000 327 7843.07 960.11 53927.25 88888.00 2017-11-23 06:32:08.000 327 7843.04 960.03 53927.20 88888.00 2017-11-23 06:32:09.000 327 7843.00 959.93 53927.16 88888.00 2017-11-23 06:32:10.000 327 7842.92 959.82 53927.12 88888.00 2017-11-23 06:32:11.000 327 7842.86 959.72 53927.08 88888.00 2017-11-23 06:32:12.000 327 7842.81 959.63 53927.04 88888.00 2017-11-23 06:32:13.000 327 7842.76 959.53 53927.02 88888.00 2017-11-23 06:32:14.000 327 7842.73 959.45 53927.03 88888.00 2017-11-23 06:32:15.000 327 7842.71 959.38 53927.04 88888.00 2017-11-23 06:32:16.000 327 7842.69 959.30 53927.04 88888.00 2017-11-23 06:32:17.000 327 7842.66 959.22 53927.05 88888.00 2017-11-23 06:32:18.000 327 7842.64 959.14 53927.07 88888.00 2017-11-23 06:32:19.000 327 7842.66 959.06 53927.12 88888.00 2017-11-23 06:32:20.000 327 7842.69 958.96 53927.20 88888.00 2017-11-23 06:32:21.000 327 7842.73 958.87 53927.26 88888.00 2017-11-23 06:32:22.000 327 7842.77 958.79 53927.31 88888.00 2017-11-23 06:32:23.000 327 7842.80 958.73 53927.34 88888.00 2017-11-23 06:32:24.000 327 7842.83 958.66 53927.39 88888.00 2017-11-23 06:32:25.000 327 7842.88 958.59 53927.45 88888.00 2017-11-23 06:32:26.000 327 7842.93 958.53 53927.52 88888.00 2017-11-23 06:32:27.000 327 7842.97 958.44 53927.58 88888.00 2017-11-23 06:32:28.000 327 7843.02 958.35 53927.65 88888.00 2017-11-23 06:32:29.000 327 7843.10 958.28 53927.74 88888.00 2017-11-23 06:32:30.000 327 7843.20 958.20 53927.84 88888.00 2017-11-23 06:32:31.000 327 7843.31 958.11 53927.95 88888.00 2017-11-23 06:32:32.000 327 7843.45 958.04 53928.07 88888.00 2017-11-23 06:32:33.000 327 7843.59 957.97 53928.21 88888.00 2017-11-23 06:32:34.000 327 7843.74 957.88 53928.33 88888.00 2017-11-23 06:32:35.000 327 7843.90 957.80 53928.45 88888.00 2017-11-23 06:32:36.000 327 7844.09 957.75 53928.59 88888.00 2017-11-23 06:32:37.000 327 7844.28 957.71 53928.74 88888.00 2017-11-23 06:32:38.000 327 7844.46 957.65 53928.86 88888.00 2017-11-23 06:32:39.000 327 7844.61 957.60 53928.97 88888.00 2017-11-23 06:32:40.000 327 7844.75 957.56 53929.07 88888.00 2017-11-23 06:32:41.000 327 7844.88 957.55 53929.14 88888.00 2017-11-23 06:32:42.000 327 7845.00 957.55 53929.20 88888.00 2017-11-23 06:32:43.000 327 7845.12 957.58 53929.26 88888.00 2017-11-23 06:32:44.000 327 7845.24 957.65 53929.32 88888.00 2017-11-23 06:32:45.000 327 7845.33 957.72 53929.38 88888.00 2017-11-23 06:32:46.000 327 7845.41 957.79 53929.43 88888.00 2017-11-23 06:32:47.000 327 7845.48 957.89 53929.47 88888.00 2017-11-23 06:32:48.000 327 7845.53 957.97 53929.51 88888.00 2017-11-23 06:32:49.000 327 7845.58 958.03 53929.54 88888.00 2017-11-23 06:32:50.000 327 7845.62 958.10 53929.55 88888.00 2017-11-23 06:32:51.000 327 7845.65 958.17 53929.54 88888.00 2017-11-23 06:32:52.000 327 7845.65 958.24 53929.50 88888.00 2017-11-23 06:32:53.000 327 7845.63 958.33 53929.46 88888.00 2017-11-23 06:32:54.000 327 7845.62 958.46 53929.44 88888.00 2017-11-23 06:32:55.000 327 7845.60 958.59 53929.42 88888.00 2017-11-23 06:32:56.000 327 7845.55 958.69 53929.38 88888.00 2017-11-23 06:32:57.000 327 7845.50 958.78 53929.33 88888.00 2017-11-23 06:32:58.000 327 7845.45 958.87 53929.28 88888.00 2017-11-23 06:32:59.000 327 7845.38 958.97 53929.24 88888.00 2017-11-23 06:33:00.000 327 7845.32 959.05 53929.20 88888.00 2017-11-23 06:33:01.000 327 7845.26 959.09 53929.16 88888.00 2017-11-23 06:33:02.000 327 7845.20 959.16 53929.12 88888.00 2017-11-23 06:33:03.000 327 7845.14 959.22 53929.10 88888.00 2017-11-23 06:33:04.000 327 7845.09 959.26 53929.08 88888.00 2017-11-23 06:33:05.000 327 7845.06 959.29 53929.07 88888.00 2017-11-23 06:33:06.000 327 7845.03 959.34 53929.04 88888.00 2017-11-23 06:33:07.000 327 7844.99 959.41 53928.99 88888.00 2017-11-23 06:33:08.000 327 7844.95 959.48 53928.95 88888.00 2017-11-23 06:33:09.000 327 7844.92 959.55 53928.90 88888.00 2017-11-23 06:33:10.000 327 7844.91 959.61 53928.84 88888.00 2017-11-23 06:33:11.000 327 7844.89 959.68 53928.79 88888.00 2017-11-23 06:33:12.000 327 7844.87 959.76 53928.74 88888.00 2017-11-23 06:33:13.000 327 7844.84 959.86 53928.69 88888.00 2017-11-23 06:33:14.000 327 7844.81 959.93 53928.62 88888.00 2017-11-23 06:33:15.000 327 7844.77 959.97 53928.53 88888.00 2017-11-23 06:33:16.000 327 7844.72 960.01 53928.44 88888.00 2017-11-23 06:33:17.000 327 7844.67 960.07 53928.34 88888.00 2017-11-23 06:33:18.000 327 7844.62 960.12 53928.25 88888.00 2017-11-23 06:33:19.000 327 7844.57 960.17 53928.16 88888.00 2017-11-23 06:33:20.000 327 7844.52 960.21 53928.06 88888.00 2017-11-23 06:33:21.000 327 7844.49 960.27 53927.96 88888.00 2017-11-23 06:33:22.000 327 7844.45 960.34 53927.84 88888.00 2017-11-23 06:33:23.000 327 7844.41 960.43 53927.73 88888.00 2017-11-23 06:33:24.000 327 7844.37 960.55 53927.61 88888.00 2017-11-23 06:33:25.000 327 7844.35 960.67 53927.50 88888.00 2017-11-23 06:33:26.000 327 7844.34 960.78 53927.39 88888.00 2017-11-23 06:33:27.000 327 7844.32 960.91 53927.28 88888.00 2017-11-23 06:33:28.000 327 7844.30 961.06 53927.14 88888.00 2017-11-23 06:33:29.000 327 7844.27 961.21 53926.99 88888.00 2017-11-23 06:33:30.000 327 7844.21 961.36 53926.81 88888.00 2017-11-23 06:33:31.000 327 7844.12 961.48 53926.61 88888.00 2017-11-23 06:33:32.000 327 7844.03 961.59 53926.39 88888.00 2017-11-23 06:33:33.000 327 7843.93 961.70 53926.20 88888.00 2017-11-23 06:33:34.000 327 7843.82 961.79 53926.03 88888.00 2017-11-23 06:33:35.000 327 7843.70 961.88 53925.85 88888.00 2017-11-23 06:33:36.000 327 7843.57 961.99 53925.65 88888.00 2017-11-23 06:33:37.000 327 7843.43 962.10 53925.46 88888.00 2017-11-23 06:33:38.000 327 7843.30 962.19 53925.28 88888.00 2017-11-23 06:33:39.000 327 7843.19 962.28 53925.11 88888.00 2017-11-23 06:33:40.000 327 7843.09 962.38 53924.95 88888.00 2017-11-23 06:33:41.000 327 7842.98 962.46 53924.77 88888.00 2017-11-23 06:33:42.000 327 7842.84 962.54 53924.60 88888.00 2017-11-23 06:33:43.000 327 7842.71 962.65 53924.43 88888.00 2017-11-23 06:33:44.000 327 7842.62 962.75 53924.27 88888.00 2017-11-23 06:33:45.000 327 7842.54 962.82 53924.13 88888.00 2017-11-23 06:33:46.000 327 7842.45 962.90 53924.01 88888.00 2017-11-23 06:33:47.000 327 7842.35 962.98 53923.86 88888.00 2017-11-23 06:33:48.000 327 7842.27 963.04 53923.71 88888.00 2017-11-23 06:33:49.000 327 7842.19 963.09 53923.57 88888.00 2017-11-23 06:33:50.000 327 7842.10 963.14 53923.43 88888.00 2017-11-23 06:33:51.000 327 7842.02 963.18 53923.29 88888.00 2017-11-23 06:33:52.000 327 7841.95 963.23 53923.16 88888.00 2017-11-23 06:33:53.000 327 7841.87 963.27 53923.02 88888.00 2017-11-23 06:33:54.000 327 7841.79 963.30 53922.87 88888.00 2017-11-23 06:33:55.000 327 7841.71 963.33 53922.70 88888.00 2017-11-23 06:33:56.000 327 7841.62 963.39 53922.52 88888.00 2017-11-23 06:33:57.000 327 7841.51 963.42 53922.32 88888.00 2017-11-23 06:33:58.000 327 7841.37 963.44 53922.11 88888.00 2017-11-23 06:33:59.000 327 7841.21 963.44 53921.89 88888.00 2017-11-23 06:34:00.000 327 7841.04 963.42 53921.66 88888.00 2017-11-23 06:34:01.000 327 7840.86 963.41 53921.42 88888.00 2017-11-23 06:34:02.000 327 7840.66 963.39 53921.15 88888.00 2017-11-23 06:34:03.000 327 7840.43 963.36 53920.86 88888.00 2017-11-23 06:34:04.000 327 7840.17 963.31 53920.56 88888.00 2017-11-23 06:34:05.000 327 7839.91 963.25 53920.26 88888.00 2017-11-23 06:34:06.000 327 7839.66 963.18 53919.98 88888.00 2017-11-23 06:34:07.000 327 7839.42 963.10 53919.72 88888.00 2017-11-23 06:34:08.000 327 7839.20 963.01 53919.48 88888.00 2017-11-23 06:34:09.000 327 7838.99 962.90 53919.25 88888.00 2017-11-23 06:34:10.000 327 7838.78 962.79 53919.04 88888.00 2017-11-23 06:34:11.000 327 7838.60 962.68 53918.83 88888.00 2017-11-23 06:34:12.000 327 7838.45 962.57 53918.63 88888.00 2017-11-23 06:34:13.000 327 7838.30 962.48 53918.45 88888.00 2017-11-23 06:34:14.000 327 7838.15 962.37 53918.26 88888.00 2017-11-23 06:34:15.000 327 7838.02 962.29 53918.07 88888.00 2017-11-23 06:34:16.000 327 7837.92 962.23 53917.91 88888.00 2017-11-23 06:34:17.000 327 7837.83 962.16 53917.77 88888.00 2017-11-23 06:34:18.000 327 7837.74 962.07 53917.61 88888.00 2017-11-23 06:34:19.000 327 7837.64 961.98 53917.47 88888.00 2017-11-23 06:34:20.000 327 7837.55 961.91 53917.34 88888.00 2017-11-23 06:34:21.000 327 7837.48 961.83 53917.20 88888.00 2017-11-23 06:34:22.000 327 7837.41 961.76 53917.07 88888.00 2017-11-23 06:34:23.000 327 7837.35 961.73 53916.93 88888.00 2017-11-23 06:34:24.000 327 7837.29 961.72 53916.79 88888.00 2017-11-23 06:34:25.000 327 7837.22 961.70 53916.63 88888.00 2017-11-23 06:34:26.000 327 7837.15 961.70 53916.47 88888.00 2017-11-23 06:34:27.000 327 7837.05 961.72 53916.29 88888.00 2017-11-23 06:34:28.000 327 7836.95 961.77 53916.11 88888.00 2017-11-23 06:34:29.000 327 7836.85 961.85 53915.91 88888.00 2017-11-23 06:34:30.000 327 7836.75 961.94 53915.71 88888.00 2017-11-23 06:34:31.000 327 7836.65 962.05 53915.54 88888.00 2017-11-23 06:34:32.000 327 7836.58 962.18 53915.35 88888.00 2017-11-23 06:34:33.000 327 7836.50 962.33 53915.17 88888.00 2017-11-23 06:34:34.000 327 7836.42 962.47 53915.01 88888.00 2017-11-23 06:34:35.000 327 7836.34 962.57 53914.84 88888.00 2017-11-23 06:34:36.000 327 7836.26 962.66 53914.67 88888.00 2017-11-23 06:34:37.000 327 7836.17 962.76 53914.51 88888.00 2017-11-23 06:34:38.000 327 7836.09 962.85 53914.35 88888.00 2017-11-23 06:34:39.000 327 7836.01 962.94 53914.20 88888.00 2017-11-23 06:34:40.000 327 7835.92 963.01 53914.04 88888.00 2017-11-23 06:34:41.000 327 7835.82 963.07 53913.87 88888.00 2017-11-23 06:34:42.000 327 7835.71 963.11 53913.68 88888.00 2017-11-23 06:34:43.000 327 7835.57 963.13 53913.51 88888.00 2017-11-23 06:34:44.000 327 7835.43 963.15 53913.35 88888.00 2017-11-23 06:34:45.000 327 7835.30 963.15 53913.20 88888.00 2017-11-23 06:34:46.000 327 7835.17 963.14 53913.05 88888.00 2017-11-23 06:34:47.000 327 7835.03 963.11 53912.90 88888.00 2017-11-23 06:34:48.000 327 7834.90 963.07 53912.77 88888.00 2017-11-23 06:34:49.000 327 7834.75 963.05 53912.62 88888.00 2017-11-23 06:34:50.000 327 7834.61 963.05 53912.45 88888.00 2017-11-23 06:34:51.000 327 7834.47 963.08 53912.29 88888.00 2017-11-23 06:34:52.000 327 7834.34 963.15 53912.15 88888.00 2017-11-23 06:34:53.000 327 7834.24 963.24 53912.04 88888.00 2017-11-23 06:34:54.000 327 7834.16 963.30 53911.96 88888.00 2017-11-23 06:34:55.000 327 7834.10 963.37 53911.92 88888.00 2017-11-23 06:34:56.000 327 7834.08 963.44 53911.88 88888.00 2017-11-23 06:34:57.000 327 7834.09 963.52 53911.85 88888.00 2017-11-23 06:34:58.000 327 7834.13 963.59 53911.86 88888.00 2017-11-23 06:34:59.000 327 7834.19 963.66 53911.86 88888.00 2017-11-23 06:35:00.000 327 7834.27 963.77 53911.87 88888.00 2017-11-23 06:35:01.000 327 7834.38 963.89 53911.90 88888.00 2017-11-23 06:35:02.000 327 7834.54 964.02 53911.96 88888.00 2017-11-23 06:35:03.000 327 7834.72 964.15 53912.06 88888.00 2017-11-23 06:35:04.000 327 7834.93 964.28 53912.18 88888.00 2017-11-23 06:35:05.000 327 7835.17 964.42 53912.30 88888.00 2017-11-23 06:35:06.000 327 7835.43 964.56 53912.45 88888.00 2017-11-23 06:35:07.000 327 7835.72 964.71 53912.61 88888.00 2017-11-23 06:35:08.000 327 7836.03 964.86 53912.78 88888.00 2017-11-23 06:35:09.000 327 7836.34 964.98 53912.94 88888.00 2017-11-23 06:35:10.000 327 7836.65 965.10 53913.11 88888.00 2017-11-23 06:35:11.000 327 7836.96 965.21 53913.27 88888.00 2017-11-23 06:35:12.000 327 7837.24 965.30 53913.38 88888.00 2017-11-23 06:35:13.000 327 7837.48 965.37 53913.47 88888.00 2017-11-23 06:35:14.000 327 7837.69 965.47 53913.53 88888.00 2017-11-23 06:35:15.000 327 7837.88 965.57 53913.55 88888.00 2017-11-23 06:35:16.000 327 7838.04 965.67 53913.57 88888.00 2017-11-23 06:35:17.000 327 7838.17 965.81 53913.56 88888.00 2017-11-23 06:35:18.000 327 7838.27 965.93 53913.54 88888.00 2017-11-23 06:35:19.000 327 7838.34 966.05 53913.49 88888.00 2017-11-23 06:35:20.000 327 7838.40 966.19 53913.44 88888.00 2017-11-23 06:35:21.000 327 7838.46 966.33 53913.41 88888.00 2017-11-23 06:35:22.000 327 7838.49 966.46 53913.36 88888.00 2017-11-23 06:35:23.000 327 7838.49 966.58 53913.30 88888.00 2017-11-23 06:35:24.000 327 7838.46 966.68 53913.23 88888.00 2017-11-23 06:35:25.000 327 7838.42 966.77 53913.15 88888.00 2017-11-23 06:35:26.000 327 7838.35 966.85 53913.06 88888.00 2017-11-23 06:35:27.000 327 7838.25 966.93 53912.96 88888.00 2017-11-23 06:35:28.000 327 7838.11 966.98 53912.84 88888.00 2017-11-23 06:35:29.000 327 7837.95 967.01 53912.72 88888.00 2017-11-23 06:35:30.000 327 7837.77 967.05 53912.59 88888.00 2017-11-23 06:35:31.000 327 7837.59 967.08 53912.48 88888.00 2017-11-23 06:35:32.000 327 7837.43 967.11 53912.38 88888.00 2017-11-23 06:35:33.000 327 7837.28 967.14 53912.32 88888.00 2017-11-23 06:35:34.000 327 7837.15 967.18 53912.29 88888.00 2017-11-23 06:35:35.000 327 7837.04 967.22 53912.26 88888.00 2017-11-23 06:35:36.000 327 7836.95 967.23 53912.25 88888.00 2017-11-23 06:35:37.000 327 7836.88 967.25 53912.27 88888.00 2017-11-23 06:35:38.000 327 7836.82 967.25 53912.29 88888.00 2017-11-23 06:35:39.000 327 7836.78 967.22 53912.31 88888.00 2017-11-23 06:35:40.000 327 7836.76 967.20 53912.36 88888.00 2017-11-23 06:35:41.000 327 7836.74 967.20 53912.41 88888.00 2017-11-23 06:35:42.000 327 7836.71 967.19 53912.45 88888.00 2017-11-23 06:35:43.000 327 7836.68 967.20 53912.48 88888.00 2017-11-23 06:35:44.000 327 7836.65 967.23 53912.51 88888.00 2017-11-23 06:35:45.000 327 7836.63 967.27 53912.53 88888.00 2017-11-23 06:35:46.000 327 7836.61 967.31 53912.55 88888.00 2017-11-23 06:35:47.000 327 7836.60 967.33 53912.59 88888.00 2017-11-23 06:35:48.000 327 7836.59 967.36 53912.64 88888.00 2017-11-23 06:35:49.000 327 7836.57 967.40 53912.68 88888.00 2017-11-23 06:35:50.000 327 7836.54 967.45 53912.73 88888.00 2017-11-23 06:35:51.000 327 7836.51 967.51 53912.75 88888.00 2017-11-23 06:35:52.000 327 7836.46 967.57 53912.75 88888.00 2017-11-23 06:35:53.000 327 7836.38 967.64 53912.72 88888.00 2017-11-23 06:35:54.000 327 7836.28 967.72 53912.69 88888.00 2017-11-23 06:35:55.000 327 7836.15 967.79 53912.65 88888.00 2017-11-23 06:35:56.000 327 7836.00 967.82 53912.60 88888.00 2017-11-23 06:35:57.000 327 7835.86 967.85 53912.57 88888.00 2017-11-23 06:35:58.000 327 7835.73 967.87 53912.55 88888.00 2017-11-23 06:35:59.000 327 7835.59 967.88 53912.54 88888.00 2017-11-23 06:36:00.000 327 7835.46 967.90 53912.53 88888.00 2017-11-23 06:36:01.000 327 7835.34 967.92 53912.53 88888.00 2017-11-23 06:36:02.000 327 7835.24 967.92 53912.54 88888.00 2017-11-23 06:36:03.000 327 7835.14 967.93 53912.58 88888.00 2017-11-23 06:36:04.000 327 7835.05 967.93 53912.61 88888.00 2017-11-23 06:36:05.000 327 7834.98 967.93 53912.64 88888.00 2017-11-23 06:36:06.000 327 7834.90 967.93 53912.68 88888.00 2017-11-23 06:36:07.000 327 7834.83 967.92 53912.71 88888.00 2017-11-23 06:36:08.000 327 7834.73 967.89 53912.73 88888.00 2017-11-23 06:36:09.000 327 7834.62 967.86 53912.75 88888.00 2017-11-23 06:36:10.000 327 7834.53 967.85 53912.77 88888.00 2017-11-23 06:36:11.000 327 7834.45 967.86 53912.79 88888.00 2017-11-23 06:36:12.000 327 7834.36 967.89 53912.79 88888.00 2017-11-23 06:36:13.000 327 7834.26 967.94 53912.77 88888.00 2017-11-23 06:36:14.000 327 7834.16 968.00 53912.76 88888.00 2017-11-23 06:36:15.000 327 7834.04 968.06 53912.74 88888.00 2017-11-23 06:36:16.000 327 7833.91 968.13 53912.71 88888.00 2017-11-23 06:36:17.000 327 7833.76 968.23 53912.66 88888.00 2017-11-23 06:36:18.000 327 7833.61 968.34 53912.61 88888.00 2017-11-23 06:36:19.000 327 7833.47 968.46 53912.56 88888.00 2017-11-23 06:36:20.000 327 7833.34 968.59 53912.52 88888.00 2017-11-23 06:36:21.000 327 7833.22 968.73 53912.50 88888.00 2017-11-23 06:36:22.000 327 7833.13 968.86 53912.51 88888.00 2017-11-23 06:36:23.000 327 7833.07 969.00 53912.53 88888.00 2017-11-23 06:36:24.000 327 7833.02 969.14 53912.54 88888.00 2017-11-23 06:36:25.000 327 7832.99 969.31 53912.57 88888.00 2017-11-23 06:36:26.000 327 7833.00 969.47 53912.63 88888.00 2017-11-23 06:36:27.000 327 7833.03 969.65 53912.70 88888.00 2017-11-23 06:36:28.000 327 7833.09 969.83 53912.79 88888.00 2017-11-23 06:36:29.000 327 7833.16 970.00 53912.88 88888.00 2017-11-23 06:36:30.000 327 7833.23 970.15 53912.97 88888.00 2017-11-23 06:36:31.000 327 7833.32 970.28 53913.07 88888.00 2017-11-23 06:36:32.000 327 7833.41 970.38 53913.16 88888.00 2017-11-23 06:36:33.000 327 7833.48 970.47 53913.21 88888.00 2017-11-23 06:36:34.000 327 7833.52 970.57 53913.22 88888.00 2017-11-23 06:36:35.000 327 7833.54 970.67 53913.22 88888.00 2017-11-23 06:36:36.000 327 7833.54 970.77 53913.21 88888.00 2017-11-23 06:36:37.000 327 7833.55 970.86 53913.21 88888.00 2017-11-23 06:36:38.000 327 7833.57 970.92 53913.22 88888.00 2017-11-23 06:36:39.000 327 7833.58 970.94 53913.25 88888.00 2017-11-23 06:36:40.000 327 7833.60 970.94 53913.30 88888.00 2017-11-23 06:36:41.000 327 7833.64 970.94 53913.38 88888.00 2017-11-23 06:36:42.000 327 7833.70 970.95 53913.45 88888.00 2017-11-23 06:36:43.000 327 7833.78 970.97 53913.52 88888.00 2017-11-23 06:36:44.000 327 7833.89 971.00 53913.61 88888.00 2017-11-23 06:36:45.000 327 7834.01 971.04 53913.71 88888.00 2017-11-23 06:36:46.000 327 7834.15 971.07 53913.85 88888.00 2017-11-23 06:36:47.000 327 7834.32 971.09 53914.01 88888.00 2017-11-23 06:36:48.000 327 7834.48 971.11 53914.14 88888.00 2017-11-23 06:36:49.000 327 7834.63 971.16 53914.26 88888.00 2017-11-23 06:36:50.000 327 7834.77 971.21 53914.37 88888.00 2017-11-23 06:36:51.000 327 7834.88 971.24 53914.47 88888.00 2017-11-23 06:36:52.000 327 7834.99 971.27 53914.58 88888.00 2017-11-23 06:36:53.000 327 7835.12 971.30 53914.67 88888.00 2017-11-23 06:36:54.000 327 7835.22 971.32 53914.76 88888.00 2017-11-23 06:36:55.000 327 7835.30 971.37 53914.86 88888.00 2017-11-23 06:36:56.000 327 7835.42 971.42 53914.95 88888.00 2017-11-23 06:36:57.000 327 7835.53 971.50 53915.05 88888.00 2017-11-23 06:36:58.000 327 7835.63 971.61 53915.16 88888.00 2017-11-23 06:36:59.000 327 7835.74 971.73 53915.26 88888.00 2017-11-23 06:37:00.000 327 7835.85 971.84 53915.35 88888.00 2017-11-23 06:37:01.000 327 7835.97 971.95 53915.46 88888.00 2017-11-23 06:37:02.000 327 7836.09 972.06 53915.56 88888.00 2017-11-23 06:37:03.000 327 7836.22 972.18 53915.66 88888.00 2017-11-23 06:37:04.000 327 7836.35 972.32 53915.78 88888.00 2017-11-23 06:37:05.000 327 7836.49 972.45 53915.90 88888.00 2017-11-23 06:37:06.000 327 7836.63 972.59 53916.00 88888.00 2017-11-23 06:37:07.000 327 7836.75 972.73 53916.10 88888.00 2017-11-23 06:37:08.000 327 7836.88 972.85 53916.20 88888.00 2017-11-23 06:37:09.000 327 7837.00 972.97 53916.27 88888.00 2017-11-23 06:37:10.000 327 7837.12 973.12 53916.33 88888.00 2017-11-23 06:37:11.000 327 7837.22 973.29 53916.36 88888.00 2017-11-23 06:37:12.000 327 7837.28 973.45 53916.39 88888.00 2017-11-23 06:37:13.000 327 7837.34 973.59 53916.40 88888.00 2017-11-23 06:37:14.000 327 7837.43 973.72 53916.41 88888.00 2017-11-23 06:37:15.000 327 7837.50 973.85 53916.41 88888.00 2017-11-23 06:37:16.000 327 7837.56 973.97 53916.41 88888.00 2017-11-23 06:37:17.000 327 7837.62 974.08 53916.44 88888.00 2017-11-23 06:37:18.000 327 7837.69 974.19 53916.45 88888.00 2017-11-23 06:37:19.000 327 7837.74 974.27 53916.45 88888.00 2017-11-23 06:37:20.000 327 7837.78 974.33 53916.46 88888.00 2017-11-23 06:37:21.000 327 7837.83 974.39 53916.48 88888.00 2017-11-23 06:37:22.000 327 7837.89 974.47 53916.51 88888.00 2017-11-23 06:37:23.000 327 7837.93 974.54 53916.53 88888.00 2017-11-23 06:37:24.000 327 7837.96 974.61 53916.54 88888.00 2017-11-23 06:37:25.000 327 7837.99 974.70 53916.56 88888.00 2017-11-23 06:37:26.000 327 7838.02 974.80 53916.58 88888.00 2017-11-23 06:37:27.000 327 7838.04 974.91 53916.57 88888.00 2017-11-23 06:37:28.000 327 7838.05 975.05 53916.57 88888.00 2017-11-23 06:37:29.000 327 7838.06 975.19 53916.57 88888.00 2017-11-23 06:37:30.000 327 7838.04 975.31 53916.55 88888.00 2017-11-23 06:37:31.000 327 7837.99 975.42 53916.51 88888.00 2017-11-23 06:37:32.000 327 7837.92 975.50 53916.48 88888.00 2017-11-23 06:37:33.000 327 7837.82 975.55 53916.43 88888.00 2017-11-23 06:37:34.000 327 7837.71 975.60 53916.37 88888.00 2017-11-23 06:37:35.000 327 7837.57 975.64 53916.30 88888.00 2017-11-23 06:37:36.000 327 7837.42 975.67 53916.23 88888.00 2017-11-23 06:37:37.000 327 7837.26 975.72 53916.17 88888.00 2017-11-23 06:37:38.000 327 7837.11 975.78 53916.11 88888.00 2017-11-23 06:37:39.000 327 7836.95 975.84 53916.03 88888.00 2017-11-23 06:37:40.000 327 7836.78 975.90 53915.96 88888.00 2017-11-23 06:37:41.000 327 7836.62 975.98 53915.91 88888.00 2017-11-23 06:37:42.000 327 7836.46 976.04 53915.88 88888.00 2017-11-23 06:37:43.000 327 7836.31 976.07 53915.86 88888.00 2017-11-23 06:37:44.000 327 7836.18 976.09 53915.84 88888.00 2017-11-23 06:37:45.000 327 7836.03 976.12 53915.80 88888.00 2017-11-23 06:37:46.000 327 7835.88 976.16 53915.77 88888.00 2017-11-23 06:37:47.000 327 7835.74 976.19 53915.74 88888.00 2017-11-23 06:37:48.000 327 7835.59 976.22 53915.69 88888.00 2017-11-23 06:37:49.000 327 7835.44 976.26 53915.66 88888.00 2017-11-23 06:37:50.000 327 7835.29 976.28 53915.64 88888.00 2017-11-23 06:37:51.000 327 7835.16 976.30 53915.64 88888.00 2017-11-23 06:37:52.000 327 7835.05 976.32 53915.64 88888.00 2017-11-23 06:37:53.000 327 7834.96 976.31 53915.66 88888.00 2017-11-23 06:37:54.000 327 7834.88 976.32 53915.68 88888.00 2017-11-23 06:37:55.000 327 7834.82 976.36 53915.71 88888.00 2017-11-23 06:37:56.000 327 7834.78 976.39 53915.75 88888.00 2017-11-23 06:37:57.000 327 7834.74 976.38 53915.79 88888.00 2017-11-23 06:37:58.000 327 7834.69 976.37 53915.82 88888.00 2017-11-23 06:37:59.000 327 7834.64 976.36 53915.84 88888.00 2017-11-23 06:38:00.000 327 7834.57 976.33 53915.85 88888.00 2017-11-23 06:38:01.000 327 7834.48 976.25 53915.86 88888.00 2017-11-23 06:38:02.000 327 7834.39 976.16 53915.88 88888.00 2017-11-23 06:38:03.000 327 7834.32 976.07 53915.90 88888.00 2017-11-23 06:38:04.000 327 7834.27 975.98 53915.95 88888.00 2017-11-23 06:38:05.000 327 7834.24 975.89 53915.99 88888.00 2017-11-23 06:38:06.000 327 7834.21 975.82 53916.02 88888.00 2017-11-23 06:38:07.000 327 7834.21 975.77 53916.07 88888.00 2017-11-23 06:38:08.000 327 7834.24 975.73 53916.13 88888.00 2017-11-23 06:38:09.000 327 7834.30 975.70 53916.21 88888.00 2017-11-23 06:38:10.000 327 7834.37 975.69 53916.30 88888.00 2017-11-23 06:38:11.000 327 7834.44 975.68 53916.38 88888.00 2017-11-23 06:38:12.000 327 7834.50 975.65 53916.46 88888.00 2017-11-23 06:38:13.000 327 7834.56 975.62 53916.54 88888.00 2017-11-23 06:38:14.000 327 7834.63 975.59 53916.62 88888.00 2017-11-23 06:38:15.000 327 7834.69 975.57 53916.68 88888.00 2017-11-23 06:38:16.000 327 7834.76 975.59 53916.75 88888.00 2017-11-23 06:38:17.000 327 7834.81 975.59 53916.80 88888.00 2017-11-23 06:38:18.000 327 7834.86 975.60 53916.88 88888.00 2017-11-23 06:38:19.000 327 7834.91 975.63 53916.94 88888.00 2017-11-23 06:38:20.000 327 7834.97 975.65 53916.99 88888.00 2017-11-23 06:38:21.000 327 7835.02 975.67 53917.05 88888.00 2017-11-23 06:38:22.000 327 7835.05 975.71 53917.10 88888.00 2017-11-23 06:38:23.000 327 7835.06 975.76 53917.14 88888.00 2017-11-23 06:38:24.000 327 7835.08 975.81 53917.18 88888.00 2017-11-23 06:38:25.000 327 7835.09 975.85 53917.23 88888.00 2017-11-23 06:38:26.000 327 7835.09 975.87 53917.28 88888.00 2017-11-23 06:38:27.000 327 7835.08 975.88 53917.32 88888.00 2017-11-23 06:38:28.000 327 7835.03 975.88 53917.35 88888.00 2017-11-23 06:38:29.000 327 7834.96 975.89 53917.37 88888.00 2017-11-23 06:38:30.000 327 7834.89 975.90 53917.37 88888.00 2017-11-23 06:38:31.000 327 7834.80 975.94 53917.36 88888.00 2017-11-23 06:38:32.000 327 7834.69 976.00 53917.34 88888.00 2017-11-23 06:38:33.000 327 7834.57 976.06 53917.32 88888.00 2017-11-23 06:38:34.000 327 7834.46 976.13 53917.30 88888.00 2017-11-23 06:38:35.000 327 7834.37 976.21 53917.31 88888.00 2017-11-23 06:38:36.000 327 7834.29 976.30 53917.34 88888.00 2017-11-23 06:38:37.000 327 7834.20 976.39 53917.36 88888.00 2017-11-23 06:38:38.000 327 7834.12 976.49 53917.38 88888.00 2017-11-23 06:38:39.000 327 7834.04 976.58 53917.39 88888.00 2017-11-23 06:38:40.000 327 7833.98 976.68 53917.41 88888.00 2017-11-23 06:38:41.000 327 7833.93 976.79 53917.46 88888.00 2017-11-23 06:38:42.000 327 7833.86 976.88 53917.50 88888.00 2017-11-23 06:38:43.000 327 7833.80 976.96 53917.52 88888.00 2017-11-23 06:38:44.000 327 7833.74 977.05 53917.56 88888.00 2017-11-23 06:38:45.000 327 7833.70 977.14 53917.60 88888.00 2017-11-23 06:38:46.000 327 7833.67 977.23 53917.65 88888.00 2017-11-23 06:38:47.000 327 7833.64 977.29 53917.72 88888.00 2017-11-23 06:38:48.000 327 7833.63 977.34 53917.79 88888.00 2017-11-23 06:38:49.000 327 7833.62 977.41 53917.86 88888.00 2017-11-23 06:38:50.000 327 7833.60 977.45 53917.92 88888.00 2017-11-23 06:38:51.000 327 7833.55 977.48 53917.96 88888.00 2017-11-23 06:38:52.000 327 7833.51 977.51 53918.02 88888.00 2017-11-23 06:38:53.000 327 7833.49 977.53 53918.08 88888.00 2017-11-23 06:38:54.000 327 7833.48 977.53 53918.13 88888.00 2017-11-23 06:38:55.000 327 7833.45 977.52 53918.18 88888.00 2017-11-23 06:38:56.000 327 7833.42 977.49 53918.22 88888.00 2017-11-23 06:38:57.000 327 7833.39 977.44 53918.27 88888.00 2017-11-23 06:38:58.000 327 7833.36 977.42 53918.33 88888.00 2017-11-23 06:38:59.000 327 7833.30 977.40 53918.38 88888.00 2017-11-23 06:39:00.000 327 7833.24 977.36 53918.41 88888.00 2017-11-23 06:39:01.000 327 7833.18 977.31 53918.44 88888.00 2017-11-23 06:39:02.000 327 7833.12 977.25 53918.48 88888.00 2017-11-23 06:39:03.000 327 7833.04 977.18 53918.50 88888.00 2017-11-23 06:39:04.000 327 7832.95 977.11 53918.52 88888.00 2017-11-23 06:39:05.000 327 7832.86 977.03 53918.54 88888.00 2017-11-23 06:39:06.000 327 7832.78 976.97 53918.55 88888.00 2017-11-23 06:39:07.000 327 7832.69 976.89 53918.60 88888.00 2017-11-23 06:39:08.000 327 7832.62 976.80 53918.65 88888.00 2017-11-23 06:39:09.000 327 7832.58 976.69 53918.71 88888.00 2017-11-23 06:39:10.000 327 7832.54 976.59 53918.78 88888.00 2017-11-23 06:39:11.000 327 7832.52 976.51 53918.85 88888.00 2017-11-23 06:39:12.000 327 7832.51 976.41 53918.90 88888.00 2017-11-23 06:39:13.000 327 7832.49 976.29 53918.96 88888.00 2017-11-23 06:39:14.000 327 7832.50 976.20 53919.04 88888.00 2017-11-23 06:39:15.000 327 7832.51 976.13 53919.12 88888.00 2017-11-23 06:39:16.000 327 7832.53 976.08 53919.18 88888.00 2017-11-23 06:39:17.000 327 7832.54 976.03 53919.24 88888.00 2017-11-23 06:39:18.000 327 7832.56 975.95 53919.30 88888.00 2017-11-23 06:39:19.000 327 7832.57 975.84 53919.37 88888.00 2017-11-23 06:39:20.000 327 7832.61 975.72 53919.45 88888.00 2017-11-23 06:39:21.000 327 7832.67 975.57 53919.53 88888.00 2017-11-23 06:39:22.000 327 7832.72 975.39 53919.63 88888.00 2017-11-23 06:39:23.000 327 7832.76 975.21 53919.72 88888.00 2017-11-23 06:39:24.000 327 7832.80 975.04 53919.80 88888.00 2017-11-23 06:39:25.000 327 7832.85 974.88 53919.87 88888.00 2017-11-23 06:39:26.000 327 7832.91 974.74 53919.94 88888.00 2017-11-23 06:39:27.000 327 7832.95 974.58 53920.00 88888.00 2017-11-23 06:39:28.000 327 7833.00 974.42 53920.05 88888.00 2017-11-23 06:39:29.000 327 7833.08 974.29 53920.11 88888.00 2017-11-23 06:39:30.000 327 7833.16 974.14 53920.16 88888.00 2017-11-23 06:39:31.000 327 7833.25 973.99 53920.21 88888.00 2017-11-23 06:39:32.000 327 7833.34 973.85 53920.27 88888.00 2017-11-23 06:39:33.000 327 7833.41 973.70 53920.29 88888.00 2017-11-23 06:39:34.000 327 7833.46 973.54 53920.30 88888.00 2017-11-23 06:39:35.000 327 7833.52 973.37 53920.30 88888.00 2017-11-23 06:39:36.000 327 7833.57 973.19 53920.29 88888.00 2017-11-23 06:39:37.000 327 7833.58 973.01 53920.26 88888.00 2017-11-23 06:39:38.000 327 7833.58 972.82 53920.21 88888.00 2017-11-23 06:39:39.000 327 7833.56 972.61 53920.14 88888.00 2017-11-23 06:39:40.000 327 7833.55 972.41 53920.09 88888.00 2017-11-23 06:39:41.000 327 7833.53 972.18 53920.04 88888.00 2017-11-23 06:39:42.000 327 7833.50 971.93 53919.98 88888.00 2017-11-23 06:39:43.000 327 7833.48 971.67 53919.93 88888.00 2017-11-23 06:39:44.000 327 7833.46 971.44 53919.89 88888.00 2017-11-23 06:39:45.000 327 7833.47 971.22 53919.87 88888.00 2017-11-23 06:39:46.000 327 7833.50 971.03 53919.88 88888.00 2017-11-23 06:39:47.000 327 7833.55 970.86 53919.91 88888.00 2017-11-23 06:39:48.000 327 7833.62 970.73 53919.92 88888.00 2017-11-23 06:39:49.000 327 7833.70 970.62 53919.95 88888.00 2017-11-23 06:39:50.000 327 7833.76 970.50 53919.97 88888.00 2017-11-23 06:39:51.000 327 7833.80 970.38 53919.97 88888.00 2017-11-23 06:39:52.000 327 7833.83 970.24 53919.95 88888.00 2017-11-23 06:39:53.000 327 7833.85 970.09 53919.94 88888.00 2017-11-23 06:39:54.000 327 7833.86 969.95 53919.94 88888.00 2017-11-23 06:39:55.000 327 7833.86 969.81 53919.93 88888.00 2017-11-23 06:39:56.000 327 7833.86 969.65 53919.92 88888.00 2017-11-23 06:39:57.000 327 7833.86 969.49 53919.89 88888.00 2017-11-23 06:39:58.000 327 7833.86 969.35 53919.86 88888.00 2017-11-23 06:39:59.000 327 7833.86 969.23 53919.85 88888.00 2017-11-23 06:40:00.000 327 7833.88 969.10 53919.85 88888.00 2017-11-23 06:40:01.000 327 7833.93 968.96 53919.85 88888.00 2017-11-23 06:40:02.000 327 7833.98 968.84 53919.84 88888.00 2017-11-23 06:40:03.000 327 7834.01 968.76 53919.80 88888.00 2017-11-23 06:40:04.000 327 7834.02 968.67 53919.74 88888.00 2017-11-23 06:40:05.000 327 7834.03 968.59 53919.68 88888.00 2017-11-23 06:40:06.000 327 7834.04 968.52 53919.61 88888.00 2017-11-23 06:40:07.000 327 7834.03 968.48 53919.54 88888.00 2017-11-23 06:40:08.000 327 7833.99 968.43 53919.46 88888.00 2017-11-23 06:40:09.000 327 7833.97 968.36 53919.38 88888.00 2017-11-23 06:40:10.000 327 7833.97 968.28 53919.30 88888.00 2017-11-23 06:40:11.000 327 7833.98 968.22 53919.21 88888.00 2017-11-23 06:40:12.000 327 7833.99 968.16 53919.14 88888.00 2017-11-23 06:40:13.000 327 7834.02 968.13 53919.06 88888.00 2017-11-23 06:40:14.000 327 7834.07 968.12 53919.00 88888.00 2017-11-23 06:40:15.000 327 7834.12 968.12 53918.95 88888.00 2017-11-23 06:40:16.000 327 7834.20 968.11 53918.91 88888.00 2017-11-23 06:40:17.000 327 7834.30 968.12 53918.88 88888.00 2017-11-23 06:40:18.000 327 7834.41 968.14 53918.88 88888.00 2017-11-23 06:40:19.000 327 7834.55 968.17 53918.88 88888.00 2017-11-23 06:40:20.000 327 7834.72 968.19 53918.91 88888.00 2017-11-23 06:40:21.000 327 7834.89 968.23 53918.96 88888.00 2017-11-23 06:40:22.000 327 7835.09 968.26 53919.00 88888.00 2017-11-23 06:40:23.000 327 7835.28 968.28 53919.05 88888.00 2017-11-23 06:40:24.000 327 7835.47 968.30 53919.09 88888.00 2017-11-23 06:40:25.000 327 7835.68 968.34 53919.14 88888.00 2017-11-23 06:40:26.000 327 7835.90 968.38 53919.20 88888.00 2017-11-23 06:40:27.000 327 7836.11 968.41 53919.25 88888.00 2017-11-23 06:40:28.000 327 7836.32 968.44 53919.29 88888.00 2017-11-23 06:40:29.000 327 7836.53 968.46 53919.33 88888.00 2017-11-23 06:40:30.000 327 7836.72 968.46 53919.38 88888.00 2017-11-23 06:40:31.000 327 7836.90 968.47 53919.41 88888.00 2017-11-23 06:40:32.000 327 7837.10 968.53 53919.45 88888.00 2017-11-23 06:40:33.000 327 7837.32 968.62 53919.50 88888.00 2017-11-23 06:40:34.000 327 7837.55 968.70 53919.56 88888.00 2017-11-23 06:40:35.000 327 7837.78 968.80 53919.61 88888.00 2017-11-23 06:40:36.000 327 7838.01 968.89 53919.66 88888.00 2017-11-23 06:40:37.000 327 7838.25 968.99 53919.71 88888.00 2017-11-23 06:40:38.000 327 7838.50 969.09 53919.75 88888.00 2017-11-23 06:40:39.000 327 7838.76 969.18 53919.81 88888.00 2017-11-23 06:40:40.000 327 7839.04 969.29 53919.89 88888.00 2017-11-23 06:40:41.000 327 7839.33 969.43 53920.00 88888.00 2017-11-23 06:40:42.000 327 7839.66 969.58 53920.11 88888.00 2017-11-23 06:40:43.000 327 7839.98 969.74 53920.24 88888.00 2017-11-23 06:40:44.000 327 7840.31 969.90 53920.37 88888.00 2017-11-23 06:40:45.000 327 7840.66 970.07 53920.50 88888.00 2017-11-23 06:40:46.000 327 7841.02 970.25 53920.61 88888.00 2017-11-23 06:40:47.000 327 7841.34 970.44 53920.70 88888.00 2017-11-23 06:40:48.000 327 7841.65 970.63 53920.79 88888.00 2017-11-23 06:40:49.000 327 7841.94 970.79 53920.86 88888.00 2017-11-23 06:40:50.000 327 7842.20 970.95 53920.91 88888.00 2017-11-23 06:40:51.000 327 7842.45 971.10 53920.93 88888.00 2017-11-23 06:40:52.000 327 7842.68 971.26 53920.95 88888.00 2017-11-23 06:40:53.000 327 7842.87 971.41 53920.94 88888.00 2017-11-23 06:40:54.000 327 7843.03 971.57 53920.89 88888.00 2017-11-23 06:40:55.000 327 7843.15 971.70 53920.82 88888.00 2017-11-23 06:40:56.000 327 7843.23 971.81 53920.76 88888.00 2017-11-23 06:40:57.000 327 7843.30 971.90 53920.71 88888.00 2017-11-23 06:40:58.000 327 7843.35 971.99 53920.66 88888.00 2017-11-23 06:40:59.000 327 7843.39 972.07 53920.62 88888.00 2017-11-23 06:41:00.000 327 7843.44 972.14 53920.61 88888.00 2017-11-23 06:41:01.000 327 7843.49 972.19 53920.61 88888.00 2017-11-23 06:41:02.000 327 7843.52 972.25 53920.62 88888.00 2017-11-23 06:41:03.000 327 7843.54 972.30 53920.64 88888.00 2017-11-23 06:41:04.000 327 7843.55 972.37 53920.66 88888.00 2017-11-23 06:41:05.000 327 7843.54 972.43 53920.68 88888.00 2017-11-23 06:41:06.000 327 7843.53 972.49 53920.72 88888.00 2017-11-23 06:41:07.000 327 7843.52 972.57 53920.77 88888.00 2017-11-23 06:41:08.000 327 7843.54 972.67 53920.85 88888.00 2017-11-23 06:41:09.000 327 7843.58 972.81 53920.92 88888.00 2017-11-23 06:41:10.000 327 7843.60 972.94 53920.98 88888.00 2017-11-23 06:41:11.000 327 7843.61 973.09 53921.06 88888.00 2017-11-23 06:41:12.000 327 7843.65 973.27 53921.17 88888.00 2017-11-23 06:41:13.000 327 7843.72 973.47 53921.30 88888.00 2017-11-23 06:41:14.000 327 7843.81 973.66 53921.45 88888.00 2017-11-23 06:41:15.000 327 7843.87 973.86 53921.58 88888.00 2017-11-23 06:41:16.000 327 7843.94 974.09 53921.71 88888.00 2017-11-23 06:41:17.000 327 7844.01 974.33 53921.85 88888.00 2017-11-23 06:41:18.000 327 7844.09 974.57 53921.99 88888.00 2017-11-23 06:41:19.000 327 7844.16 974.80 53922.13 88888.00 2017-11-23 06:41:20.000 327 7844.26 975.04 53922.27 88888.00 2017-11-23 06:41:21.000 327 7844.36 975.28 53922.41 88888.00 2017-11-23 06:41:22.000 327 7844.44 975.54 53922.54 88888.00 2017-11-23 06:41:23.000 327 7844.52 975.83 53922.65 88888.00 2017-11-23 06:41:24.000 327 7844.60 976.13 53922.74 88888.00 2017-11-23 06:41:25.000 327 7844.68 976.44 53922.82 88888.00 2017-11-23 06:41:26.000 327 7844.77 976.78 53922.91 88888.00 2017-11-23 06:41:27.000 327 7844.84 977.10 53923.00 88888.00 2017-11-23 06:41:28.000 327 7844.91 977.41 53923.07 88888.00 2017-11-23 06:41:29.000 327 7844.98 977.70 53923.16 88888.00 2017-11-23 06:41:30.000 327 7845.08 977.96 53923.29 88888.00 2017-11-23 06:41:31.000 327 7845.18 978.21 53923.41 88888.00 2017-11-23 06:41:32.000 327 7845.30 978.49 53923.51 88888.00 2017-11-23 06:41:33.000 327 7845.41 978.78 53923.61 88888.00 2017-11-23 06:41:34.000 327 7845.51 979.03 53923.70 88888.00 2017-11-23 06:41:35.000 327 7845.61 979.27 53923.78 88888.00 2017-11-23 06:41:36.000 327 7845.70 979.54 53923.86 88888.00 2017-11-23 06:41:37.000 327 7845.77 979.80 53923.91 88888.00 2017-11-23 06:41:38.000 327 7845.81 980.03 53923.95 88888.00 2017-11-23 06:41:39.000 327 7845.84 980.25 53923.98 88888.00 2017-11-23 06:41:40.000 327 7845.87 980.47 53924.01 88888.00 2017-11-23 06:41:41.000 327 7845.90 980.69 53924.05 88888.00 2017-11-23 06:41:42.000 327 7845.94 980.93 53924.11 88888.00 2017-11-23 06:41:43.000 327 7845.97 981.15 53924.18 88888.00 2017-11-23 06:41:44.000 327 7845.99 981.33 53924.22 88888.00 2017-11-23 06:41:45.000 327 7846.00 981.50 53924.25 88888.00 2017-11-23 06:41:46.000 327 7845.99 981.66 53924.27 88888.00 2017-11-23 06:41:47.000 327 7845.95 981.79 53924.26 88888.00 2017-11-23 06:41:48.000 327 7845.89 981.90 53924.23 88888.00 2017-11-23 06:41:49.000 327 7845.83 982.00 53924.21 88888.00 2017-11-23 06:41:50.000 327 7845.77 982.08 53924.19 88888.00 2017-11-23 06:41:51.000 327 7845.71 982.16 53924.18 88888.00 2017-11-23 06:41:52.000 327 7845.67 982.22 53924.20 88888.00 2017-11-23 06:41:53.000 327 7845.64 982.24 53924.23 88888.00 2017-11-23 06:41:54.000 327 7845.62 982.24 53924.27 88888.00 2017-11-23 06:41:55.000 327 7845.61 982.25 53924.31 88888.00 2017-11-23 06:41:56.000 327 7845.63 982.28 53924.36 88888.00 2017-11-23 06:41:57.000 327 7845.68 982.32 53924.41 88888.00 2017-11-23 06:41:58.000 327 7845.74 982.37 53924.48 88888.00 2017-11-23 06:41:59.000 327 7845.81 982.43 53924.56 88888.00 2017-11-23 06:42:00.000 327 7845.88 982.49 53924.64 88888.00 2017-11-23 06:42:01.000 327 7845.96 982.56 53924.70 88888.00 2017-11-23 06:42:02.000 327 7846.02 982.64 53924.71 88888.00 2017-11-23 06:42:03.000 327 7846.03 982.73 53924.71 88888.00 2017-11-23 06:42:04.000 327 7846.00 982.82 53924.66 88888.00 2017-11-23 06:42:05.000 327 7845.93 982.91 53924.56 88888.00 2017-11-23 06:42:06.000 327 7845.80 982.99 53924.44 88888.00 2017-11-23 06:42:07.000 327 7845.64 983.05 53924.32 88888.00 2017-11-23 06:42:08.000 327 7845.43 983.09 53924.16 88888.00 2017-11-23 06:42:09.000 327 7845.15 983.11 53923.96 88888.00 2017-11-23 06:42:10.000 327 7844.81 983.14 53923.71 88888.00 2017-11-23 06:42:11.000 327 7844.44 983.19 53923.43 88888.00 2017-11-23 06:42:12.000 327 7844.05 983.26 53923.14 88888.00 2017-11-23 06:42:13.000 327 7843.65 983.35 53922.85 88888.00 2017-11-23 06:42:14.000 327 7843.24 983.46 53922.55 88888.00 2017-11-23 06:42:15.000 327 7842.84 983.58 53922.26 88888.00 2017-11-23 06:42:16.000 327 7842.44 983.67 53921.98 88888.00 2017-11-23 06:42:17.000 327 7842.03 983.75 53921.72 88888.00 2017-11-23 06:42:18.000 327 7841.64 983.83 53921.47 88888.00 2017-11-23 06:42:19.000 327 7841.27 983.92 53921.24 88888.00 2017-11-23 06:42:20.000 327 7840.90 983.99 53921.01 88888.00 2017-11-23 06:42:21.000 327 7840.57 984.08 53920.79 88888.00 2017-11-23 06:42:22.000 327 7840.27 984.18 53920.58 88888.00 2017-11-23 06:42:23.000 327 7839.99 984.26 53920.41 88888.00 2017-11-23 06:42:24.000 327 7839.73 984.31 53920.24 88888.00 2017-11-23 06:42:25.000 327 7839.51 984.33 53920.11 88888.00 2017-11-23 06:42:26.000 327 7839.32 984.36 53919.98 88888.00 2017-11-23 06:42:27.000 327 7839.14 984.39 53919.87 88888.00 2017-11-23 06:42:28.000 327 7838.97 984.41 53919.76 88888.00 2017-11-23 06:42:29.000 327 7838.81 984.40 53919.63 88888.00 2017-11-23 06:42:30.000 327 7838.65 984.40 53919.50 88888.00 2017-11-23 06:42:31.000 327 7838.48 984.41 53919.38 88888.00 2017-11-23 06:42:32.000 327 7838.32 984.40 53919.23 88888.00 2017-11-23 06:42:33.000 327 7838.16 984.38 53919.08 88888.00 2017-11-23 06:42:34.000 327 7838.00 984.35 53918.95 88888.00 2017-11-23 06:42:35.000 327 7837.83 984.32 53918.80 88888.00 2017-11-23 06:42:36.000 327 7837.66 984.30 53918.65 88888.00 2017-11-23 06:42:37.000 327 7837.48 984.27 53918.49 88888.00 2017-11-23 06:42:38.000 327 7837.27 984.21 53918.30 88888.00 2017-11-23 06:42:39.000 327 7837.03 984.15 53918.09 88888.00 2017-11-23 06:42:40.000 327 7836.76 984.08 53917.86 88888.00 2017-11-23 06:42:41.000 327 7836.47 983.97 53917.62 88888.00 2017-11-23 06:42:42.000 327 7836.16 983.83 53917.36 88888.00 2017-11-23 06:42:43.000 327 7835.85 983.67 53917.13 88888.00 2017-11-23 06:42:44.000 327 7835.57 983.50 53916.95 88888.00 2017-11-23 06:42:45.000 327 7835.34 983.35 53916.79 88888.00 2017-11-23 06:42:46.000 327 7835.11 983.20 53916.64 88888.00 2017-11-23 06:42:47.000 327 7834.89 983.00 53916.48 88888.00 2017-11-23 06:42:48.000 327 7834.67 982.78 53916.34 88888.00 2017-11-23 06:42:49.000 327 7834.48 982.57 53916.22 88888.00 2017-11-23 06:42:50.000 327 7834.32 982.34 53916.12 88888.00 2017-11-23 06:42:51.000 327 7834.19 982.10 53916.05 88888.00 2017-11-23 06:42:52.000 327 7834.05 981.86 53915.97 88888.00 2017-11-23 06:42:53.000 327 7833.89 981.61 53915.87 88888.00 2017-11-23 06:42:54.000 327 7833.72 981.34 53915.77 88888.00 2017-11-23 06:42:55.000 327 7833.58 981.10 53915.66 88888.00 2017-11-23 06:42:56.000 327 7833.47 980.90 53915.56 88888.00 2017-11-23 06:42:57.000 327 7833.37 980.69 53915.48 88888.00 2017-11-23 06:42:58.000 327 7833.27 980.50 53915.41 88888.00 2017-11-23 06:42:59.000 327 7833.19 980.32 53915.33 88888.00 2017-11-23 06:43:00.000 327 7833.11 980.12 53915.26 88888.00 2017-11-23 06:43:01.000 327 7833.04 979.90 53915.20 88888.00 2017-11-23 06:43:02.000 327 7832.99 979.68 53915.15 88888.00 2017-11-23 06:43:03.000 327 7832.93 979.44 53915.12 88888.00 2017-11-23 06:43:04.000 327 7832.88 979.17 53915.09 88888.00 2017-11-23 06:43:05.000 327 7832.83 978.86 53915.04 88888.00 2017-11-23 06:43:06.000 327 7832.77 978.54 53915.00 88888.00 2017-11-23 06:43:07.000 327 7832.68 978.19 53914.92 88888.00 2017-11-23 06:43:08.000 327 7832.59 977.80 53914.83 88888.00 2017-11-23 06:43:09.000 327 7832.50 977.43 53914.75 88888.00 2017-11-23 06:43:10.000 327 7832.42 977.09 53914.66 88888.00 2017-11-23 06:43:11.000 327 7832.35 976.75 53914.55 88888.00 2017-11-23 06:43:12.000 327 7832.27 976.39 53914.43 88888.00 2017-11-23 06:43:13.000 327 7832.15 976.03 53914.29 88888.00 2017-11-23 06:43:14.000 327 7832.02 975.70 53914.14 88888.00 2017-11-23 06:43:15.000 327 7831.92 975.39 53914.01 88888.00 2017-11-23 06:43:16.000 327 7831.82 975.08 53913.89 88888.00 2017-11-23 06:43:17.000 327 7831.71 974.73 53913.78 88888.00 2017-11-23 06:43:18.000 327 7831.56 974.34 53913.65 88888.00 2017-11-23 06:43:19.000 327 7831.42 973.93 53913.52 88888.00 2017-11-23 06:43:20.000 327 7831.28 973.50 53913.40 88888.00 2017-11-23 06:43:21.000 327 7831.17 973.09 53913.31 88888.00 2017-11-23 06:43:22.000 327 7831.07 972.70 53913.23 88888.00 2017-11-23 06:43:23.000 327 7830.98 972.33 53913.14 88888.00 2017-11-23 06:43:24.000 327 7830.89 971.97 53913.07 88888.00 2017-11-23 06:43:25.000 327 7830.81 971.63 53913.00 88888.00 2017-11-23 06:43:26.000 327 7830.75 971.30 53912.96 88888.00 2017-11-23 06:43:27.000 327 7830.73 971.00 53912.96 88888.00 2017-11-23 06:43:28.000 327 7830.73 970.69 53912.95 88888.00 2017-11-23 06:43:29.000 327 7830.73 970.36 53912.96 88888.00 2017-11-23 06:43:30.000 327 7830.75 970.02 53912.99 88888.00 2017-11-23 06:43:31.000 327 7830.81 969.72 53913.06 88888.00 2017-11-23 06:43:32.000 327 7830.91 969.45 53913.14 88888.00 2017-11-23 06:43:33.000 327 7831.04 969.21 53913.22 88888.00 2017-11-23 06:43:34.000 327 7831.17 969.01 53913.29 88888.00 2017-11-23 06:43:35.000 327 7831.30 968.85 53913.33 88888.00 2017-11-23 06:43:36.000 327 7831.44 968.69 53913.38 88888.00 2017-11-23 06:43:37.000 327 7831.58 968.54 53913.43 88888.00 2017-11-23 06:43:38.000 327 7831.70 968.40 53913.46 88888.00 2017-11-23 06:43:39.000 327 7831.82 968.27 53913.43 88888.00 2017-11-23 06:43:40.000 327 7831.93 968.15 53913.40 88888.00 2017-11-23 06:43:41.000 327 7832.04 968.06 53913.41 88888.00 2017-11-23 06:43:42.000 327 7832.18 967.98 53913.43 88888.00 2017-11-23 06:43:43.000 327 7832.34 967.92 53913.45 88888.00 2017-11-23 06:43:44.000 327 7832.54 967.90 53913.50 88888.00 2017-11-23 06:43:45.000 327 7832.75 967.90 53913.57 88888.00 2017-11-23 06:43:46.000 327 7832.95 967.89 53913.62 88888.00 2017-11-23 06:43:47.000 327 7833.16 967.89 53913.66 88888.00 2017-11-23 06:43:48.000 327 7833.38 967.90 53913.72 88888.00 2017-11-23 06:43:49.000 327 7833.60 967.91 53913.76 88888.00 2017-11-23 06:43:50.000 327 7833.81 967.93 53913.78 88888.00 2017-11-23 06:43:51.000 327 7834.01 967.96 53913.80 88888.00 2017-11-23 06:43:52.000 327 7834.21 967.98 53913.82 88888.00 2017-11-23 06:43:53.000 327 7834.39 967.97 53913.82 88888.00 2017-11-23 06:43:54.000 327 7834.54 967.95 53913.80 88888.00 2017-11-23 06:43:55.000 327 7834.67 967.92 53913.75 88888.00 2017-11-23 06:43:56.000 327 7834.79 967.90 53913.69 88888.00 2017-11-23 06:43:57.000 327 7834.90 967.88 53913.61 88888.00 2017-11-23 06:43:58.000 327 7834.98 967.84 53913.53 88888.00 2017-11-23 06:43:59.000 327 7835.07 967.83 53913.44 88888.00 2017-11-23 06:44:00.000 327 7835.18 967.85 53913.36 88888.00 2017-11-23 06:44:01.000 327 7835.31 967.89 53913.33 88888.00 2017-11-23 06:44:02.000 327 7835.45 967.92 53913.32 88888.00 2017-11-23 06:44:03.000 327 7835.61 967.97 53913.32 88888.00 2017-11-23 06:44:04.000 327 7835.80 968.03 53913.35 88888.00 2017-11-23 06:44:05.000 327 7836.00 968.08 53913.40 88888.00 2017-11-23 06:44:06.000 327 7836.19 968.11 53913.42 88888.00 2017-11-23 06:44:07.000 327 7836.37 968.14 53913.42 88888.00 2017-11-23 06:44:08.000 327 7836.52 968.20 53913.43 88888.00 2017-11-23 06:44:09.000 327 7836.68 968.28 53913.45 88888.00 2017-11-23 06:44:10.000 327 7836.85 968.35 53913.45 88888.00 2017-11-23 06:44:11.000 327 7837.00 968.40 53913.49 88888.00 2017-11-23 06:44:12.000 327 7837.16 968.45 53913.55 88888.00 2017-11-23 06:44:13.000 327 7837.33 968.48 53913.62 88888.00 2017-11-23 06:44:14.000 327 7837.53 968.49 53913.70 88888.00 2017-11-23 06:44:15.000 327 7837.73 968.51 53913.79 88888.00 2017-11-23 06:44:16.000 327 7837.92 968.52 53913.87 88888.00 2017-11-23 06:44:17.000 327 7838.10 968.55 53913.95 88888.00 2017-11-23 06:44:18.000 327 7838.28 968.60 53914.03 88888.00 2017-11-23 06:44:19.000 327 7838.45 968.63 53914.09 88888.00 2017-11-23 06:44:20.000 327 7838.62 968.66 53914.14 88888.00 2017-11-23 06:44:21.000 327 7838.81 968.71 53914.18 88888.00 2017-11-23 06:44:22.000 327 7839.00 968.79 53914.23 88888.00 2017-11-23 06:44:23.000 327 7839.22 968.88 53914.30 88888.00 2017-11-23 06:44:24.000 327 7839.46 968.98 53914.41 88888.00 2017-11-23 06:44:25.000 327 7839.72 969.07 53914.54 88888.00 2017-11-23 06:44:26.000 327 7839.99 969.16 53914.69 88888.00 2017-11-23 06:44:27.000 327 7840.29 969.27 53914.86 88888.00 2017-11-23 06:44:28.000 327 7840.61 969.37 53915.06 88888.00 2017-11-23 06:44:29.000 327 7840.96 969.47 53915.27 88888.00 2017-11-23 06:44:30.000 327 7841.33 969.53 53915.48 88888.00 2017-11-23 06:44:31.000 327 7841.71 969.59 53915.70 88888.00 2017-11-23 06:44:32.000 327 7842.09 969.68 53915.93 88888.00 2017-11-23 06:44:33.000 327 7842.47 969.74 53916.16 88888.00 2017-11-23 06:44:34.000 327 7842.85 969.79 53916.40 88888.00 2017-11-23 06:44:35.000 327 7843.22 969.84 53916.64 88888.00 2017-11-23 06:44:36.000 327 7843.61 969.84 53916.89 88888.00 2017-11-23 06:44:37.000 327 7844.00 969.81 53917.15 88888.00 2017-11-23 06:44:38.000 327 7844.35 969.77 53917.38 88888.00 2017-11-23 06:44:39.000 327 7844.65 969.71 53917.56 88888.00 2017-11-23 06:44:40.000 327 7844.90 969.64 53917.69 88888.00 2017-11-23 06:44:41.000 327 7845.11 969.59 53917.80 88888.00 2017-11-23 06:44:42.000 327 7845.32 969.54 53917.89 88888.00 2017-11-23 06:44:43.000 327 7845.50 969.48 53917.96 88888.00 2017-11-23 06:44:44.000 327 7845.65 969.40 53918.03 88888.00 2017-11-23 06:44:45.000 327 7845.79 969.33 53918.08 88888.00 2017-11-23 06:44:46.000 327 7845.92 969.24 53918.13 88888.00 2017-11-23 06:44:47.000 327 7846.00 969.11 53918.15 88888.00 2017-11-23 06:44:48.000 327 7846.07 969.01 53918.16 88888.00 2017-11-23 06:44:49.000 327 7846.15 968.91 53918.17 88888.00 2017-11-23 06:44:50.000 327 7846.23 968.81 53918.22 88888.00 2017-11-23 06:44:51.000 327 7846.30 968.73 53918.29 88888.00 2017-11-23 06:44:52.000 327 7846.35 968.66 53918.34 88888.00 2017-11-23 06:44:53.000 327 7846.36 968.60 53918.38 88888.00 2017-11-23 06:44:54.000 327 7846.35 968.54 53918.40 88888.00 2017-11-23 06:44:55.000 327 7846.32 968.47 53918.39 88888.00 2017-11-23 06:44:56.000 327 7846.27 968.38 53918.39 88888.00 2017-11-23 06:44:57.000 327 7846.20 968.28 53918.38 88888.00 2017-11-23 06:44:58.000 327 7846.10 968.16 53918.36 88888.00 2017-11-23 06:44:59.000 327 7845.98 968.04 53918.31 88888.00 2017-11-23 06:45:00.000 327 7845.86 967.94 53918.27 88888.00 2017-11-23 06:45:01.000 327 7845.72 967.87 53918.22 88888.00 2017-11-23 06:45:02.000 327 7845.57 967.80 53918.16 88888.00 2017-11-23 06:45:03.000 327 7845.41 967.75 53918.10 88888.00 2017-11-23 06:45:04.000 327 7845.24 967.72 53918.03 88888.00 2017-11-23 06:45:05.000 327 7845.05 967.70 53917.94 88888.00 2017-11-23 06:45:06.000 327 7844.86 967.69 53917.85 88888.00 2017-11-23 06:45:07.000 327 7844.69 967.71 53917.76 88888.00 2017-11-23 06:45:08.000 327 7844.50 967.74 53917.66 88888.00 2017-11-23 06:45:09.000 327 7844.28 967.80 53917.54 88888.00 2017-11-23 06:45:10.000 327 7844.06 967.88 53917.39 88888.00 2017-11-23 06:45:11.000 327 7843.82 968.01 53917.24 88888.00 2017-11-23 06:45:12.000 327 7843.57 968.16 53917.11 88888.00 2017-11-23 06:45:13.000 327 7843.33 968.30 53916.96 88888.00 2017-11-23 06:45:14.000 327 7843.06 968.44 53916.81 88888.00 2017-11-23 06:45:15.000 327 7842.76 968.57 53916.64 88888.00 2017-11-23 06:45:16.000 327 7842.45 968.66 53916.47 88888.00 2017-11-23 06:45:17.000 327 7842.14 968.72 53916.30 88888.00 2017-11-23 06:45:18.000 327 7841.80 968.77 53916.13 88888.00 2017-11-23 06:45:19.000 327 7841.46 968.77 53915.95 88888.00 2017-11-23 06:45:20.000 327 7841.11 968.75 53915.80 88888.00 2017-11-23 06:45:21.000 327 7840.78 968.74 53915.63 88888.00 2017-11-23 06:45:22.000 327 7840.45 968.70 53915.46 88888.00 2017-11-23 06:45:23.000 327 7840.11 968.60 53915.32 88888.00 2017-11-23 06:45:24.000 327 7839.79 968.48 53915.19 88888.00 2017-11-23 06:45:25.000 327 7839.47 968.36 53915.05 88888.00 2017-11-23 06:45:26.000 327 7839.16 968.21 53914.91 88888.00 2017-11-23 06:45:27.000 327 7838.85 968.06 53914.77 88888.00 2017-11-23 06:45:28.000 327 7838.55 967.91 53914.66 88888.00 2017-11-23 06:45:29.000 327 7838.30 967.77 53914.59 88888.00 2017-11-23 06:45:30.000 327 7838.08 967.63 53914.54 88888.00 2017-11-23 06:45:31.000 327 7837.89 967.50 53914.50 88888.00 2017-11-23 06:45:32.000 327 7837.73 967.38 53914.48 88888.00 2017-11-23 06:45:33.000 327 7837.57 967.25 53914.46 88888.00 2017-11-23 06:45:34.000 327 7837.42 967.09 53914.46 88888.00 2017-11-23 06:45:35.000 327 7837.29 966.92 53914.46 88888.00 2017-11-23 06:45:36.000 327 7837.18 966.76 53914.47 88888.00 2017-11-23 06:45:37.000 327 7837.06 966.60 53914.48 88888.00 2017-11-23 06:45:38.000 327 7836.94 966.46 53914.48 88888.00 2017-11-23 06:45:39.000 327 7836.83 966.33 53914.48 88888.00 2017-11-23 06:45:40.000 327 7836.73 966.23 53914.47 88888.00 2017-11-23 06:45:41.000 327 7836.61 966.13 53914.43 88888.00 2017-11-23 06:45:42.000 327 7836.51 966.07 53914.39 88888.00 2017-11-23 06:45:43.000 327 7836.40 966.03 53914.36 88888.00 2017-11-23 06:45:44.000 327 7836.29 965.97 53914.33 88888.00 2017-11-23 06:45:45.000 327 7836.18 965.93 53914.29 88888.00 2017-11-23 06:45:46.000 327 7836.07 965.90 53914.25 88888.00 2017-11-23 06:45:47.000 327 7835.97 965.87 53914.22 88888.00 2017-11-23 06:45:48.000 327 7835.86 965.85 53914.18 88888.00 2017-11-23 06:45:49.000 327 7835.76 965.87 53914.13 88888.00 2017-11-23 06:45:50.000 327 7835.66 965.91 53914.10 88888.00 2017-11-23 06:45:51.000 327 7835.57 965.95 53914.08 88888.00 2017-11-23 06:45:52.000 327 7835.48 965.98 53914.07 88888.00 2017-11-23 06:45:53.000 327 7835.39 965.99 53914.09 88888.00 2017-11-23 06:45:54.000 327 7835.33 965.99 53914.13 88888.00 2017-11-23 06:45:55.000 327 7835.29 965.98 53914.20 88888.00 2017-11-23 06:45:56.000 327 7835.26 965.96 53914.29 88888.00 2017-11-23 06:45:57.000 327 7835.26 965.91 53914.41 88888.00 2017-11-23 06:45:58.000 327 7835.28 965.86 53914.52 88888.00 2017-11-23 06:45:59.000 327 7835.29 965.79 53914.65 88888.00 2017-11-23 06:46:00.000 327 7835.29 965.70 53914.79 88888.00 2017-11-23 06:46:01.000 327 7835.29 965.61 53914.91 88888.00 2017-11-23 06:46:02.000 327 7835.29 965.54 53915.02 88888.00 2017-11-23 06:46:03.000 327 7835.27 965.48 53915.12 88888.00 2017-11-23 06:46:04.000 327 7835.26 965.43 53915.21 88888.00 2017-11-23 06:46:05.000 327 7835.25 965.41 53915.31 88888.00 2017-11-23 06:46:06.000 327 7835.24 965.38 53915.42 88888.00 2017-11-23 06:46:07.000 327 7835.22 965.34 53915.53 88888.00 2017-11-23 06:46:08.000 327 7835.22 965.29 53915.63 88888.00 2017-11-23 06:46:09.000 327 7835.22 965.25 53915.73 88888.00 2017-11-23 06:46:10.000 327 7835.23 965.21 53915.84 88888.00 2017-11-23 06:46:11.000 327 7835.25 965.18 53915.96 88888.00 2017-11-23 06:46:12.000 327 7835.28 965.15 53916.12 88888.00 2017-11-23 06:46:13.000 327 7835.30 965.13 53916.26 88888.00 2017-11-23 06:46:14.000 327 7835.31 965.11 53916.36 88888.00 2017-11-23 06:46:15.000 327 7835.29 965.11 53916.47 88888.00 2017-11-23 06:46:16.000 327 7835.27 965.14 53916.57 88888.00 2017-11-23 06:46:17.000 327 7835.25 965.18 53916.68 88888.00 2017-11-23 06:46:18.000 327 7835.23 965.25 53916.80 88888.00 2017-11-23 06:46:19.000 327 7835.20 965.36 53916.89 88888.00 2017-11-23 06:46:20.000 327 7835.16 965.49 53916.98 88888.00 2017-11-23 06:46:21.000 327 7835.13 965.61 53917.09 88888.00 2017-11-23 06:46:22.000 327 7835.07 965.72 53917.20 88888.00 2017-11-23 06:46:23.000 327 7834.96 965.79 53917.28 88888.00 2017-11-23 06:46:24.000 327 7834.84 965.85 53917.34 88888.00 2017-11-23 06:46:25.000 327 7834.69 965.92 53917.38 88888.00 2017-11-23 06:46:26.000 327 7834.52 965.97 53917.41 88888.00 2017-11-23 06:46:27.000 327 7834.37 966.01 53917.46 88888.00 2017-11-23 06:46:28.000 327 7834.22 966.05 53917.53 88888.00 2017-11-23 06:46:29.000 327 7834.06 966.08 53917.57 88888.00 2017-11-23 06:46:30.000 327 7833.90 966.13 53917.57 88888.00 2017-11-23 06:46:31.000 327 7833.71 966.21 53917.57 88888.00 2017-11-23 06:46:32.000 327 7833.54 966.28 53917.60 88888.00 2017-11-23 06:46:33.000 327 7833.40 966.33 53917.63 88888.00 2017-11-23 06:46:34.000 327 7833.26 966.40 53917.68 88888.00 2017-11-23 06:46:35.000 327 7833.11 966.49 53917.71 88888.00 2017-11-23 06:46:36.000 327 7832.97 966.59 53917.72 88888.00 2017-11-23 06:46:37.000 327 7832.84 966.71 53917.75 88888.00 2017-11-23 06:46:38.000 327 7832.68 966.84 53917.78 88888.00 2017-11-23 06:46:39.000 327 7832.52 966.97 53917.82 88888.00 2017-11-23 06:46:40.000 327 7832.35 967.11 53917.84 88888.00 2017-11-23 06:46:41.000 327 7832.16 967.27 53917.87 88888.00 2017-11-23 06:46:42.000 327 7831.98 967.44 53917.90 88888.00 2017-11-23 06:46:43.000 327 7831.82 967.60 53917.96 88888.00 2017-11-23 06:46:44.000 327 7831.67 967.75 53918.04 88888.00 2017-11-23 06:46:45.000 327 7831.54 967.89 53918.12 88888.00 2017-11-23 06:46:46.000 327 7831.41 968.02 53918.21 88888.00 2017-11-23 06:46:47.000 327 7831.28 968.13 53918.29 88888.00 2017-11-23 06:46:48.000 327 7831.15 968.22 53918.36 88888.00 2017-11-23 06:46:49.000 327 7831.01 968.30 53918.44 88888.00 2017-11-23 06:46:50.000 327 7830.89 968.35 53918.53 88888.00 2017-11-23 06:46:51.000 327 7830.78 968.42 53918.61 88888.00 2017-11-23 06:46:52.000 327 7830.66 968.51 53918.70 88888.00 2017-11-23 06:46:53.000 327 7830.53 968.62 53918.79 88888.00 2017-11-23 06:46:54.000 327 7830.43 968.71 53918.89 88888.00 2017-11-23 06:46:55.000 327 7830.35 968.79 53919.00 88888.00 2017-11-23 06:46:56.000 327 7830.28 968.87 53919.11 88888.00 2017-11-23 06:46:57.000 327 7830.22 968.96 53919.24 88888.00 2017-11-23 06:46:58.000 327 7830.17 969.03 53919.36 88888.00 2017-11-23 06:46:59.000 327 7830.13 969.09 53919.47 88888.00 2017-11-23 06:47:00.000 327 7830.08 969.15 53919.58 88888.00 2017-11-23 06:47:01.000 327 7830.01 969.22 53919.67 88888.00 2017-11-23 06:47:02.000 327 7829.97 969.31 53919.74 88888.00 2017-11-23 06:47:03.000 327 7829.92 969.41 53919.82 88888.00 2017-11-23 06:47:04.000 327 7829.85 969.51 53919.88 88888.00 2017-11-23 06:47:05.000 327 7829.76 969.61 53919.91 88888.00 2017-11-23 06:47:06.000 327 7829.67 969.70 53919.92 88888.00 2017-11-23 06:47:07.000 327 7829.59 969.81 53919.94 88888.00 2017-11-23 06:47:08.000 327 7829.51 969.92 53919.97 88888.00 2017-11-23 06:47:09.000 327 7829.41 970.00 53920.01 88888.00 2017-11-23 06:47:10.000 327 7829.31 970.06 53920.05 88888.00 2017-11-23 06:47:11.000 327 7829.20 970.13 53920.07 88888.00 2017-11-23 06:47:12.000 327 7829.08 970.20 53920.09 88888.00 2017-11-23 06:47:13.000 327 7828.97 970.29 53920.11 88888.00 2017-11-23 06:47:14.000 327 7828.85 970.35 53920.15 88888.00 2017-11-23 06:47:15.000 327 7828.75 970.43 53920.20 88888.00 2017-11-23 06:47:16.000 327 7828.66 970.53 53920.23 88888.00 2017-11-23 06:47:17.000 327 7828.53 970.60 53920.23 88888.00 2017-11-23 06:47:18.000 327 7828.39 970.68 53920.23 88888.00 2017-11-23 06:47:19.000 327 7828.23 970.76 53920.21 88888.00 2017-11-23 06:47:20.000 327 7828.04 970.84 53920.16 88888.00 2017-11-23 06:47:21.000 327 7827.82 970.95 53920.10 88888.00 2017-11-23 06:47:22.000 327 7827.59 971.06 53920.03 88888.00 2017-11-23 06:47:23.000 327 7827.36 971.17 53919.96 88888.00 2017-11-23 06:47:24.000 327 7827.11 971.29 53919.88 88888.00 2017-11-23 06:47:25.000 327 7826.84 971.41 53919.79 88888.00 2017-11-23 06:47:26.000 327 7826.59 971.52 53919.70 88888.00 2017-11-23 06:47:27.000 327 7826.32 971.62 53919.61 88888.00 2017-11-23 06:47:28.000 327 7826.04 971.69 53919.53 88888.00 2017-11-23 06:47:29.000 327 7825.76 971.75 53919.46 88888.00 2017-11-23 06:47:30.000 327 7825.48 971.80 53919.36 88888.00 2017-11-23 06:47:31.000 327 7825.19 971.84 53919.27 88888.00 2017-11-23 06:47:32.000 327 7824.92 971.86 53919.19 88888.00 2017-11-23 06:47:33.000 327 7824.66 971.86 53919.14 88888.00 2017-11-23 06:47:34.000 327 7824.42 971.83 53919.11 88888.00 2017-11-23 06:47:35.000 327 7824.20 971.80 53919.09 88888.00 2017-11-23 06:47:36.000 327 7824.01 971.76 53919.10 88888.00 2017-11-23 06:47:37.000 327 7823.83 971.73 53919.12 88888.00 2017-11-23 06:47:38.000 327 7823.68 971.69 53919.15 88888.00 2017-11-23 06:47:39.000 327 7823.57 971.65 53919.20 88888.00 2017-11-23 06:47:40.000 327 7823.47 971.62 53919.24 88888.00 2017-11-23 06:47:41.000 327 7823.34 971.58 53919.25 88888.00 2017-11-23 06:47:42.000 327 7823.20 971.51 53919.24 88888.00 2017-11-23 06:47:43.000 327 7823.04 971.44 53919.22 88888.00 2017-11-23 06:47:44.000 327 7822.88 971.39 53919.19 88888.00 2017-11-23 06:47:45.000 327 7822.71 971.34 53919.14 88888.00 2017-11-23 06:47:46.000 327 7822.55 971.29 53919.11 88888.00 2017-11-23 06:47:47.000 327 7822.39 971.26 53919.09 88888.00 2017-11-23 06:47:48.000 327 7822.23 971.23 53919.05 88888.00 2017-11-23 06:47:49.000 327 7822.05 971.20 53918.98 88888.00 2017-11-23 06:47:50.000 327 7821.88 971.19 53918.90 88888.00 2017-11-23 06:47:51.000 327 7821.70 971.17 53918.83 88888.00 2017-11-23 06:47:52.000 327 7821.53 971.14 53918.75 88888.00 2017-11-23 06:47:53.000 327 7821.35 971.11 53918.66 88888.00 2017-11-23 06:47:54.000 327 7821.17 971.07 53918.58 88888.00 2017-11-23 06:47:55.000 327 7820.99 971.05 53918.47 88888.00 2017-11-23 06:47:56.000 327 7820.80 971.04 53918.33 88888.00 2017-11-23 06:47:57.000 327 7820.63 971.07 53918.22 88888.00 2017-11-23 06:47:58.000 327 7820.48 971.11 53918.16 88888.00 2017-11-23 06:47:59.000 327 7820.35 971.13 53918.11 88888.00 2017-11-23 06:48:00.000 327 7820.25 971.10 53918.06 88888.00 2017-11-23 06:48:01.000 327 7820.20 971.04 53918.03 88888.00 2017-11-23 06:48:02.000 327 7820.17 970.97 53918.02 88888.00 2017-11-23 06:48:03.000 327 7820.13 970.85 53918.03 88888.00 2017-11-23 06:48:04.000 327 7820.09 970.69 53918.04 88888.00 2017-11-23 06:48:05.000 327 7820.05 970.47 53918.05 88888.00 2017-11-23 06:48:06.000 327 7820.01 970.20 53918.06 88888.00 2017-11-23 06:48:07.000 327 7819.97 969.93 53918.06 88888.00 2017-11-23 06:48:08.000 327 7819.94 969.67 53918.06 88888.00 2017-11-23 06:48:09.000 327 7819.92 969.39 53918.05 88888.00 2017-11-23 06:48:10.000 327 7819.87 969.08 53918.01 88888.00 2017-11-23 06:48:11.000 327 7819.80 968.76 53917.95 88888.00 2017-11-23 06:48:12.000 327 7819.75 968.45 53917.88 88888.00 2017-11-23 06:48:13.000 327 7819.69 968.14 53917.80 88888.00 2017-11-23 06:48:14.000 327 7819.61 967.85 53917.66 88888.00 2017-11-23 06:48:15.000 327 7819.51 967.60 53917.47 88888.00 2017-11-23 06:48:16.000 327 7819.43 967.40 53917.29 88888.00 2017-11-23 06:48:17.000 327 7819.38 967.24 53917.15 88888.00 2017-11-23 06:48:18.000 327 7819.35 967.09 53917.02 88888.00 2017-11-23 06:48:19.000 327 7819.32 966.94 53916.88 88888.00 2017-11-23 06:48:20.000 327 7819.31 966.80 53916.75 88888.00 2017-11-23 06:48:21.000 327 7819.35 966.70 53916.64 88888.00 2017-11-23 06:48:22.000 327 7819.42 966.65 53916.55 88888.00 2017-11-23 06:48:23.000 327 7819.48 966.62 53916.48 88888.00 2017-11-23 06:48:24.000 327 7819.53 966.58 53916.41 88888.00 2017-11-23 06:48:25.000 327 7819.59 966.53 53916.36 88888.00 2017-11-23 06:48:26.000 327 7819.62 966.43 53916.30 88888.00 2017-11-23 06:48:27.000 327 7819.61 966.34 53916.21 88888.00 2017-11-23 06:48:28.000 327 7819.58 966.27 53916.08 88888.00 2017-11-23 06:48:29.000 327 7819.51 966.17 53915.93 88888.00 2017-11-23 06:48:30.000 327 7819.42 966.08 53915.77 88888.00 2017-11-23 06:48:31.000 327 7819.33 966.01 53915.62 88888.00 2017-11-23 06:48:32.000 327 7819.26 965.97 53915.49 88888.00 2017-11-23 06:48:33.000 327 7819.20 965.93 53915.39 88888.00 2017-11-23 06:48:34.000 327 7819.15 965.88 53915.30 88888.00 2017-11-23 06:48:35.000 327 7819.14 965.83 53915.23 88888.00 2017-11-23 06:48:36.000 327 7819.16 965.78 53915.22 88888.00 2017-11-23 06:48:37.000 327 7819.19 965.70 53915.23 88888.00 2017-11-23 06:48:38.000 327 7819.23 965.61 53915.23 88888.00 2017-11-23 06:48:39.000 327 7819.29 965.49 53915.29 88888.00 2017-11-23 06:48:40.000 327 7819.36 965.27 53915.36 88888.00 2017-11-23 06:48:41.000 327 7819.42 964.97 53915.44 88888.00 2017-11-23 06:48:42.000 327 7819.50 964.65 53915.54 88888.00 2017-11-23 06:48:43.000 327 7819.57 964.31 53915.63 88888.00 2017-11-23 06:48:44.000 327 7819.60 963.90 53915.68 88888.00 2017-11-23 06:48:45.000 327 7819.63 963.47 53915.73 88888.00 2017-11-23 06:48:46.000 327 7819.68 963.04 53915.83 88888.00 2017-11-23 06:48:47.000 327 7819.73 962.59 53915.92 88888.00 2017-11-23 06:48:48.000 327 7819.79 962.18 53915.98 88888.00 2017-11-23 06:48:49.000 327 7819.87 961.84 53916.03 88888.00 2017-11-23 06:48:50.000 327 7819.92 961.51 53916.05 88888.00 2017-11-23 06:48:51.000 327 7819.95 961.16 53916.09 88888.00 2017-11-23 06:48:52.000 327 7819.98 960.78 53916.11 88888.00 2017-11-23 06:48:53.000 327 7819.99 960.36 53916.13 88888.00 2017-11-23 06:48:54.000 327 7819.98 959.91 53916.16 88888.00 2017-11-23 06:48:55.000 327 7819.99 959.46 53916.20 88888.00 2017-11-23 06:48:56.000 327 7820.03 959.04 53916.23 88888.00 2017-11-23 06:48:57.000 327 7820.06 958.65 53916.26 88888.00 2017-11-23 06:48:58.000 327 7820.08 958.29 53916.27 88888.00 2017-11-23 06:48:59.000 327 7820.11 958.01 53916.25 88888.00 2017-11-23 06:49:00.000 327 7820.15 957.78 53916.23 88888.00 2017-11-23 06:49:01.000 327 7820.21 957.60 53916.22 88888.00 2017-11-23 06:49:02.000 327 7820.25 957.49 53916.18 88888.00 2017-11-23 06:49:03.000 327 7820.29 957.40 53916.15 88888.00 2017-11-23 06:49:04.000 327 7820.36 957.31 53916.14 88888.00 2017-11-23 06:49:05.000 327 7820.44 957.25 53916.12 88888.00 2017-11-23 06:49:06.000 327 7820.50 957.22 53916.10 88888.00 2017-11-23 06:49:07.000 327 7820.57 957.21 53916.11 88888.00 2017-11-23 06:49:08.000 327 7820.68 957.18 53916.13 88888.00 2017-11-23 06:49:09.000 327 7820.79 957.13 53916.18 88888.00 2017-11-23 06:49:10.000 327 7820.92 957.06 53916.24 88888.00 2017-11-23 06:49:11.000 327 7821.04 956.94 53916.30 88888.00 2017-11-23 06:49:12.000 327 7821.15 956.80 53916.36 88888.00 2017-11-23 06:49:13.000 327 7821.27 956.61 53916.45 88888.00 2017-11-23 06:49:14.000 327 7821.40 956.37 53916.55 88888.00 2017-11-23 06:49:15.000 327 7821.54 956.11 53916.67 88888.00 2017-11-23 06:49:16.000 327 7821.69 955.87 53916.77 88888.00 2017-11-23 06:49:17.000 327 7821.85 955.68 53916.83 88888.00 2017-11-23 06:49:18.000 327 7822.00 955.52 53916.89 88888.00 2017-11-23 06:49:19.000 327 7822.16 955.37 53916.96 88888.00 2017-11-23 06:49:20.000 327 7822.32 955.20 53917.02 88888.00 2017-11-23 06:49:21.000 327 7822.45 955.03 53917.05 88888.00 2017-11-23 06:49:22.000 327 7822.57 954.87 53917.05 88888.00 2017-11-23 06:49:23.000 327 7822.69 954.73 53917.04 88888.00 2017-11-23 06:49:24.000 327 7822.81 954.60 53917.03 88888.00 2017-11-23 06:49:25.000 327 7822.92 954.51 53916.99 88888.00 2017-11-23 06:49:26.000 327 7823.02 954.45 53916.92 88888.00 2017-11-23 06:49:27.000 327 7823.09 954.41 53916.86 88888.00 2017-11-23 06:49:28.000 327 7823.17 954.38 53916.78 88888.00 2017-11-23 06:49:29.000 327 7823.24 954.38 53916.68 88888.00 2017-11-23 06:49:30.000 327 7823.28 954.43 53916.55 88888.00 2017-11-23 06:49:31.000 327 7823.28 954.53 53916.40 88888.00 2017-11-23 06:49:32.000 327 7823.27 954.64 53916.25 88888.00 2017-11-23 06:49:33.000 327 7823.25 954.77 53916.11 88888.00 2017-11-23 06:49:34.000 327 7823.23 954.91 53915.95 88888.00 2017-11-23 06:49:35.000 327 7823.18 955.03 53915.80 88888.00 2017-11-23 06:49:36.000 327 7823.10 955.14 53915.63 88888.00 2017-11-23 06:49:37.000 327 7823.02 955.28 53915.45 88888.00 2017-11-23 06:49:38.000 327 7822.93 955.43 53915.27 88888.00 2017-11-23 06:49:39.000 327 7822.83 955.51 53915.11 88888.00 2017-11-23 06:49:40.000 327 7822.71 955.53 53914.95 88888.00 2017-11-23 06:49:41.000 327 7822.60 955.53 53914.80 88888.00 2017-11-23 06:49:42.000 327 7822.51 955.56 53914.65 88888.00 2017-11-23 06:49:43.000 327 7822.44 955.59 53914.53 88888.00 2017-11-23 06:49:44.000 327 7822.40 955.61 53914.44 88888.00 2017-11-23 06:49:45.000 327 7822.40 955.62 53914.36 88888.00 2017-11-23 06:49:46.000 327 7822.41 955.64 53914.30 88888.00 2017-11-23 06:49:47.000 327 7822.43 955.66 53914.26 88888.00 2017-11-23 06:49:48.000 327 7822.49 955.69 53914.22 88888.00 2017-11-23 06:49:49.000 327 7822.56 955.72 53914.21 88888.00 2017-11-23 06:49:50.000 327 7822.66 955.72 53914.22 88888.00 2017-11-23 06:49:51.000 327 7822.80 955.73 53914.24 88888.00 2017-11-23 06:49:52.000 327 7822.97 955.77 53914.30 88888.00 2017-11-23 06:49:53.000 327 7823.17 955.83 53914.41 88888.00 2017-11-23 06:49:54.000 327 7823.42 955.88 53914.53 88888.00 2017-11-23 06:49:55.000 327 7823.68 955.93 53914.66 88888.00 2017-11-23 06:49:56.000 327 7823.95 955.96 53914.79 88888.00 2017-11-23 06:49:57.000 327 7824.22 955.97 53914.92 88888.00 2017-11-23 06:49:58.000 327 7824.46 955.96 53915.06 88888.00 2017-11-23 06:49:59.000 327 7824.70 955.92 53915.19 88888.00 2017-11-23 06:50:00.000 327 7824.94 955.87 53915.30 88888.00 2017-11-23 06:50:01.000 327 7825.15 955.82 53915.39 88888.00 2017-11-23 06:50:02.000 327 7825.34 955.76 53915.47 88888.00 2017-11-23 06:50:03.000 327 7825.53 955.69 53915.55 88888.00 2017-11-23 06:50:04.000 327 7825.72 955.60 53915.64 88888.00 2017-11-23 06:50:05.000 327 7825.90 955.51 53915.72 88888.00 2017-11-23 06:50:06.000 327 7826.08 955.42 53915.81 88888.00 2017-11-23 06:50:07.000 327 7826.26 955.36 53915.89 88888.00 2017-11-23 06:50:08.000 327 7826.44 955.31 53915.97 88888.00 2017-11-23 06:50:09.000 327 7826.60 955.26 53916.05 88888.00 2017-11-23 06:50:10.000 327 7826.76 955.21 53916.11 88888.00 2017-11-23 06:50:11.000 327 7826.90 955.19 53916.16 88888.00 2017-11-23 06:50:12.000 327 7827.00 955.18 53916.21 88888.00 2017-11-23 06:50:13.000 327 7827.08 955.17 53916.23 88888.00 2017-11-23 06:50:14.000 327 7827.17 955.14 53916.25 88888.00 2017-11-23 06:50:15.000 327 7827.23 955.10 53916.28 88888.00 2017-11-23 06:50:16.000 327 7827.28 955.09 53916.30 88888.00 2017-11-23 06:50:17.000 327 7827.33 955.09 53916.34 88888.00 2017-11-23 06:50:18.000 327 7827.40 955.05 53916.38 88888.00 2017-11-23 06:50:19.000 327 7827.43 955.00 53916.42 88888.00 2017-11-23 06:50:20.000 327 7827.47 954.99 53916.44 88888.00 2017-11-23 06:50:21.000 327 7827.52 955.01 53916.49 88888.00 2017-11-23 06:50:22.000 327 7827.55 955.07 53916.53 88888.00 2017-11-23 06:50:23.000 327 7827.55 955.14 53916.55 88888.00 2017-11-23 06:50:24.000 327 7827.54 955.22 53916.57 88888.00 2017-11-23 06:50:25.000 327 7827.53 955.30 53916.62 88888.00 2017-11-23 06:50:26.000 327 7827.49 955.38 53916.66 88888.00 2017-11-23 06:50:27.000 327 7827.43 955.46 53916.66 88888.00 2017-11-23 06:50:28.000 327 7827.36 955.54 53916.67 88888.00 2017-11-23 06:50:29.000 327 7827.28 955.61 53916.68 88888.00 2017-11-23 06:50:30.000 327 7827.20 955.65 53916.70 88888.00 2017-11-23 06:50:31.000 327 7827.10 955.67 53916.69 88888.00 2017-11-23 06:50:32.000 327 7827.01 955.66 53916.68 88888.00 2017-11-23 06:50:33.000 327 7826.94 955.62 53916.69 88888.00 2017-11-23 06:50:34.000 327 7826.88 955.54 53916.72 88888.00 2017-11-23 06:50:35.000 327 7826.79 955.42 53916.74 88888.00 2017-11-23 06:50:36.000 327 7826.71 955.29 53916.73 88888.00 2017-11-23 06:50:37.000 327 7826.64 955.18 53916.73 88888.00 2017-11-23 06:50:38.000 327 7826.57 955.05 53916.73 88888.00 2017-11-23 06:50:39.000 327 7826.51 954.90 53916.73 88888.00 2017-11-23 06:50:40.000 327 7826.44 954.76 53916.73 88888.00 2017-11-23 06:50:41.000 327 7826.37 954.62 53916.73 88888.00 2017-11-23 06:50:42.000 327 7826.30 954.46 53916.73 88888.00 2017-11-23 06:50:43.000 327 7826.23 954.30 53916.73 88888.00 2017-11-23 06:50:44.000 327 7826.17 954.17 53916.71 88888.00 2017-11-23 06:50:45.000 327 7826.08 954.05 53916.67 88888.00 2017-11-23 06:50:46.000 327 7825.98 953.97 53916.59 88888.00 2017-11-23 06:50:47.000 327 7825.86 953.91 53916.53 88888.00 2017-11-23 06:50:48.000 327 7825.75 953.86 53916.47 88888.00 2017-11-23 06:50:49.000 327 7825.65 953.81 53916.41 88888.00 2017-11-23 06:50:50.000 327 7825.56 953.75 53916.37 88888.00 2017-11-23 06:50:51.000 327 7825.48 953.67 53916.36 88888.00 2017-11-23 06:50:52.000 327 7825.45 953.60 53916.37 88888.00 2017-11-23 06:50:53.000 327 7825.44 953.53 53916.39 88888.00 2017-11-23 06:50:54.000 327 7825.44 953.46 53916.41 88888.00 2017-11-23 06:50:55.000 327 7825.45 953.38 53916.43 88888.00 2017-11-23 06:50:56.000 327 7825.46 953.34 53916.46 88888.00 2017-11-23 06:50:57.000 327 7825.48 953.33 53916.48 88888.00 2017-11-23 06:50:58.000 327 7825.51 953.32 53916.49 88888.00 2017-11-23 06:50:59.000 327 7825.53 953.33 53916.48 88888.00 2017-11-23 06:51:00.000 327 7825.53 953.34 53916.45 88888.00 2017-11-23 06:51:01.000 327 7825.49 953.35 53916.39 88888.00 2017-11-23 06:51:02.000 327 7825.44 953.36 53916.33 88888.00 2017-11-23 06:51:03.000 327 7825.37 953.35 53916.26 88888.00 2017-11-23 06:51:04.000 327 7825.29 953.34 53916.19 88888.00 2017-11-23 06:51:05.000 327 7825.22 953.32 53916.14 88888.00 2017-11-23 06:51:06.000 327 7825.18 953.27 53916.12 88888.00 2017-11-23 06:51:07.000 327 7825.14 953.23 53916.09 88888.00 2017-11-23 06:51:08.000 327 7825.10 953.21 53916.07 88888.00 2017-11-23 06:51:09.000 327 7825.06 953.17 53916.04 88888.00 2017-11-23 06:51:10.000 327 7825.02 953.12 53916.00 88888.00 2017-11-23 06:51:11.000 327 7824.98 953.04 53915.98 88888.00 2017-11-23 06:51:12.000 327 7824.95 952.92 53915.99 88888.00 2017-11-23 06:51:13.000 327 7824.94 952.80 53916.01 88888.00 2017-11-23 06:51:14.000 327 7824.93 952.65 53916.02 88888.00 2017-11-23 06:51:15.000 327 7824.91 952.49 53916.04 88888.00 2017-11-23 06:51:16.000 327 7824.91 952.32 53916.09 88888.00 2017-11-23 06:51:17.000 327 7824.95 952.14 53916.17 88888.00 2017-11-23 06:51:18.000 327 7825.01 951.95 53916.28 88888.00 2017-11-23 06:51:19.000 327 7825.10 951.76 53916.39 88888.00 2017-11-23 06:51:20.000 327 7825.22 951.59 53916.49 88888.00 2017-11-23 06:51:21.000 327 7825.36 951.44 53916.62 88888.00 2017-11-23 06:51:22.000 327 7825.54 951.31 53916.77 88888.00 2017-11-23 06:51:23.000 327 7825.73 951.16 53916.91 88888.00 2017-11-23 06:51:24.000 327 7825.89 950.99 53917.00 88888.00 2017-11-23 06:51:25.000 327 7826.03 950.86 53917.06 88888.00 2017-11-23 06:51:26.000 327 7826.17 950.76 53917.10 88888.00 2017-11-23 06:51:27.000 327 7826.31 950.67 53917.15 88888.00 2017-11-23 06:51:28.000 327 7826.44 950.58 53917.18 88888.00 2017-11-23 06:51:29.000 327 7826.52 950.47 53917.17 88888.00 2017-11-23 06:51:30.000 327 7826.56 950.35 53917.15 88888.00 2017-11-23 06:51:31.000 327 7826.58 950.22 53917.13 88888.00 2017-11-23 06:51:32.000 327 7826.59 950.10 53917.09 88888.00 2017-11-23 06:51:33.000 327 7826.59 950.02 53917.05 88888.00 2017-11-23 06:51:34.000 327 7826.58 949.98 53917.01 88888.00 2017-11-23 06:51:35.000 327 7826.58 949.95 53916.99 88888.00 2017-11-23 06:51:36.000 327 7826.59 949.90 53916.96 88888.00 2017-11-23 06:51:37.000 327 7826.55 949.83 53916.91 88888.00 2017-11-23 06:51:38.000 327 7826.48 949.75 53916.82 88888.00 2017-11-23 06:51:39.000 327 7826.38 949.68 53916.73 88888.00 2017-11-23 06:51:40.000 327 7826.28 949.61 53916.64 88888.00 2017-11-23 06:51:41.000 327 7826.17 949.52 53916.56 88888.00 2017-11-23 06:51:42.000 327 7826.07 949.40 53916.49 88888.00 2017-11-23 06:51:43.000 327 7825.97 949.26 53916.41 88888.00 2017-11-23 06:51:44.000 327 7825.86 949.13 53916.30 88888.00 2017-11-23 06:51:45.000 327 7825.75 949.03 53916.22 88888.00 2017-11-23 06:51:46.000 327 7825.66 948.97 53916.17 88888.00 2017-11-23 06:51:47.000 327 7825.60 948.91 53916.14 88888.00 2017-11-23 06:51:48.000 327 7825.54 948.85 53916.11 88888.00 2017-11-23 06:51:49.000 327 7825.50 948.82 53916.08 88888.00 2017-11-23 06:51:50.000 327 7825.45 948.81 53916.04 88888.00 2017-11-23 06:51:51.000 327 7825.39 948.83 53915.99 88888.00 2017-11-23 06:51:52.000 327 7825.33 948.86 53915.94 88888.00 2017-11-23 06:51:53.000 327 7825.29 948.87 53915.92 88888.00 2017-11-23 06:51:54.000 327 7825.25 948.87 53915.93 88888.00 2017-11-23 06:51:55.000 327 7825.20 948.86 53915.93 88888.00 2017-11-23 06:51:56.000 327 7825.16 948.85 53915.95 88888.00 2017-11-23 06:51:57.000 327 7825.15 948.81 53916.00 88888.00 2017-11-23 06:51:58.000 327 7825.17 948.75 53916.07 88888.00 2017-11-23 06:51:59.000 327 7825.21 948.68 53916.16 88888.00 2017-11-23 06:52:00.000 327 7825.30 948.62 53916.27 88888.00 2017-11-23 06:52:01.000 327 7825.42 948.56 53916.42 88888.00 2017-11-23 06:52:02.000 327 7825.59 948.51 53916.59 88888.00 2017-11-23 06:52:03.000 327 7825.77 948.46 53916.77 88888.00 2017-11-23 06:52:04.000 327 7825.96 948.41 53916.92 88888.00 2017-11-23 06:52:05.000 327 7826.16 948.35 53917.06 88888.00 2017-11-23 06:52:06.000 327 7826.36 948.27 53917.21 88888.00 2017-11-23 06:52:07.000 327 7826.56 948.20 53917.37 88888.00 2017-11-23 06:52:08.000 327 7826.78 948.14 53917.54 88888.00 2017-11-23 06:52:09.000 327 7827.00 948.10 53917.69 88888.00 2017-11-23 06:52:10.000 327 7827.21 948.08 53917.82 88888.00 2017-11-23 06:52:11.000 327 7827.39 948.07 53917.95 88888.00 2017-11-23 06:52:12.000 327 7827.57 948.04 53918.05 88888.00 2017-11-23 06:52:13.000 327 7827.73 948.02 53918.16 88888.00 2017-11-23 06:52:14.000 327 7827.89 948.01 53918.28 88888.00 2017-11-23 06:52:15.000 327 7828.02 948.01 53918.40 88888.00 2017-11-23 06:52:16.000 327 7828.16 948.03 53918.50 88888.00 2017-11-23 06:52:17.000 327 7828.29 948.06 53918.59 88888.00 2017-11-23 06:52:18.000 327 7828.41 948.09 53918.68 88888.00 2017-11-23 06:52:19.000 327 7828.53 948.12 53918.77 88888.00 2017-11-23 06:52:20.000 327 7828.64 948.13 53918.85 88888.00 2017-11-23 06:52:21.000 327 7828.74 948.12 53918.92 88888.00 2017-11-23 06:52:22.000 327 7828.80 948.13 53918.96 88888.00 2017-11-23 06:52:23.000 327 7828.84 948.16 53918.97 88888.00 2017-11-23 06:52:24.000 327 7828.86 948.23 53918.96 88888.00 2017-11-23 06:52:25.000 327 7828.89 948.31 53918.95 88888.00 2017-11-23 06:52:26.000 327 7828.92 948.40 53918.95 88888.00 2017-11-23 06:52:27.000 327 7828.94 948.51 53918.96 88888.00 2017-11-23 06:52:28.000 327 7828.96 948.65 53918.97 88888.00 2017-11-23 06:52:29.000 327 7829.00 948.81 53918.99 88888.00 2017-11-23 06:52:30.000 327 7829.01 948.95 53919.00 88888.00 2017-11-23 06:52:31.000 327 7829.03 949.08 53919.01 88888.00 2017-11-23 06:52:32.000 327 7829.04 949.19 53918.99 88888.00 2017-11-23 06:52:33.000 327 7829.01 949.32 53918.95 88888.00 2017-11-23 06:52:34.000 327 7828.95 949.46 53918.91 88888.00 2017-11-23 06:52:35.000 327 7828.89 949.58 53918.86 88888.00 2017-11-23 06:52:36.000 327 7828.82 949.66 53918.80 88888.00 2017-11-23 06:52:37.000 327 7828.72 949.71 53918.72 88888.00 2017-11-23 06:52:38.000 327 7828.59 949.73 53918.63 88888.00 2017-11-23 06:52:39.000 327 7828.47 949.74 53918.56 88888.00 2017-11-23 06:52:40.000 327 7828.35 949.74 53918.50 88888.00 2017-11-23 06:52:41.000 327 7828.22 949.74 53918.44 88888.00 2017-11-23 06:52:42.000 327 7828.11 949.74 53918.42 88888.00 2017-11-23 06:52:43.000 327 7828.00 949.75 53918.38 88888.00 2017-11-23 06:52:44.000 327 7827.87 949.79 53918.33 88888.00 2017-11-23 06:52:45.000 327 7827.74 949.83 53918.27 88888.00 2017-11-23 06:52:46.000 327 7827.63 949.87 53918.22 88888.00 2017-11-23 06:52:47.000 327 7827.53 949.91 53918.18 88888.00 2017-11-23 06:52:48.000 327 7827.45 949.96 53918.17 88888.00 2017-11-23 06:52:49.000 327 7827.38 950.01 53918.18 88888.00 2017-11-23 06:52:50.000 327 7827.30 950.07 53918.18 88888.00 2017-11-23 06:52:51.000 327 7827.21 950.13 53918.18 88888.00 2017-11-23 06:52:52.000 327 7827.13 950.18 53918.18 88888.00 2017-11-23 06:52:53.000 327 7827.07 950.22 53918.20 88888.00 2017-11-23 06:52:54.000 327 7827.03 950.24 53918.24 88888.00 2017-11-23 06:52:55.000 327 7827.00 950.26 53918.29 88888.00 2017-11-23 06:52:56.000 327 7826.96 950.28 53918.32 88888.00 2017-11-23 06:52:57.000 327 7826.92 950.29 53918.35 88888.00 2017-11-23 06:52:58.000 327 7826.87 950.30 53918.38 88888.00 2017-11-23 06:52:59.000 327 7826.82 950.32 53918.40 88888.00 2017-11-23 06:53:00.000 327 7826.79 950.35 53918.45 88888.00 2017-11-23 06:53:01.000 327 7826.77 950.36 53918.50 88888.00 2017-11-23 06:53:02.000 327 7826.76 950.38 53918.57 88888.00 2017-11-23 06:53:03.000 327 7826.78 950.39 53918.64 88888.00 2017-11-23 06:53:04.000 327 7826.80 950.39 53918.70 88888.00 2017-11-23 06:53:05.000 327 7826.79 950.39 53918.76 88888.00 2017-11-23 06:53:06.000 327 7826.78 950.40 53918.81 88888.00 2017-11-23 06:53:07.000 327 7826.79 950.42 53918.86 88888.00 2017-11-23 06:53:08.000 327 7826.81 950.46 53918.91 88888.00 2017-11-23 06:53:09.000 327 7826.82 950.51 53918.98 88888.00 2017-11-23 06:53:10.000 327 7826.82 950.57 53919.02 88888.00 2017-11-23 06:53:11.000 327 7826.79 950.65 53919.05 88888.00 2017-11-23 06:53:12.000 327 7826.76 950.72 53919.07 88888.00 2017-11-23 06:53:13.000 327 7826.72 950.78 53919.08 88888.00 2017-11-23 06:53:14.000 327 7826.68 950.86 53919.09 88888.00 2017-11-23 06:53:15.000 327 7826.62 950.94 53919.11 88888.00 2017-11-23 06:53:16.000 327 7826.56 950.99 53919.12 88888.00 2017-11-23 06:53:17.000 327 7826.47 951.04 53919.11 88888.00 2017-11-23 06:53:18.000 327 7826.36 951.12 53919.08 88888.00 2017-11-23 06:53:19.000 327 7826.26 951.17 53919.05 88888.00 2017-11-23 06:53:20.000 327 7826.16 951.20 53919.04 88888.00 2017-11-23 06:53:21.000 327 7826.06 951.22 53919.04 88888.00 2017-11-23 06:53:22.000 327 7825.98 951.24 53919.06 88888.00 2017-11-23 06:53:23.000 327 7825.91 951.26 53919.06 88888.00 2017-11-23 06:53:24.000 327 7825.85 951.29 53919.07 88888.00 2017-11-23 06:53:25.000 327 7825.78 951.32 53919.08 88888.00 2017-11-23 06:53:26.000 327 7825.70 951.35 53919.08 88888.00 2017-11-23 06:53:27.000 327 7825.61 951.37 53919.08 88888.00 2017-11-23 06:53:28.000 327 7825.54 951.39 53919.08 88888.00 2017-11-23 06:53:29.000 327 7825.47 951.43 53919.08 88888.00 2017-11-23 06:53:30.000 327 7825.41 951.49 53919.07 88888.00 2017-11-23 06:53:31.000 327 7825.36 951.56 53919.07 88888.00 2017-11-23 06:53:32.000 327 7825.31 951.63 53919.06 88888.00 2017-11-23 06:53:33.000 327 7825.28 951.69 53919.07 88888.00 2017-11-23 06:53:34.000 327 7825.26 951.73 53919.11 88888.00 2017-11-23 06:53:35.000 327 7825.24 951.77 53919.14 88888.00 2017-11-23 06:53:36.000 327 7825.24 951.81 53919.15 88888.00 2017-11-23 06:53:37.000 327 7825.23 951.82 53919.13 88888.00 2017-11-23 06:53:38.000 327 7825.19 951.84 53919.12 88888.00 2017-11-23 06:53:39.000 327 7825.15 951.89 53919.12 88888.00 2017-11-23 06:53:40.000 327 7825.13 951.93 53919.11 88888.00 2017-11-23 06:53:41.000 327 7825.10 951.95 53919.09 88888.00 2017-11-23 06:53:42.000 327 7825.05 951.97 53919.07 88888.00 2017-11-23 06:53:43.000 327 7825.00 951.98 53919.05 88888.00 2017-11-23 06:53:44.000 327 7824.97 951.99 53919.03 88888.00 2017-11-23 06:53:45.000 327 7824.93 952.00 53919.01 88888.00 2017-11-23 06:53:46.000 327 7824.90 952.01 53919.00 88888.00 2017-11-23 06:53:47.000 327 7824.89 952.01 53919.01 88888.00 2017-11-23 06:53:48.000 327 7824.89 952.00 53919.01 88888.00 2017-11-23 06:53:49.000 327 7824.89 951.99 53919.00 88888.00 2017-11-23 06:53:50.000 327 7824.89 951.98 53919.00 88888.00 2017-11-23 06:53:51.000 327 7824.87 951.94 53919.00 88888.00 2017-11-23 06:53:52.000 327 7824.86 951.89 53919.01 88888.00 2017-11-23 06:53:53.000 327 7824.87 951.81 53919.03 88888.00 2017-11-23 06:53:54.000 327 7824.87 951.71 53919.05 88888.00 2017-11-23 06:53:55.000 327 7824.87 951.60 53919.07 88888.00 2017-11-23 06:53:56.000 327 7824.88 951.49 53919.08 88888.00 2017-11-23 06:53:57.000 327 7824.89 951.37 53919.09 88888.00 2017-11-23 06:53:58.000 327 7824.91 951.23 53919.12 88888.00 2017-11-23 06:53:59.000 327 7824.94 951.08 53919.15 88888.00 2017-11-23 06:54:00.000 327 7824.97 950.92 53919.16 88888.00 2017-11-23 06:54:01.000 327 7824.99 950.76 53919.18 88888.00 2017-11-23 06:54:02.000 327 7825.03 950.61 53919.20 88888.00 2017-11-23 06:54:03.000 327 7825.09 950.46 53919.22 88888.00 2017-11-23 06:54:04.000 327 7825.16 950.32 53919.27 88888.00 2017-11-23 06:54:05.000 327 7825.24 950.17 53919.31 88888.00 2017-11-23 06:54:06.000 327 7825.35 950.03 53919.35 88888.00 2017-11-23 06:54:07.000 327 7825.44 949.88 53919.39 88888.00 2017-11-23 06:54:08.000 327 7825.54 949.74 53919.45 88888.00 2017-11-23 06:54:09.000 327 7825.66 949.63 53919.49 88888.00 2017-11-23 06:54:10.000 327 7825.80 949.52 53919.52 88888.00 2017-11-23 06:54:11.000 327 7825.95 949.40 53919.57 88888.00 2017-11-23 06:54:12.000 327 7826.08 949.28 53919.62 88888.00 2017-11-23 06:54:13.000 327 7826.21 949.15 53919.66 88888.00 2017-11-23 06:54:14.000 327 7826.34 949.00 53919.68 88888.00 2017-11-23 06:54:15.000 327 7826.46 948.87 53919.69 88888.00 2017-11-23 06:54:16.000 327 7826.56 948.76 53919.68 88888.00 2017-11-23 06:54:17.000 327 7826.67 948.66 53919.65 88888.00 2017-11-23 06:54:18.000 327 7826.73 948.54 53919.60 88888.00 2017-11-23 06:54:19.000 327 7826.74 948.43 53919.52 88888.00 2017-11-23 06:54:20.000 327 7826.74 948.35 53919.42 88888.00 2017-11-23 06:54:21.000 327 7826.75 948.29 53919.33 88888.00 2017-11-23 06:54:22.000 327 7826.76 948.24 53919.26 88888.00 2017-11-23 06:54:23.000 327 7826.77 948.19 53919.18 88888.00 2017-11-23 06:54:24.000 327 7826.76 948.15 53919.09 88888.00 2017-11-23 06:54:25.000 327 7826.76 948.13 53919.00 88888.00 2017-11-23 06:54:26.000 327 7826.77 948.11 53918.93 88888.00 2017-11-23 06:54:27.000 327 7826.80 948.09 53918.85 88888.00 2017-11-23 06:54:28.000 327 7826.82 948.09 53918.79 88888.00 2017-11-23 06:54:29.000 327 7826.85 948.09 53918.73 88888.00 2017-11-23 06:54:30.000 327 7826.85 948.07 53918.63 88888.00 2017-11-23 06:54:31.000 327 7826.84 948.05 53918.52 88888.00 2017-11-23 06:54:32.000 327 7826.83 948.01 53918.41 88888.00 2017-11-23 06:54:33.000 327 7826.82 947.95 53918.28 88888.00 2017-11-23 06:54:34.000 327 7826.81 947.87 53918.15 88888.00 2017-11-23 06:54:35.000 327 7826.81 947.76 53918.03 88888.00 2017-11-23 06:54:36.000 327 7826.81 947.64 53917.92 88888.00 2017-11-23 06:54:37.000 327 7826.81 947.50 53917.80 88888.00 2017-11-23 06:54:38.000 327 7826.81 947.35 53917.65 88888.00 2017-11-23 06:54:39.000 327 7826.80 947.20 53917.52 88888.00 2017-11-23 06:54:40.000 327 7826.80 947.05 53917.38 88888.00 2017-11-23 06:54:41.000 327 7826.78 946.89 53917.24 88888.00 2017-11-23 06:54:42.000 327 7826.77 946.73 53917.08 88888.00 2017-11-23 06:54:43.000 327 7826.76 946.55 53916.93 88888.00 2017-11-23 06:54:44.000 327 7826.75 946.35 53916.78 88888.00 2017-11-23 06:54:45.000 327 7826.73 946.15 53916.62 88888.00 2017-11-23 06:54:46.000 327 7826.73 945.96 53916.48 88888.00 2017-11-23 06:54:47.000 327 7826.74 945.77 53916.36 88888.00 2017-11-23 06:54:48.000 327 7826.77 945.59 53916.24 88888.00 2017-11-23 06:54:49.000 327 7826.81 945.42 53916.13 88888.00 2017-11-23 06:54:50.000 327 7826.88 945.23 53916.05 88888.00 2017-11-23 06:54:51.000 327 7826.96 945.02 53915.97 88888.00 2017-11-23 06:54:52.000 327 7827.05 944.85 53915.88 88888.00 2017-11-23 06:54:53.000 327 7827.14 944.69 53915.77 88888.00 2017-11-23 06:54:54.000 327 7827.21 944.54 53915.65 88888.00 2017-11-23 06:54:55.000 327 7827.27 944.40 53915.53 88888.00 2017-11-23 06:54:56.000 327 7827.33 944.28 53915.42 88888.00 2017-11-23 06:54:57.000 327 7827.37 944.15 53915.29 88888.00 2017-11-23 06:54:58.000 327 7827.42 944.03 53915.15 88888.00 2017-11-23 06:54:59.000 327 7827.48 943.89 53915.04 88888.00 2017-11-23 06:55:00.000 327 7827.57 943.77 53914.95 88888.00 2017-11-23 06:55:01.000 327 7827.67 943.68 53914.86 88888.00 2017-11-23 06:55:02.000 327 7827.77 943.58 53914.78 88888.00 2017-11-23 06:55:03.000 327 7827.89 943.45 53914.71 88888.00 2017-11-23 06:55:04.000 327 7828.00 943.32 53914.63 88888.00 2017-11-23 06:55:05.000 327 7828.08 943.21 53914.53 88888.00 2017-11-23 06:55:06.000 327 7828.16 943.11 53914.41 88888.00 2017-11-23 06:55:07.000 327 7828.24 943.04 53914.28 88888.00 2017-11-23 06:55:08.000 327 7828.32 942.96 53914.18 88888.00 2017-11-23 06:55:09.000 327 7828.39 942.86 53914.09 88888.00 2017-11-23 06:55:10.000 327 7828.48 942.77 53914.01 88888.00 2017-11-23 06:55:11.000 327 7828.58 942.67 53913.92 88888.00 2017-11-23 06:55:12.000 327 7828.68 942.55 53913.82 88888.00 2017-11-23 06:55:13.000 327 7828.78 942.44 53913.73 88888.00 2017-11-23 06:55:14.000 327 7828.90 942.35 53913.63 88888.00 2017-11-23 06:55:15.000 327 7828.98 942.26 53913.51 88888.00 2017-11-23 06:55:16.000 327 7829.06 942.16 53913.39 88888.00 2017-11-23 06:55:17.000 327 7829.13 942.08 53913.27 88888.00 2017-11-23 06:55:18.000 327 7829.21 942.04 53913.15 88888.00 2017-11-23 06:55:19.000 327 7829.30 942.00 53913.05 88888.00 2017-11-23 06:55:20.000 327 7829.41 941.94 53912.95 88888.00 2017-11-23 06:55:21.000 327 7829.51 941.90 53912.84 88888.00 2017-11-23 06:55:22.000 327 7829.60 941.85 53912.72 88888.00 2017-11-23 06:55:23.000 327 7829.70 941.78 53912.62 88888.00 2017-11-23 06:55:24.000 327 7829.80 941.72 53912.54 88888.00 2017-11-23 06:55:25.000 327 7829.91 941.68 53912.44 88888.00 2017-11-23 06:55:26.000 327 7830.00 941.65 53912.31 88888.00 2017-11-23 06:55:27.000 327 7830.10 941.64 53912.18 88888.00 2017-11-23 06:55:28.000 327 7830.20 941.60 53912.05 88888.00 2017-11-23 06:55:29.000 327 7830.30 941.57 53911.91 88888.00 2017-11-23 06:55:30.000 327 7830.38 941.55 53911.78 88888.00 2017-11-23 06:55:31.000 327 7830.47 941.52 53911.64 88888.00 2017-11-23 06:55:32.000 327 7830.56 941.48 53911.52 88888.00 2017-11-23 06:55:33.000 327 7830.66 941.44 53911.41 88888.00 2017-11-23 06:55:34.000 327 7830.78 941.39 53911.28 88888.00 2017-11-23 06:55:35.000 327 7830.89 941.36 53911.17 88888.00 2017-11-23 06:55:36.000 327 7831.03 941.30 53911.09 88888.00 2017-11-23 06:55:37.000 327 7831.17 941.22 53911.00 88888.00 2017-11-23 06:55:38.000 327 7831.30 941.16 53910.88 88888.00 2017-11-23 06:55:39.000 327 7831.42 941.12 53910.76 88888.00 2017-11-23 06:55:40.000 327 7831.55 941.07 53910.66 88888.00 2017-11-23 06:55:41.000 327 7831.69 941.02 53910.57 88888.00 2017-11-23 06:55:42.000 327 7831.84 940.95 53910.46 88888.00 2017-11-23 06:55:43.000 327 7831.99 940.86 53910.37 88888.00 2017-11-23 06:55:44.000 327 7832.13 940.79 53910.27 88888.00 2017-11-23 06:55:45.000 327 7832.29 940.75 53910.15 88888.00 2017-11-23 06:55:46.000 327 7832.43 940.73 53910.04 88888.00 2017-11-23 06:55:47.000 327 7832.57 940.72 53909.93 88888.00 2017-11-23 06:55:48.000 327 7832.72 940.72 53909.82 88888.00 2017-11-23 06:55:49.000 327 7832.86 940.75 53909.69 88888.00 2017-11-23 06:55:50.000 327 7832.99 940.79 53909.56 88888.00 2017-11-23 06:55:51.000 327 7833.13 940.83 53909.43 88888.00 2017-11-23 06:55:52.000 327 7833.27 940.90 53909.30 88888.00 2017-11-23 06:55:53.000 327 7833.39 941.00 53909.16 88888.00 2017-11-23 06:55:54.000 327 7833.52 941.06 53909.05 88888.00 2017-11-23 06:55:55.000 327 7833.67 941.09 53908.96 88888.00 2017-11-23 06:55:56.000 327 7833.83 941.11 53908.87 88888.00 2017-11-23 06:55:57.000 327 7833.98 941.12 53908.75 88888.00 2017-11-23 06:55:58.000 327 7834.11 941.16 53908.63 88888.00 2017-11-23 06:55:59.000 327 7834.22 941.21 53908.51 88888.00 2017-11-23 06:56:00.000 327 7834.35 941.25 53908.40 88888.00 2017-11-23 06:56:01.000 327 7834.47 941.29 53908.29 88888.00 2017-11-23 06:56:02.000 327 7834.59 941.33 53908.18 88888.00 2017-11-23 06:56:03.000 327 7834.73 941.37 53908.08 88888.00 2017-11-23 06:56:04.000 327 7834.87 941.42 53907.98 88888.00 2017-11-23 06:56:05.000 327 7835.00 941.50 53907.89 88888.00 2017-11-23 06:56:06.000 327 7835.14 941.59 53907.79 88888.00 2017-11-23 06:56:07.000 327 7835.26 941.65 53907.68 88888.00 2017-11-23 06:56:08.000 327 7835.37 941.71 53907.58 88888.00 2017-11-23 06:56:09.000 327 7835.49 941.79 53907.47 88888.00 2017-11-23 06:56:10.000 327 7835.62 941.87 53907.36 88888.00 2017-11-23 06:56:11.000 327 7835.73 941.96 53907.27 88888.00 2017-11-23 06:56:12.000 327 7835.85 942.06 53907.18 88888.00 2017-11-23 06:56:13.000 327 7835.98 942.14 53907.11 88888.00 2017-11-23 06:56:14.000 327 7836.11 942.20 53907.04 88888.00 2017-11-23 06:56:15.000 327 7836.23 942.25 53906.97 88888.00 2017-11-23 06:56:16.000 327 7836.37 942.31 53906.91 88888.00 2017-11-23 06:56:17.000 327 7836.52 942.39 53906.84 88888.00 2017-11-23 06:56:18.000 327 7836.65 942.48 53906.76 88888.00 2017-11-23 06:56:19.000 327 7836.77 942.57 53906.69 88888.00 2017-11-23 06:56:20.000 327 7836.88 942.65 53906.64 88888.00 2017-11-23 06:56:21.000 327 7837.00 942.73 53906.59 88888.00 2017-11-23 06:56:22.000 327 7837.12 942.82 53906.54 88888.00 2017-11-23 06:56:23.000 327 7837.23 942.92 53906.46 88888.00 2017-11-23 06:56:24.000 327 7837.31 943.02 53906.38 88888.00 2017-11-23 06:56:25.000 327 7837.36 943.14 53906.29 88888.00 2017-11-23 06:56:26.000 327 7837.43 943.25 53906.22 88888.00 2017-11-23 06:56:27.000 327 7837.53 943.37 53906.16 88888.00 2017-11-23 06:56:28.000 327 7837.63 943.50 53906.12 88888.00 2017-11-23 06:56:29.000 327 7837.74 943.64 53906.09 88888.00 2017-11-23 06:56:30.000 327 7837.85 943.78 53906.05 88888.00 2017-11-23 06:56:31.000 327 7837.94 943.93 53905.99 88888.00 2017-11-23 06:56:32.000 327 7838.01 944.06 53905.93 88888.00 2017-11-23 06:56:33.000 327 7838.10 944.18 53905.89 88888.00 2017-11-23 06:56:34.000 327 7838.21 944.30 53905.88 88888.00 2017-11-23 06:56:35.000 327 7838.32 944.40 53905.88 88888.00 2017-11-23 06:56:36.000 327 7838.45 944.49 53905.89 88888.00 2017-11-23 06:56:37.000 327 7838.55 944.57 53905.89 88888.00 2017-11-23 06:56:38.000 327 7838.65 944.64 53905.90 88888.00 2017-11-23 06:56:39.000 327 7838.77 944.70 53905.91 88888.00 2017-11-23 06:56:40.000 327 7838.88 944.75 53905.92 88888.00 2017-11-23 06:56:41.000 327 7838.95 944.78 53905.91 88888.00 2017-11-23 06:56:42.000 327 7839.01 944.85 53905.86 88888.00 2017-11-23 06:56:43.000 327 7839.06 944.92 53905.80 88888.00 2017-11-23 06:56:44.000 327 7839.09 944.96 53905.75 88888.00 2017-11-23 06:56:45.000 327 7839.12 945.02 53905.71 88888.00 2017-11-23 06:56:46.000 327 7839.14 945.06 53905.69 88888.00 2017-11-23 06:56:47.000 327 7839.17 945.08 53905.66 88888.00 2017-11-23 06:56:48.000 327 7839.20 945.11 53905.63 88888.00 2017-11-23 06:56:49.000 327 7839.22 945.13 53905.60 88888.00 2017-11-23 06:56:50.000 327 7839.24 945.14 53905.57 88888.00 2017-11-23 06:56:51.000 327 7839.26 945.15 53905.53 88888.00 2017-11-23 06:56:52.000 327 7839.27 945.15 53905.50 88888.00 2017-11-23 06:56:53.000 327 7839.28 945.15 53905.47 88888.00 2017-11-23 06:56:54.000 327 7839.28 945.16 53905.43 88888.00 2017-11-23 06:56:55.000 327 7839.27 945.17 53905.38 88888.00 2017-11-23 06:56:56.000 327 7839.24 945.19 53905.31 88888.00 2017-11-23 06:56:57.000 327 7839.20 945.20 53905.22 88888.00 2017-11-23 06:56:58.000 327 7839.15 945.21 53905.14 88888.00 2017-11-23 06:56:59.000 327 7839.08 945.22 53905.05 88888.00 2017-11-23 06:57:00.000 327 7839.01 945.23 53904.96 88888.00 2017-11-23 06:57:01.000 327 7838.94 945.23 53904.88 88888.00 2017-11-23 06:57:02.000 327 7838.88 945.21 53904.83 88888.00 2017-11-23 06:57:03.000 327 7838.81 945.21 53904.77 88888.00 2017-11-23 06:57:04.000 327 7838.75 945.21 53904.71 88888.00 2017-11-23 06:57:05.000 327 7838.68 945.21 53904.66 88888.00 2017-11-23 06:57:06.000 327 7838.62 945.23 53904.63 88888.00 2017-11-23 06:57:07.000 327 7838.57 945.23 53904.59 88888.00 2017-11-23 06:57:08.000 327 7838.51 945.23 53904.54 88888.00 2017-11-23 06:57:09.000 327 7838.46 945.22 53904.49 88888.00 2017-11-23 06:57:10.000 327 7838.38 945.23 53904.43 88888.00 2017-11-23 06:57:11.000 327 7838.30 945.27 53904.39 88888.00 2017-11-23 06:57:12.000 327 7838.25 945.31 53904.36 88888.00 2017-11-23 06:57:13.000 327 7838.21 945.34 53904.32 88888.00 2017-11-23 06:57:14.000 327 7838.18 945.37 53904.30 88888.00 2017-11-23 06:57:15.000 327 7838.14 945.41 53904.29 88888.00 2017-11-23 06:57:16.000 327 7838.12 945.44 53904.27 88888.00 2017-11-23 06:57:17.000 327 7838.12 945.47 53904.26 88888.00 2017-11-23 06:57:18.000 327 7838.14 945.51 53904.27 88888.00 2017-11-23 06:57:19.000 327 7838.16 945.54 53904.29 88888.00 2017-11-23 06:57:20.000 327 7838.19 945.55 53904.31 88888.00 2017-11-23 06:57:21.000 327 7838.23 945.55 53904.34 88888.00 2017-11-23 06:57:22.000 327 7838.27 945.56 53904.38 88888.00 2017-11-23 06:57:23.000 327 7838.33 945.55 53904.41 88888.00 2017-11-23 06:57:24.000 327 7838.39 945.52 53904.46 88888.00 2017-11-23 06:57:25.000 327 7838.46 945.47 53904.52 88888.00 2017-11-23 06:57:26.000 327 7838.52 945.42 53904.58 88888.00 2017-11-23 06:57:27.000 327 7838.58 945.38 53904.62 88888.00 2017-11-23 06:57:28.000 327 7838.63 945.34 53904.68 88888.00 2017-11-23 06:57:29.000 327 7838.69 945.28 53904.74 88888.00 2017-11-23 06:57:30.000 327 7838.73 945.22 53904.77 88888.00 2017-11-23 06:57:31.000 327 7838.76 945.16 53904.81 88888.00 2017-11-23 06:57:32.000 327 7838.79 945.11 53904.86 88888.00 2017-11-23 06:57:33.000 327 7838.81 945.06 53904.91 88888.00 2017-11-23 06:57:34.000 327 7838.83 945.00 53904.96 88888.00 2017-11-23 06:57:35.000 327 7838.85 944.97 53905.01 88888.00 2017-11-23 06:57:36.000 327 7838.88 944.93 53905.06 88888.00 2017-11-23 06:57:37.000 327 7838.88 944.91 53905.09 88888.00 2017-11-23 06:57:38.000 327 7838.88 944.89 53905.13 88888.00 2017-11-23 06:57:39.000 327 7838.87 944.88 53905.17 88888.00 2017-11-23 06:57:40.000 327 7838.86 944.88 53905.21 88888.00 2017-11-23 06:57:41.000 327 7838.85 944.90 53905.25 88888.00 2017-11-23 06:57:42.000 327 7838.85 944.91 53905.29 88888.00 2017-11-23 06:57:43.000 327 7838.85 944.93 53905.32 88888.00 2017-11-23 06:57:44.000 327 7838.85 944.96 53905.35 88888.00 2017-11-23 06:57:45.000 327 7838.86 945.01 53905.39 88888.00 2017-11-23 06:57:46.000 327 7838.89 945.05 53905.44 88888.00 2017-11-23 06:57:47.000 327 7838.94 945.09 53905.47 88888.00 2017-11-23 06:57:48.000 327 7838.99 945.15 53905.51 88888.00 2017-11-23 06:57:49.000 327 7839.04 945.21 53905.55 88888.00 2017-11-23 06:57:50.000 327 7839.11 945.28 53905.58 88888.00 2017-11-23 06:57:51.000 327 7839.19 945.34 53905.62 88888.00 2017-11-23 06:57:52.000 327 7839.27 945.39 53905.66 88888.00 2017-11-23 06:57:53.000 327 7839.35 945.45 53905.68 88888.00 2017-11-23 06:57:54.000 327 7839.43 945.51 53905.69 88888.00 2017-11-23 06:57:55.000 327 7839.53 945.57 53905.71 88888.00 2017-11-23 06:57:56.000 327 7839.63 945.62 53905.73 88888.00 2017-11-23 06:57:57.000 327 7839.73 945.67 53905.74 88888.00 2017-11-23 06:57:58.000 327 7839.82 945.71 53905.73 88888.00 2017-11-23 06:57:59.000 327 7839.89 945.77 53905.71 88888.00 2017-11-23 06:58:00.000 327 7839.95 945.81 53905.68 88888.00 2017-11-23 06:58:01.000 327 7840.00 945.84 53905.66 88888.00 2017-11-23 06:58:02.000 327 7840.04 945.83 53905.64 88888.00 2017-11-23 06:58:03.000 327 7840.06 945.81 53905.60 88888.00 2017-11-23 06:58:04.000 327 7840.08 945.78 53905.56 88888.00 2017-11-23 06:58:05.000 327 7840.09 945.76 53905.54 88888.00 2017-11-23 06:58:06.000 327 7840.10 945.71 53905.52 88888.00 2017-11-23 06:58:07.000 327 7840.11 945.67 53905.53 88888.00 2017-11-23 06:58:08.000 327 7840.13 945.63 53905.55 88888.00 2017-11-23 06:58:09.000 327 7840.13 945.57 53905.57 88888.00 2017-11-23 06:58:10.000 327 7840.13 945.52 53905.57 88888.00 2017-11-23 06:58:11.000 327 7840.12 945.51 53905.57 88888.00 2017-11-23 06:58:12.000 327 7840.10 945.51 53905.58 88888.00 2017-11-23 06:58:13.000 327 7840.09 945.50 53905.60 88888.00 2017-11-23 06:58:14.000 327 7840.10 945.50 53905.64 88888.00 2017-11-23 06:58:15.000 327 7840.12 945.53 53905.67 88888.00 2017-11-23 06:58:16.000 327 7840.13 945.55 53905.71 88888.00 2017-11-23 06:58:17.000 327 7840.13 945.59 53905.73 88888.00 2017-11-23 06:58:18.000 327 7840.12 945.63 53905.75 88888.00 2017-11-23 06:58:19.000 327 7840.13 945.67 53905.77 88888.00 2017-11-23 06:58:20.000 327 7840.14 945.73 53905.80 88888.00 2017-11-23 06:58:21.000 327 7840.16 945.82 53905.83 88888.00 2017-11-23 06:58:22.000 327 7840.20 945.92 53905.88 88888.00 2017-11-23 06:58:23.000 327 7840.25 946.03 53905.92 88888.00 2017-11-23 06:58:24.000 327 7840.31 946.17 53905.96 88888.00 2017-11-23 06:58:25.000 327 7840.37 946.30 53906.02 88888.00 2017-11-23 06:58:26.000 327 7840.44 946.41 53906.08 88888.00 2017-11-23 06:58:27.000 327 7840.53 946.54 53906.13 88888.00 2017-11-23 06:58:28.000 327 7840.62 946.67 53906.17 88888.00 2017-11-23 06:58:29.000 327 7840.70 946.77 53906.22 88888.00 2017-11-23 06:58:30.000 327 7840.77 946.84 53906.26 88888.00 2017-11-23 06:58:31.000 327 7840.83 946.90 53906.27 88888.00 2017-11-23 06:58:32.000 327 7840.86 946.95 53906.26 88888.00 2017-11-23 06:58:33.000 327 7840.87 946.98 53906.25 88888.00 2017-11-23 06:58:34.000 327 7840.86 946.98 53906.24 88888.00 2017-11-23 06:58:35.000 327 7840.86 946.98 53906.25 88888.00 2017-11-23 06:58:36.000 327 7840.84 946.97 53906.25 88888.00 2017-11-23 06:58:37.000 327 7840.80 946.95 53906.22 88888.00 2017-11-23 06:58:38.000 327 7840.76 946.92 53906.20 88888.00 2017-11-23 06:58:39.000 327 7840.73 946.89 53906.20 88888.00 2017-11-23 06:58:40.000 327 7840.69 946.86 53906.22 88888.00 2017-11-23 06:58:41.000 327 7840.67 946.84 53906.25 88888.00 2017-11-23 06:58:42.000 327 7840.67 946.85 53906.28 88888.00 2017-11-23 06:58:43.000 327 7840.66 946.86 53906.31 88888.00 2017-11-23 06:58:44.000 327 7840.66 946.89 53906.34 88888.00 2017-11-23 06:58:45.000 327 7840.67 946.97 53906.38 88888.00 2017-11-23 06:58:46.000 327 7840.71 947.04 53906.46 88888.00 2017-11-23 06:58:47.000 327 7840.77 947.09 53906.55 88888.00 2017-11-23 06:58:48.000 327 7840.82 947.15 53906.63 88888.00 2017-11-23 06:58:49.000 327 7840.86 947.21 53906.71 88888.00 2017-11-23 06:58:50.000 327 7840.90 947.26 53906.79 88888.00 2017-11-23 06:58:51.000 327 7840.95 947.33 53906.87 88888.00 2017-11-23 06:58:52.000 327 7841.00 947.40 53906.92 88888.00 2017-11-23 06:58:53.000 327 7841.05 947.48 53906.97 88888.00 2017-11-23 06:58:54.000 327 7841.08 947.57 53907.03 88888.00 2017-11-23 06:58:55.000 327 7841.11 947.67 53907.09 88888.00 2017-11-23 06:58:56.000 327 7841.13 947.77 53907.15 88888.00 2017-11-23 06:58:57.000 327 7841.13 947.88 53907.17 88888.00 2017-11-23 06:58:58.000 327 7841.11 947.99 53907.16 88888.00 2017-11-23 06:58:59.000 327 7841.09 948.10 53907.17 88888.00 2017-11-23 06:59:00.000 327 7841.07 948.23 53907.19 88888.00 2017-11-23 06:59:01.000 327 7841.05 948.37 53907.20 88888.00 2017-11-23 06:59:02.000 327 7841.02 948.52 53907.21 88888.00 2017-11-23 06:59:03.000 327 7840.98 948.68 53907.23 88888.00 2017-11-23 06:59:04.000 327 7840.93 948.82 53907.25 88888.00 2017-11-23 06:59:05.000 327 7840.88 948.92 53907.27 88888.00 2017-11-23 06:59:06.000 327 7840.82 949.03 53907.28 88888.00 2017-11-23 06:59:07.000 327 7840.77 949.15 53907.28 88888.00 2017-11-23 06:59:08.000 327 7840.72 949.25 53907.29 88888.00 2017-11-23 06:59:09.000 327 7840.68 949.33 53907.32 88888.00 2017-11-23 06:59:10.000 327 7840.63 949.42 53907.33 88888.00 2017-11-23 06:59:11.000 327 7840.57 949.50 53907.33 88888.00 2017-11-23 06:59:12.000 327 7840.50 949.56 53907.33 88888.00 2017-11-23 06:59:13.000 327 7840.44 949.58 53907.34 88888.00 2017-11-23 06:59:14.000 327 7840.39 949.58 53907.37 88888.00 2017-11-23 06:59:15.000 327 7840.32 949.59 53907.38 88888.00 2017-11-23 06:59:16.000 327 7840.25 949.60 53907.36 88888.00 2017-11-23 06:59:17.000 327 7840.17 949.61 53907.36 88888.00 2017-11-23 06:59:18.000 327 7840.09 949.61 53907.35 88888.00 2017-11-23 06:59:19.000 327 7840.00 949.59 53907.34 88888.00 2017-11-23 06:59:20.000 327 7839.91 949.57 53907.33 88888.00 2017-11-23 06:59:21.000 327 7839.82 949.54 53907.31 88888.00 2017-11-23 06:59:22.000 327 7839.71 949.50 53907.28 88888.00 2017-11-23 06:59:23.000 327 7839.60 949.46 53907.25 88888.00 2017-11-23 06:59:24.000 327 7839.51 949.42 53907.23 88888.00 2017-11-23 06:59:25.000 327 7839.43 949.36 53907.23 88888.00 2017-11-23 06:59:26.000 327 7839.34 949.30 53907.24 88888.00 2017-11-23 06:59:27.000 327 7839.24 949.25 53907.24 88888.00 2017-11-23 06:59:28.000 327 7839.16 949.20 53907.25 88888.00 2017-11-23 06:59:29.000 327 7839.09 949.16 53907.27 88888.00 2017-11-23 06:59:30.000 327 7839.04 949.12 53907.30 88888.00 2017-11-23 06:59:31.000 327 7839.01 949.08 53907.34 88888.00 2017-11-23 06:59:32.000 327 7839.00 949.04 53907.42 88888.00 2017-11-23 06:59:33.000 327 7839.01 949.01 53907.50 88888.00 2017-11-23 06:59:34.000 327 7839.04 949.00 53907.57 88888.00 2017-11-23 06:59:35.000 327 7839.06 949.00 53907.66 88888.00 2017-11-23 06:59:36.000 327 7839.11 948.97 53907.78 88888.00 2017-11-23 06:59:37.000 327 7839.21 948.90 53907.91 88888.00 2017-11-23 06:59:38.000 327 7839.30 948.84 53908.04 88888.00 2017-11-23 06:59:39.000 327 7839.39 948.78 53908.17 88888.00 2017-11-23 06:59:40.000 327 7839.48 948.73 53908.29 88888.00 2017-11-23 06:59:41.000 327 7839.58 948.70 53908.41 88888.00 2017-11-23 06:59:42.000 327 7839.70 948.67 53908.54 88888.00 2017-11-23 06:59:43.000 327 7839.81 948.63 53908.68 88888.00 2017-11-23 06:59:44.000 327 7839.93 948.61 53908.82 88888.00 2017-11-23 06:59:45.000 327 7840.06 948.59 53908.94 88888.00 2017-11-23 06:59:46.000 327 7840.18 948.61 53909.05 88888.00 2017-11-23 06:59:47.000 327 7840.27 948.66 53909.14 88888.00 2017-11-23 06:59:48.000 327 7840.34 948.72 53909.21 88888.00 2017-11-23 06:59:49.000 327 7840.39 948.77 53909.27 88888.00 2017-11-23 06:59:50.000 327 7840.42 948.84 53909.30 88888.00 2017-11-23 06:59:51.000 327 7840.44 948.93 53909.32 88888.00 2017-11-23 06:59:52.000 327 7840.44 949.04 53909.33 88888.00 2017-11-23 06:59:53.000 327 7840.41 949.13 53909.30 88888.00 2017-11-23 06:59:54.000 327 7840.34 949.22 53909.27 88888.00 2017-11-23 06:59:55.000 327 7840.27 949.31 53909.23 88888.00 2017-11-23 06:59:56.000 327 7840.18 949.38 53909.18 88888.00 2017-11-23 06:59:57.000 327 7840.06 949.45 53909.13 88888.00 2017-11-23 06:59:58.000 327 7839.94 949.52 53909.07 88888.00 2017-11-23 06:59:59.000 327 7839.80 949.60 53909.00 88888.00 2017-11-23 07:00:00.000 327 7839.67 949.67 53908.93 88888.00 2017-11-23 07:00:01.000 327 7839.53 949.72 53908.86 88888.00 2017-11-23 07:00:02.000 327 7839.41 949.77 53908.81 88888.00 2017-11-23 07:00:03.000 327 7839.30 949.79 53908.76 88888.00 2017-11-23 07:00:04.000 327 7839.20 949.80 53908.73 88888.00 2017-11-23 07:00:05.000 327 7839.11 949.81 53908.71 88888.00 2017-11-23 07:00:06.000 327 7839.03 949.82 53908.68 88888.00 2017-11-23 07:00:07.000 327 7838.96 949.82 53908.68 88888.00 2017-11-23 07:00:08.000 327 7838.93 949.81 53908.71 88888.00 2017-11-23 07:00:09.000 327 7838.94 949.78 53908.77 88888.00 2017-11-23 07:00:10.000 327 7838.95 949.76 53908.83 88888.00 2017-11-23 07:00:11.000 327 7838.99 949.76 53908.89 88888.00 2017-11-23 07:00:12.000 327 7839.04 949.76 53908.95 88888.00 2017-11-23 07:00:13.000 327 7839.06 949.76 53909.00 88888.00 2017-11-23 07:00:14.000 327 7839.09 949.77 53909.07 88888.00 2017-11-23 07:00:15.000 327 7839.16 949.75 53909.16 88888.00 2017-11-23 07:00:16.000 327 7839.25 949.73 53909.29 88888.00 2017-11-23 07:00:17.000 327 7839.34 949.73 53909.40 88888.00 2017-11-23 07:00:18.000 327 7839.41 949.74 53909.50 88888.00 2017-11-23 07:00:19.000 327 7839.46 949.72 53909.60 88888.00 2017-11-23 07:00:20.000 327 7839.52 949.68 53909.73 88888.00 2017-11-23 07:00:21.000 327 7839.61 949.62 53909.86 88888.00 2017-11-23 07:00:22.000 327 7839.69 949.55 53910.00 88888.00 2017-11-23 07:00:23.000 327 7839.74 949.49 53910.11 88888.00 2017-11-23 07:00:24.000 327 7839.76 949.43 53910.19 88888.00 2017-11-23 07:00:25.000 327 7839.76 949.37 53910.26 88888.00 2017-11-23 07:00:26.000 327 7839.77 949.29 53910.35 88888.00 2017-11-23 07:00:27.000 327 7839.79 949.21 53910.46 88888.00 2017-11-23 07:00:28.000 327 7839.80 949.13 53910.56 88888.00 2017-11-23 07:00:29.000 327 7839.78 949.05 53910.63 88888.00 2017-11-23 07:00:30.000 327 7839.72 948.99 53910.66 88888.00 2017-11-23 07:00:31.000 327 7839.63 948.93 53910.69 88888.00 2017-11-23 07:00:32.000 327 7839.54 948.89 53910.72 88888.00 2017-11-23 07:00:33.000 327 7839.48 948.86 53910.74 88888.00 2017-11-23 07:00:34.000 327 7839.40 948.85 53910.74 88888.00 2017-11-23 07:00:35.000 327 7839.29 948.84 53910.75 88888.00 2017-11-23 07:00:36.000 327 7839.16 948.84 53910.74 88888.00 2017-11-23 07:00:37.000 327 7839.04 948.85 53910.73 88888.00 2017-11-23 07:00:38.000 327 7838.93 948.85 53910.73 88888.00 2017-11-23 07:00:39.000 327 7838.82 948.86 53910.72 88888.00 2017-11-23 07:00:40.000 327 7838.72 948.88 53910.71 88888.00 2017-11-23 07:00:41.000 327 7838.62 948.90 53910.70 88888.00 2017-11-23 07:00:42.000 327 7838.50 948.91 53910.66 88888.00 2017-11-23 07:00:43.000 327 7838.39 948.93 53910.63 88888.00 2017-11-23 07:00:44.000 327 7838.31 948.96 53910.62 88888.00 2017-11-23 07:00:45.000 327 7838.24 948.96 53910.61 88888.00 2017-11-23 07:00:46.000 327 7838.18 948.99 53910.58 88888.00 2017-11-23 07:00:47.000 327 7838.11 949.02 53910.54 88888.00 2017-11-23 07:00:48.000 327 7838.04 949.04 53910.47 88888.00 2017-11-23 07:00:49.000 327 7837.99 949.04 53910.43 88888.00 2017-11-23 07:00:50.000 327 7837.97 949.03 53910.41 88888.00 2017-11-23 07:00:51.000 327 7837.96 948.99 53910.41 88888.00 2017-11-23 07:00:52.000 327 7837.97 948.92 53910.43 88888.00 2017-11-23 07:00:53.000 327 7837.98 948.86 53910.45 88888.00 2017-11-23 07:00:54.000 327 7837.99 948.81 53910.45 88888.00 2017-11-23 07:00:55.000 327 7838.03 948.75 53910.46 88888.00 2017-11-23 07:00:56.000 327 7838.08 948.68 53910.51 88888.00 2017-11-23 07:00:57.000 327 7838.15 948.60 53910.58 88888.00 2017-11-23 07:00:58.000 327 7838.23 948.52 53910.64 88888.00 2017-11-23 07:00:59.000 327 7838.30 948.47 53910.68 88888.00 2017-11-23 07:01:00.000 327 7838.35 948.45 53910.70 88888.00 2017-11-23 07:01:01.000 327 7838.40 948.40 53910.73 88888.00 2017-11-23 07:01:02.000 327 7838.44 948.33 53910.75 88888.00 2017-11-23 07:01:03.000 327 7838.46 948.27 53910.78 88888.00 2017-11-23 07:01:04.000 327 7838.47 948.25 53910.77 88888.00 2017-11-23 07:01:05.000 327 7838.44 948.24 53910.72 88888.00 2017-11-23 07:01:06.000 327 7838.37 948.22 53910.67 88888.00 2017-11-23 07:01:07.000 327 7838.31 948.21 53910.61 88888.00 2017-11-23 07:01:08.000 327 7838.24 948.21 53910.56 88888.00 2017-11-23 07:01:09.000 327 7838.15 948.19 53910.52 88888.00 2017-11-23 07:01:10.000 327 7838.05 948.18 53910.45 88888.00 2017-11-23 07:01:11.000 327 7837.95 948.19 53910.39 88888.00 2017-11-23 07:01:12.000 327 7837.85 948.23 53910.34 88888.00 2017-11-23 07:01:13.000 327 7837.74 948.29 53910.29 88888.00 2017-11-23 07:01:14.000 327 7837.65 948.36 53910.26 88888.00 2017-11-23 07:01:15.000 327 7837.57 948.45 53910.25 88888.00 2017-11-23 07:01:16.000 327 7837.49 948.55 53910.23 88888.00 2017-11-23 07:01:17.000 327 7837.39 948.66 53910.21 88888.00 2017-11-23 07:01:18.000 327 7837.31 948.80 53910.19 88888.00 2017-11-23 07:01:19.000 327 7837.22 948.96 53910.16 88888.00 2017-11-23 07:01:20.000 327 7837.12 949.11 53910.13 88888.00 2017-11-23 07:01:21.000 327 7837.05 949.26 53910.10 88888.00 2017-11-23 07:01:22.000 327 7836.97 949.40 53910.05 88888.00 2017-11-23 07:01:23.000 327 7836.88 949.54 53909.98 88888.00 2017-11-23 07:01:24.000 327 7836.78 949.71 53909.88 88888.00 2017-11-23 07:01:25.000 327 7836.65 949.85 53909.75 88888.00 2017-11-23 07:01:26.000 327 7836.48 949.96 53909.60 88888.00 2017-11-23 07:01:27.000 327 7836.33 950.05 53909.46 88888.00 2017-11-23 07:01:28.000 327 7836.19 950.12 53909.30 88888.00 2017-11-23 07:01:29.000 327 7836.05 950.18 53909.13 88888.00 2017-11-23 07:01:30.000 327 7835.91 950.25 53908.96 88888.00 2017-11-23 07:01:31.000 327 7835.79 950.30 53908.79 88888.00 2017-11-23 07:01:32.000 327 7835.68 950.32 53908.63 88888.00 2017-11-23 07:01:33.000 327 7835.56 950.32 53908.49 88888.00 2017-11-23 07:01:34.000 327 7835.49 950.32 53908.37 88888.00 2017-11-23 07:01:35.000 327 7835.43 950.32 53908.24 88888.00 2017-11-23 07:01:36.000 327 7835.37 950.32 53908.13 88888.00 2017-11-23 07:01:37.000 327 7835.34 950.28 53908.07 88888.00 2017-11-23 07:01:38.000 327 7835.35 950.22 53908.05 88888.00 2017-11-23 07:01:39.000 327 7835.39 950.14 53908.04 88888.00 2017-11-23 07:01:40.000 327 7835.44 950.04 53908.05 88888.00 2017-11-23 07:01:41.000 327 7835.53 949.97 53908.09 88888.00 2017-11-23 07:01:42.000 327 7835.65 949.90 53908.16 88888.00 2017-11-23 07:01:43.000 327 7835.79 949.82 53908.27 88888.00 2017-11-23 07:01:44.000 327 7835.94 949.73 53908.39 88888.00 2017-11-23 07:01:45.000 327 7836.10 949.66 53908.50 88888.00 2017-11-23 07:01:46.000 327 7836.26 949.59 53908.61 88888.00 2017-11-23 07:01:47.000 327 7836.43 949.56 53908.70 88888.00 2017-11-23 07:01:48.000 327 7836.60 949.57 53908.79 88888.00 2017-11-23 07:01:49.000 327 7836.77 949.59 53908.89 88888.00 2017-11-23 07:01:50.000 327 7836.92 949.62 53908.98 88888.00 2017-11-23 07:01:51.000 327 7837.06 949.70 53909.04 88888.00 2017-11-23 07:01:52.000 327 7837.18 949.82 53909.10 88888.00 2017-11-23 07:01:53.000 327 7837.28 949.93 53909.14 88888.00 2017-11-23 07:01:54.000 327 7837.38 950.05 53909.18 88888.00 2017-11-23 07:01:55.000 327 7837.46 950.21 53909.19 88888.00 2017-11-23 07:01:56.000 327 7837.51 950.39 53909.18 88888.00 2017-11-23 07:01:57.000 327 7837.55 950.57 53909.16 88888.00 2017-11-23 07:01:58.000 327 7837.57 950.75 53909.15 88888.00 2017-11-23 07:01:59.000 327 7837.58 950.94 53909.13 88888.00 2017-11-23 07:02:00.000 327 7837.57 951.12 53909.10 88888.00 2017-11-23 07:02:01.000 327 7837.55 951.29 53909.05 88888.00 2017-11-23 07:02:02.000 327 7837.53 951.48 53908.99 88888.00 2017-11-23 07:02:03.000 327 7837.52 951.66 53908.94 88888.00 2017-11-23 07:02:04.000 327 7837.49 951.81 53908.87 88888.00 2017-11-23 07:02:05.000 327 7837.45 951.95 53908.78 88888.00 2017-11-23 07:02:06.000 327 7837.39 952.10 53908.67 88888.00 2017-11-23 07:02:07.000 327 7837.32 952.22 53908.55 88888.00 2017-11-23 07:02:08.000 327 7837.25 952.31 53908.43 88888.00 2017-11-23 07:02:09.000 327 7837.20 952.41 53908.31 88888.00 2017-11-23 07:02:10.000 327 7837.14 952.48 53908.20 88888.00 2017-11-23 07:02:11.000 327 7837.08 952.53 53908.09 88888.00 2017-11-23 07:02:12.000 327 7837.02 952.60 53907.96 88888.00 2017-11-23 07:02:13.000 327 7836.96 952.65 53907.85 88888.00 2017-11-23 07:02:14.000 327 7836.92 952.67 53907.77 88888.00 2017-11-23 07:02:15.000 327 7836.91 952.69 53907.69 88888.00 2017-11-23 07:02:16.000 327 7836.92 952.72 53907.62 88888.00 2017-11-23 07:02:17.000 327 7836.95 952.73 53907.58 88888.00 2017-11-23 07:02:18.000 327 7837.01 952.72 53907.55 88888.00 2017-11-23 07:02:19.000 327 7837.08 952.71 53907.54 88888.00 2017-11-23 07:02:20.000 327 7837.19 952.70 53907.56 88888.00 2017-11-23 07:02:21.000 327 7837.31 952.67 53907.60 88888.00 2017-11-23 07:02:22.000 327 7837.45 952.62 53907.64 88888.00 2017-11-23 07:02:23.000 327 7837.61 952.56 53907.70 88888.00 2017-11-23 07:02:24.000 327 7837.80 952.51 53907.79 88888.00 2017-11-23 07:02:25.000 327 7838.00 952.45 53907.89 88888.00 2017-11-23 07:02:26.000 327 7838.21 952.38 53908.03 88888.00 2017-11-23 07:02:27.000 327 7838.44 952.29 53908.16 88888.00 2017-11-23 07:02:28.000 327 7838.69 952.19 53908.28 88888.00 2017-11-23 07:02:29.000 327 7838.93 952.07 53908.39 88888.00 2017-11-23 07:02:30.000 327 7839.16 951.96 53908.48 88888.00 2017-11-23 07:02:31.000 327 7839.38 951.88 53908.56 88888.00 2017-11-23 07:02:32.000 327 7839.60 951.81 53908.62 88888.00 2017-11-23 07:02:33.000 327 7839.83 951.76 53908.70 88888.00 2017-11-23 07:02:34.000 327 7840.05 951.70 53908.78 88888.00 2017-11-23 07:02:35.000 327 7840.27 951.63 53908.82 88888.00 2017-11-23 07:02:36.000 327 7840.47 951.57 53908.84 88888.00 2017-11-23 07:02:37.000 327 7840.66 951.52 53908.89 88888.00 2017-11-23 07:02:38.000 327 7840.86 951.50 53908.93 88888.00 2017-11-23 07:02:39.000 327 7841.05 951.50 53908.95 88888.00 2017-11-23 07:02:40.000 327 7841.23 951.53 53908.95 88888.00 2017-11-23 07:02:41.000 327 7841.41 951.56 53908.95 88888.00 2017-11-23 07:02:42.000 327 7841.59 951.61 53908.95 88888.00 2017-11-23 07:02:43.000 327 7841.77 951.66 53908.96 88888.00 2017-11-23 07:02:44.000 327 7841.94 951.71 53908.96 88888.00 2017-11-23 07:02:45.000 327 7842.10 951.76 53908.95 88888.00 2017-11-23 07:02:46.000 327 7842.24 951.82 53908.92 88888.00 2017-11-23 07:02:47.000 327 7842.35 951.88 53908.88 88888.00 2017-11-23 07:02:48.000 327 7842.43 951.94 53908.85 88888.00 2017-11-23 07:02:49.000 327 7842.51 952.00 53908.80 88888.00 2017-11-23 07:02:50.000 327 7842.57 952.05 53908.73 88888.00 2017-11-23 07:02:51.000 327 7842.62 952.12 53908.66 88888.00 2017-11-23 07:02:52.000 327 7842.66 952.18 53908.57 88888.00 2017-11-23 07:02:53.000 327 7842.66 952.26 53908.49 88888.00 2017-11-23 07:02:54.000 327 7842.64 952.37 53908.38 88888.00 2017-11-23 07:02:55.000 327 7842.60 952.49 53908.25 88888.00 2017-11-23 07:02:56.000 327 7842.55 952.63 53908.11 88888.00 2017-11-23 07:02:57.000 327 7842.48 952.80 53907.98 88888.00 2017-11-23 07:02:58.000 327 7842.43 952.97 53907.86 88888.00 2017-11-23 07:02:59.000 327 7842.37 953.13 53907.74 88888.00 2017-11-23 07:03:00.000 327 7842.32 953.29 53907.64 88888.00 2017-11-23 07:03:01.000 327 7842.26 953.43 53907.55 88888.00 2017-11-23 07:03:02.000 327 7842.21 953.54 53907.45 88888.00 2017-11-23 07:03:03.000 327 7842.17 953.64 53907.34 88888.00 2017-11-23 07:03:04.000 327 7842.14 953.74 53907.26 88888.00 2017-11-23 07:03:05.000 327 7842.12 953.82 53907.19 88888.00 2017-11-23 07:03:06.000 327 7842.12 953.89 53907.14 88888.00 2017-11-23 07:03:07.000 327 7842.13 953.95 53907.13 88888.00 2017-11-23 07:03:08.000 327 7842.18 953.96 53907.14 88888.00 2017-11-23 07:03:09.000 327 7842.26 953.94 53907.15 88888.00 2017-11-23 07:03:10.000 327 7842.36 953.88 53907.18 88888.00 2017-11-23 07:03:11.000 327 7842.47 953.82 53907.23 88888.00 2017-11-23 07:03:12.000 327 7842.60 953.76 53907.29 88888.00 2017-11-23 07:03:13.000 327 7842.75 953.70 53907.36 88888.00 2017-11-23 07:03:14.000 327 7842.90 953.62 53907.45 88888.00 2017-11-23 07:03:15.000 327 7843.07 953.54 53907.54 88888.00 2017-11-23 07:03:16.000 327 7843.26 953.47 53907.64 88888.00 2017-11-23 07:03:17.000 327 7843.45 953.39 53907.73 88888.00 2017-11-23 07:03:18.000 327 7843.65 953.33 53907.82 88888.00 2017-11-23 07:03:19.000 327 7843.87 953.29 53907.91 88888.00 2017-11-23 07:03:20.000 327 7844.10 953.23 53908.02 88888.00 2017-11-23 07:03:21.000 327 7844.32 953.13 53908.13 88888.00 2017-11-23 07:03:22.000 327 7844.54 953.04 53908.24 88888.00 2017-11-23 07:03:23.000 327 7844.76 952.95 53908.33 88888.00 2017-11-23 07:03:24.000 327 7844.98 952.86 53908.41 88888.00 2017-11-23 07:03:25.000 327 7845.19 952.79 53908.48 88888.00 2017-11-23 07:03:26.000 327 7845.41 952.72 53908.55 88888.00 2017-11-23 07:03:27.000 327 7845.62 952.65 53908.62 88888.00 2017-11-23 07:03:28.000 327 7845.83 952.57 53908.69 88888.00 2017-11-23 07:03:29.000 327 7846.03 952.49 53908.75 88888.00 2017-11-23 07:03:30.000 327 7846.22 952.44 53908.81 88888.00 2017-11-23 07:03:31.000 327 7846.40 952.39 53908.85 88888.00 2017-11-23 07:03:32.000 327 7846.58 952.33 53908.89 88888.00 2017-11-23 07:03:33.000 327 7846.75 952.29 53908.92 88888.00 2017-11-23 07:03:34.000 327 7846.91 952.27 53908.96 88888.00 2017-11-23 07:03:35.000 327 7847.05 952.25 53908.98 88888.00 2017-11-23 07:03:36.000 327 7847.19 952.26 53909.00 88888.00 2017-11-23 07:03:37.000 327 7847.29 952.27 53909.00 88888.00 2017-11-23 07:03:38.000 327 7847.35 952.29 53908.97 88888.00 2017-11-23 07:03:39.000 327 7847.40 952.31 53908.93 88888.00 2017-11-23 07:03:40.000 327 7847.43 952.32 53908.88 88888.00 2017-11-23 07:03:41.000 327 7847.43 952.34 53908.80 88888.00 2017-11-23 07:03:42.000 327 7847.40 952.42 53908.73 88888.00 2017-11-23 07:03:43.000 327 7847.35 952.51 53908.63 88888.00 2017-11-23 07:03:44.000 327 7847.29 952.58 53908.53 88888.00 2017-11-23 07:03:45.000 327 7847.25 952.68 53908.47 88888.00 2017-11-23 07:03:46.000 327 7847.21 952.79 53908.41 88888.00 2017-11-23 07:03:47.000 327 7847.16 952.89 53908.35 88888.00 2017-11-23 07:03:48.000 327 7847.12 953.00 53908.30 88888.00 2017-11-23 07:03:49.000 327 7847.08 953.14 53908.25 88888.00 2017-11-23 07:03:50.000 327 7847.06 953.28 53908.23 88888.00 2017-11-23 07:03:51.000 327 7847.04 953.39 53908.21 88888.00 2017-11-23 07:03:52.000 327 7847.03 953.48 53908.19 88888.00 2017-11-23 07:03:53.000 327 7847.01 953.58 53908.17 88888.00 2017-11-23 07:03:54.000 327 7847.01 953.68 53908.16 88888.00 2017-11-23 07:03:55.000 327 7847.01 953.77 53908.17 88888.00 2017-11-23 07:03:56.000 327 7847.00 953.85 53908.19 88888.00 2017-11-23 07:03:57.000 327 7847.02 953.90 53908.21 88888.00 2017-11-23 07:03:58.000 327 7847.06 953.93 53908.25 88888.00 2017-11-23 07:03:59.000 327 7847.10 953.96 53908.32 88888.00 2017-11-23 07:04:00.000 327 7847.14 953.95 53908.38 88888.00 2017-11-23 07:04:01.000 327 7847.20 953.92 53908.46 88888.00 2017-11-23 07:04:02.000 327 7847.26 953.88 53908.54 88888.00 2017-11-23 07:04:03.000 327 7847.33 953.81 53908.62 88888.00 2017-11-23 07:04:04.000 327 7847.38 953.71 53908.69 88888.00 2017-11-23 07:04:05.000 327 7847.42 953.59 53908.76 88888.00 2017-11-23 07:04:06.000 327 7847.47 953.43 53908.82 88888.00 2017-11-23 07:04:07.000 327 7847.51 953.28 53908.90 88888.00 2017-11-23 07:04:08.000 327 7847.57 953.14 53908.98 88888.00 2017-11-23 07:04:09.000 327 7847.63 953.00 53909.07 88888.00 2017-11-23 07:04:10.000 327 7847.70 952.86 53909.16 88888.00 2017-11-23 07:04:11.000 327 7847.80 952.72 53909.28 88888.00 2017-11-23 07:04:12.000 327 7847.91 952.57 53909.41 88888.00 2017-11-23 07:04:13.000 327 7848.04 952.43 53909.54 88888.00 2017-11-23 07:04:14.000 327 7848.19 952.30 53909.68 88888.00 2017-11-23 07:04:15.000 327 7848.35 952.18 53909.84 88888.00 2017-11-23 07:04:16.000 327 7848.54 952.08 53910.00 88888.00 2017-11-23 07:04:17.000 327 7848.73 951.96 53910.15 88888.00 2017-11-23 07:04:18.000 327 7848.91 951.87 53910.29 88888.00 2017-11-23 07:04:19.000 327 7849.08 951.82 53910.42 88888.00 2017-11-23 07:04:20.000 327 7849.24 951.79 53910.54 88888.00 2017-11-23 07:04:21.000 327 7849.40 951.77 53910.65 88888.00 2017-11-23 07:04:22.000 327 7849.55 951.76 53910.77 88888.00 2017-11-23 07:04:23.000 327 7849.71 951.77 53910.88 88888.00 2017-11-23 07:04:24.000 327 7849.85 951.80 53910.96 88888.00 2017-11-23 07:04:25.000 327 7849.98 951.85 53911.04 88888.00 2017-11-23 07:04:26.000 327 7850.09 951.89 53911.12 88888.00 2017-11-23 07:04:27.000 327 7850.20 951.93 53911.18 88888.00 2017-11-23 07:04:28.000 327 7850.29 951.99 53911.23 88888.00 2017-11-23 07:04:29.000 327 7850.34 952.03 53911.24 88888.00 2017-11-23 07:04:30.000 327 7850.35 952.03 53911.24 88888.00 2017-11-23 07:04:31.000 327 7850.34 952.04 53911.23 88888.00 2017-11-23 07:04:32.000 327 7850.31 952.05 53911.20 88888.00 2017-11-23 07:04:33.000 327 7850.27 952.06 53911.16 88888.00 2017-11-23 07:04:34.000 327 7850.22 952.06 53911.13 88888.00 2017-11-23 07:04:35.000 327 7850.16 952.05 53911.09 88888.00 2017-11-23 07:04:36.000 327 7850.10 952.03 53911.06 88888.00 2017-11-23 07:04:37.000 327 7850.04 952.03 53911.04 88888.00 2017-11-23 07:04:38.000 327 7850.01 952.04 53911.01 88888.00 2017-11-23 07:04:39.000 327 7849.97 952.06 53910.99 88888.00 2017-11-23 07:04:40.000 327 7849.93 952.12 53911.00 88888.00 2017-11-23 07:04:41.000 327 7849.88 952.18 53911.01 88888.00 2017-11-23 07:04:42.000 327 7849.85 952.24 53911.01 88888.00 2017-11-23 07:04:43.000 327 7849.83 952.30 53911.02 88888.00 2017-11-23 07:04:44.000 327 7849.83 952.38 53911.05 88888.00 2017-11-23 07:04:45.000 327 7849.84 952.46 53911.11 88888.00 2017-11-23 07:04:46.000 327 7849.87 952.52 53911.16 88888.00 2017-11-23 07:04:47.000 327 7849.90 952.58 53911.20 88888.00 2017-11-23 07:04:48.000 327 7849.92 952.65 53911.24 88888.00 2017-11-23 07:04:49.000 327 7849.95 952.70 53911.28 88888.00 2017-11-23 07:04:50.000 327 7849.98 952.76 53911.31 88888.00 2017-11-23 07:04:51.000 327 7850.01 952.82 53911.36 88888.00 2017-11-23 07:04:52.000 327 7850.02 952.86 53911.39 88888.00 2017-11-23 07:04:53.000 327 7850.02 952.93 53911.41 88888.00 2017-11-23 07:04:54.000 327 7850.01 952.99 53911.41 88888.00 2017-11-23 07:04:55.000 327 7849.99 953.05 53911.41 88888.00 2017-11-23 07:04:56.000 327 7849.94 953.12 53911.39 88888.00 2017-11-23 07:04:57.000 327 7849.88 953.19 53911.35 88888.00 2017-11-23 07:04:58.000 327 7849.82 953.26 53911.30 88888.00 2017-11-23 07:04:59.000 327 7849.76 953.33 53911.25 88888.00 2017-11-23 07:05:00.000 327 7849.68 953.39 53911.20 88888.00 2017-11-23 07:05:01.000 327 7849.59 953.43 53911.14 88888.00 2017-11-23 07:05:02.000 327 7849.48 953.48 53911.08 88888.00 2017-11-23 07:05:03.000 327 7849.36 953.50 53911.01 88888.00 2017-11-23 07:05:04.000 327 7849.22 953.49 53910.94 88888.00 2017-11-23 07:05:05.000 327 7849.08 953.45 53910.87 88888.00 2017-11-23 07:05:06.000 327 7848.94 953.39 53910.80 88888.00 2017-11-23 07:05:07.000 327 7848.81 953.33 53910.76 88888.00 2017-11-23 07:05:08.000 327 7848.68 953.26 53910.72 88888.00 2017-11-23 07:05:09.000 327 7848.56 953.16 53910.68 88888.00 2017-11-23 07:05:10.000 327 7848.42 953.04 53910.64 88888.00 2017-11-23 07:05:11.000 327 7848.27 952.92 53910.59 88888.00 2017-11-23 07:05:12.000 327 7848.15 952.78 53910.56 88888.00 2017-11-23 07:05:13.000 327 7848.06 952.64 53910.55 88888.00 2017-11-23 07:05:14.000 327 7847.97 952.48 53910.55 88888.00 2017-11-23 07:05:15.000 327 7847.85 952.31 53910.55 88888.00 2017-11-23 07:05:16.000 327 7847.75 952.14 53910.54 88888.00 2017-11-23 07:05:17.000 327 7847.65 952.00 53910.52 88888.00 2017-11-23 07:05:18.000 327 7847.57 951.88 53910.51 88888.00 2017-11-23 07:05:19.000 327 7847.50 951.76 53910.51 88888.00 2017-11-23 07:05:20.000 327 7847.43 951.65 53910.52 88888.00 2017-11-23 07:05:21.000 327 7847.37 951.54 53910.51 88888.00 2017-11-23 07:05:22.000 327 7847.32 951.44 53910.52 88888.00 2017-11-23 07:05:23.000 327 7847.28 951.35 53910.54 88888.00 2017-11-23 07:05:24.000 327 7847.26 951.26 53910.57 88888.00 2017-11-23 07:05:25.000 327 7847.24 951.16 53910.62 88888.00 2017-11-23 07:05:26.000 327 7847.21 951.05 53910.66 88888.00 2017-11-23 07:05:27.000 327 7847.20 950.94 53910.71 88888.00 2017-11-23 07:05:28.000 327 7847.22 950.84 53910.77 88888.00 2017-11-23 07:05:29.000 327 7847.26 950.75 53910.86 88888.00 2017-11-23 07:05:30.000 327 7847.32 950.64 53910.98 88888.00 2017-11-23 07:05:31.000 327 7847.39 950.51 53911.12 88888.00 2017-11-23 07:05:32.000 327 7847.48 950.40 53911.27 88888.00 2017-11-23 07:05:33.000 327 7847.60 950.30 53911.43 88888.00 2017-11-23 07:05:34.000 327 7847.73 950.23 53911.60 88888.00 2017-11-23 07:05:35.000 327 7847.90 950.16 53911.79 88888.00 2017-11-23 07:05:36.000 327 7848.10 950.09 53911.97 88888.00 2017-11-23 07:05:37.000 327 7848.29 950.05 53912.16 88888.00 2017-11-23 07:05:38.000 327 7848.50 950.04 53912.37 88888.00 2017-11-23 07:05:39.000 327 7848.70 950.03 53912.57 88888.00 2017-11-23 07:05:40.000 327 7848.90 950.02 53912.77 88888.00 2017-11-23 07:05:41.000 327 7849.09 950.02 53912.97 88888.00 2017-11-23 07:05:42.000 327 7849.28 950.03 53913.15 88888.00 2017-11-23 07:05:43.000 327 7849.46 950.04 53913.28 88888.00 2017-11-23 07:05:44.000 327 7849.61 950.06 53913.38 88888.00 2017-11-23 07:05:45.000 327 7849.75 950.12 53913.45 88888.00 2017-11-23 07:05:46.000 327 7849.85 950.19 53913.51 88888.00 2017-11-23 07:05:47.000 327 7849.90 950.27 53913.55 88888.00 2017-11-23 07:05:48.000 327 7849.94 950.33 53913.56 88888.00 2017-11-23 07:05:49.000 327 7849.96 950.39 53913.56 88888.00 2017-11-23 07:05:50.000 327 7849.93 950.45 53913.54 88888.00 2017-11-23 07:05:51.000 327 7849.87 950.50 53913.48 88888.00 2017-11-23 07:05:52.000 327 7849.79 950.52 53913.40 88888.00 2017-11-23 07:05:53.000 327 7849.68 950.54 53913.30 88888.00 2017-11-23 07:05:54.000 327 7849.55 950.55 53913.20 88888.00 2017-11-23 07:05:55.000 327 7849.41 950.54 53913.11 88888.00 2017-11-23 07:05:56.000 327 7849.26 950.52 53913.01 88888.00 2017-11-23 07:05:57.000 327 7849.10 950.48 53912.93 88888.00 2017-11-23 07:05:58.000 327 7848.95 950.44 53912.85 88888.00 2017-11-23 07:05:59.000 327 7848.79 950.38 53912.77 88888.00 2017-11-23 07:06:00.000 327 7848.62 950.32 53912.68 88888.00 2017-11-23 07:06:01.000 327 7848.48 950.26 53912.62 88888.00 2017-11-23 07:06:02.000 327 7848.32 950.20 53912.55 88888.00 2017-11-23 07:06:03.000 327 7848.17 950.13 53912.49 88888.00 2017-11-23 07:06:04.000 327 7848.02 950.07 53912.44 88888.00 2017-11-23 07:06:05.000 327 7847.86 950.04 53912.39 88888.00 2017-11-23 07:06:06.000 327 7847.72 950.00 53912.34 88888.00 2017-11-23 07:06:07.000 327 7847.59 949.96 53912.29 88888.00 2017-11-23 07:06:08.000 327 7847.46 949.90 53912.24 88888.00 2017-11-23 07:06:09.000 327 7847.33 949.84 53912.20 88888.00 2017-11-23 07:06:10.000 327 7847.20 949.77 53912.18 88888.00 2017-11-23 07:06:11.000 327 7847.09 949.66 53912.16 88888.00 2017-11-23 07:06:12.000 327 7846.97 949.55 53912.16 88888.00 2017-11-23 07:06:13.000 327 7846.87 949.44 53912.16 88888.00 2017-11-23 07:06:14.000 327 7846.79 949.32 53912.19 88888.00 2017-11-23 07:06:15.000 327 7846.75 949.21 53912.24 88888.00 2017-11-23 07:06:16.000 327 7846.75 949.12 53912.31 88888.00 2017-11-23 07:06:17.000 327 7846.78 949.05 53912.41 88888.00 2017-11-23 07:06:18.000 327 7846.85 948.95 53912.56 88888.00 2017-11-23 07:06:19.000 327 7846.97 948.84 53912.73 88888.00 2017-11-23 07:06:20.000 327 7847.11 948.73 53912.91 88888.00 2017-11-23 07:06:21.000 327 7847.27 948.59 53913.10 88888.00 2017-11-23 07:06:22.000 327 7847.47 948.43 53913.30 88888.00 2017-11-23 07:06:23.000 327 7847.69 948.29 53913.52 88888.00 2017-11-23 07:06:24.000 327 7847.94 948.17 53913.75 88888.00 2017-11-23 07:06:25.000 327 7848.18 948.04 53913.96 88888.00 2017-11-23 07:06:26.000 327 7848.42 947.92 53914.15 88888.00 2017-11-23 07:06:27.000 327 7848.63 947.83 53914.33 88888.00 2017-11-23 07:06:28.000 327 7848.85 947.75 53914.49 88888.00 2017-11-23 07:06:29.000 327 7849.06 947.69 53914.64 88888.00 2017-11-23 07:06:30.000 327 7849.26 947.64 53914.79 88888.00 2017-11-23 07:06:31.000 327 7849.46 947.60 53914.94 88888.00 2017-11-23 07:06:32.000 327 7849.65 947.55 53915.07 88888.00 2017-11-23 07:06:33.000 327 7849.83 947.54 53915.20 88888.00 2017-11-23 07:06:34.000 327 7850.01 947.54 53915.33 88888.00 2017-11-23 07:06:35.000 327 7850.19 947.54 53915.46 88888.00 2017-11-23 07:06:36.000 327 7850.35 947.57 53915.58 88888.00 2017-11-23 07:06:37.000 327 7850.50 947.61 53915.68 88888.00 2017-11-23 07:06:38.000 327 7850.63 947.66 53915.78 88888.00 2017-11-23 07:06:39.000 327 7850.75 947.73 53915.86 88888.00 2017-11-23 07:06:40.000 327 7850.86 947.82 53915.91 88888.00 2017-11-23 07:06:41.000 327 7850.95 947.91 53915.96 88888.00 2017-11-23 07:06:42.000 327 7851.02 948.00 53916.01 88888.00 2017-11-23 07:06:43.000 327 7851.06 948.07 53916.04 88888.00 2017-11-23 07:06:44.000 327 7851.06 948.17 53916.03 88888.00 2017-11-23 07:06:45.000 327 7851.04 948.27 53916.00 88888.00 2017-11-23 07:06:46.000 327 7851.00 948.35 53915.95 88888.00 2017-11-23 07:06:47.000 327 7850.93 948.42 53915.89 88888.00 2017-11-23 07:06:48.000 327 7850.82 948.52 53915.82 88888.00 2017-11-23 07:06:49.000 327 7850.69 948.61 53915.73 88888.00 2017-11-23 07:06:50.000 327 7850.57 948.66 53915.65 88888.00 2017-11-23 07:06:51.000 327 7850.44 948.69 53915.59 88888.00 2017-11-23 07:06:52.000 327 7850.32 948.71 53915.55 88888.00 2017-11-23 07:06:53.000 327 7850.20 948.73 53915.51 88888.00 2017-11-23 07:06:54.000 327 7850.09 948.72 53915.48 88888.00 2017-11-23 07:06:55.000 327 7849.98 948.70 53915.46 88888.00 2017-11-23 07:06:56.000 327 7849.87 948.68 53915.44 88888.00 2017-11-23 07:06:57.000 327 7849.77 948.67 53915.43 88888.00 2017-11-23 07:06:58.000 327 7849.68 948.63 53915.43 88888.00 2017-11-23 07:06:59.000 327 7849.60 948.61 53915.45 88888.00 2017-11-23 07:07:00.000 327 7849.54 948.59 53915.50 88888.00 2017-11-23 07:07:01.000 327 7849.48 948.54 53915.57 88888.00 2017-11-23 07:07:02.000 327 7849.43 948.47 53915.64 88888.00 2017-11-23 07:07:03.000 327 7849.39 948.41 53915.70 88888.00 2017-11-23 07:07:04.000 327 7849.35 948.34 53915.78 88888.00 2017-11-23 07:07:05.000 327 7849.31 948.25 53915.87 88888.00 2017-11-23 07:07:06.000 327 7849.28 948.15 53915.95 88888.00 2017-11-23 07:07:07.000 327 7849.25 948.06 53916.02 88888.00 2017-11-23 07:07:08.000 327 7849.23 947.98 53916.09 88888.00 2017-11-23 07:07:09.000 327 7849.22 947.96 53916.18 88888.00 2017-11-23 07:07:10.000 327 7849.23 947.95 53916.27 88888.00 2017-11-23 07:07:11.000 327 7849.26 947.97 53916.38 88888.00 2017-11-23 07:07:12.000 327 7849.31 948.01 53916.53 88888.00 2017-11-23 07:07:13.000 327 7849.40 948.06 53916.70 88888.00 2017-11-23 07:07:14.000 327 7849.53 948.10 53916.90 88888.00 2017-11-23 07:07:15.000 327 7849.68 948.13 53917.12 88888.00 2017-11-23 07:07:16.000 327 7849.89 948.15 53917.36 88888.00 2017-11-23 07:07:17.000 327 7850.13 948.16 53917.65 88888.00 2017-11-23 07:07:18.000 327 7850.41 948.14 53917.96 88888.00 2017-11-23 07:07:19.000 327 7850.73 948.09 53918.28 88888.00 2017-11-23 07:07:20.000 327 7851.05 948.02 53918.60 88888.00 2017-11-23 07:07:21.000 327 7851.38 947.92 53918.92 88888.00 2017-11-23 07:07:22.000 327 7851.71 947.82 53919.21 88888.00 2017-11-23 07:07:23.000 327 7852.02 947.73 53919.47 88888.00 2017-11-23 07:07:24.000 327 7852.30 947.64 53919.71 88888.00 2017-11-23 07:07:25.000 327 7852.55 947.58 53919.92 88888.00 2017-11-23 07:07:26.000 327 7852.78 947.54 53920.11 88888.00 2017-11-23 07:07:27.000 327 7853.00 947.50 53920.31 88888.00 2017-11-23 07:07:28.000 327 7853.20 947.48 53920.48 88888.00 2017-11-23 07:07:29.000 327 7853.39 947.48 53920.62 88888.00 2017-11-23 07:07:30.000 327 7853.58 947.50 53920.77 88888.00 2017-11-23 07:07:31.000 327 7853.77 947.52 53920.93 88888.00 2017-11-23 07:07:32.000 327 7853.95 947.55 53921.09 88888.00 2017-11-23 07:07:33.000 327 7854.14 947.59 53921.27 88888.00 2017-11-23 07:07:34.000 327 7854.33 947.63 53921.42 88888.00 2017-11-23 07:07:35.000 327 7854.53 947.64 53921.61 88888.00 2017-11-23 07:07:36.000 327 7854.73 947.67 53921.80 88888.00 2017-11-23 07:07:37.000 327 7854.93 947.69 53921.96 88888.00 2017-11-23 07:07:38.000 327 7855.10 947.69 53922.11 88888.00 2017-11-23 07:07:39.000 327 7855.23 947.66 53922.23 88888.00 2017-11-23 07:07:40.000 327 7855.36 947.62 53922.33 88888.00 2017-11-23 07:07:41.000 327 7855.45 947.60 53922.43 88888.00 2017-11-23 07:07:42.000 327 7855.52 947.59 53922.52 88888.00 2017-11-23 07:07:43.000 327 7855.59 947.55 53922.60 88888.00 2017-11-23 07:07:44.000 327 7855.65 947.53 53922.70 88888.00 2017-11-23 07:07:45.000 327 7855.70 947.52 53922.78 88888.00 2017-11-23 07:07:46.000 327 7855.76 947.51 53922.87 88888.00 2017-11-23 07:07:47.000 327 7855.81 947.49 53922.96 88888.00 2017-11-23 07:07:48.000 327 7855.85 947.50 53923.05 88888.00 2017-11-23 07:07:49.000 327 7855.89 947.50 53923.14 88888.00 2017-11-23 07:07:50.000 327 7855.92 947.51 53923.22 88888.00 2017-11-23 07:07:51.000 327 7855.94 947.53 53923.29 88888.00 2017-11-23 07:07:52.000 327 7855.95 947.55 53923.35 88888.00 2017-11-23 07:07:53.000 327 7855.99 947.58 53923.42 88888.00 2017-11-23 07:07:54.000 327 7856.04 947.60 53923.52 88888.00 2017-11-23 07:07:55.000 327 7856.09 947.58 53923.62 88888.00 2017-11-23 07:07:56.000 327 7856.15 947.55 53923.73 88888.00 2017-11-23 07:07:57.000 327 7856.25 947.54 53923.85 88888.00 2017-11-23 07:07:58.000 327 7856.37 947.51 53923.98 88888.00 2017-11-23 07:07:59.000 327 7856.50 947.46 53924.12 88888.00 2017-11-23 07:08:00.000 327 7856.63 947.41 53924.27 88888.00 2017-11-23 07:08:01.000 327 7856.76 947.32 53924.39 88888.00 2017-11-23 07:08:02.000 327 7856.88 947.23 53924.51 88888.00 2017-11-23 07:08:03.000 327 7856.97 947.12 53924.61 88888.00 2017-11-23 07:08:04.000 327 7857.06 946.99 53924.69 88888.00 2017-11-23 07:08:05.000 327 7857.14 946.86 53924.75 88888.00 2017-11-23 07:08:06.000 327 7857.20 946.73 53924.80 88888.00 2017-11-23 07:08:07.000 327 7857.24 946.60 53924.85 88888.00 2017-11-23 07:08:08.000 327 7857.25 946.49 53924.86 88888.00 2017-11-23 07:08:09.000 327 7857.24 946.39 53924.86 88888.00 2017-11-23 07:08:10.000 327 7857.21 946.26 53924.87 88888.00 2017-11-23 07:08:11.000 327 7857.19 946.14 53924.88 88888.00 2017-11-23 07:08:12.000 327 7857.18 946.03 53924.89 88888.00 2017-11-23 07:08:13.000 327 7857.17 945.92 53924.93 88888.00 2017-11-23 07:08:14.000 327 7857.18 945.83 53924.97 88888.00 2017-11-23 07:08:15.000 327 7857.19 945.77 53925.02 88888.00 2017-11-23 07:08:16.000 327 7857.21 945.70 53925.11 88888.00 2017-11-23 07:08:17.000 327 7857.28 945.63 53925.25 88888.00 2017-11-23 07:08:18.000 327 7857.39 945.54 53925.41 88888.00 2017-11-23 07:08:19.000 327 7857.52 945.45 53925.61 88888.00 2017-11-23 07:08:20.000 327 7857.68 945.36 53925.83 88888.00 2017-11-23 07:08:21.000 327 7857.87 945.26 53926.09 88888.00 2017-11-23 07:08:22.000 327 7858.09 945.14 53926.36 88888.00 2017-11-23 07:08:23.000 327 7858.35 945.04 53926.65 88888.00 2017-11-23 07:08:24.000 327 7858.65 944.95 53926.98 88888.00 2017-11-23 07:08:25.000 327 7859.01 944.85 53927.34 88888.00 2017-11-23 07:08:26.000 327 7859.40 944.77 53927.73 88888.00 2017-11-23 07:08:27.000 327 7859.81 944.69 53928.12 88888.00 2017-11-23 07:08:28.000 327 7860.26 944.66 53928.55 88888.00 2017-11-23 07:08:29.000 327 7860.74 944.65 53928.98 88888.00 2017-11-23 07:08:30.000 327 7861.23 944.63 53929.41 88888.00 2017-11-23 07:08:31.000 327 7861.73 944.63 53929.84 88888.00 2017-11-23 07:08:32.000 327 7862.22 944.65 53930.27 88888.00 2017-11-23 07:08:33.000 327 7862.68 944.67 53930.64 88888.00 2017-11-23 07:08:34.000 327 7863.08 944.68 53930.95 88888.00 2017-11-23 07:08:35.000 327 7863.42 944.71 53931.21 88888.00 2017-11-23 07:08:36.000 327 7863.73 944.76 53931.42 88888.00 2017-11-23 07:08:37.000 327 7864.01 944.81 53931.61 88888.00 2017-11-23 07:08:38.000 327 7864.26 944.84 53931.79 88888.00 2017-11-23 07:08:39.000 327 7864.49 944.87 53931.93 88888.00 2017-11-23 07:08:40.000 327 7864.70 944.88 53932.04 88888.00 2017-11-23 07:08:41.000 327 7864.86 944.90 53932.12 88888.00 2017-11-23 07:08:42.000 327 7864.99 944.91 53932.19 88888.00 2017-11-23 07:08:43.000 327 7865.07 944.93 53932.20 88888.00 2017-11-23 07:08:44.000 327 7865.11 944.95 53932.14 88888.00 2017-11-23 07:08:45.000 327 7865.12 944.99 53932.06 88888.00 2017-11-23 07:08:46.000 327 7865.09 945.05 53931.96 88888.00 2017-11-23 07:08:47.000 327 7865.01 945.12 53931.82 88888.00 2017-11-23 07:08:48.000 327 7864.89 945.19 53931.64 88888.00 2017-11-23 07:08:49.000 327 7864.72 945.26 53931.43 88888.00 2017-11-23 07:08:50.000 327 7864.52 945.34 53931.20 88888.00 2017-11-23 07:08:51.000 327 7864.29 945.42 53930.95 88888.00 2017-11-23 07:08:52.000 327 7864.06 945.52 53930.71 88888.00 2017-11-23 07:08:53.000 327 7863.81 945.61 53930.49 88888.00 2017-11-23 07:08:54.000 327 7863.56 945.69 53930.30 88888.00 2017-11-23 07:08:55.000 327 7863.32 945.74 53930.13 88888.00 2017-11-23 07:08:56.000 327 7863.10 945.79 53929.98 88888.00 2017-11-23 07:08:57.000 327 7862.90 945.82 53929.86 88888.00 2017-11-23 07:08:58.000 327 7862.70 945.84 53929.75 88888.00 2017-11-23 07:08:59.000 327 7862.51 945.82 53929.68 88888.00 2017-11-23 07:09:00.000 327 7862.34 945.79 53929.64 88888.00 2017-11-23 07:09:01.000 327 7862.22 945.73 53929.63 88888.00 2017-11-23 07:09:02.000 327 7862.12 945.67 53929.67 88888.00 2017-11-23 07:09:03.000 327 7862.06 945.60 53929.73 88888.00 2017-11-23 07:09:04.000 327 7862.03 945.53 53929.81 88888.00 2017-11-23 07:09:05.000 327 7862.03 945.45 53929.92 88888.00 2017-11-23 07:09:06.000 327 7862.07 945.39 53930.05 88888.00 2017-11-23 07:09:07.000 327 7862.15 945.33 53930.21 88888.00 2017-11-23 07:09:08.000 327 7862.27 945.26 53930.42 88888.00 2017-11-23 07:09:09.000 327 7862.45 945.20 53930.65 88888.00 2017-11-23 07:09:10.000 327 7862.67 945.15 53930.92 88888.00 2017-11-23 07:09:11.000 327 7862.92 945.06 53931.21 88888.00 2017-11-23 07:09:12.000 327 7863.21 944.98 53931.51 88888.00 2017-11-23 07:09:13.000 327 7863.51 944.89 53931.80 88888.00 2017-11-23 07:09:14.000 327 7863.79 944.80 53932.09 88888.00 2017-11-23 07:09:15.000 327 7864.08 944.70 53932.38 88888.00 2017-11-23 07:09:16.000 327 7864.38 944.59 53932.65 88888.00 2017-11-23 07:09:17.000 327 7864.68 944.49 53932.91 88888.00 2017-11-23 07:09:18.000 327 7864.98 944.40 53933.16 88888.00 2017-11-23 07:09:19.000 327 7865.26 944.30 53933.41 88888.00 2017-11-23 07:09:20.000 327 7865.52 944.19 53933.64 88888.00 2017-11-23 07:09:21.000 327 7865.79 944.11 53933.89 88888.00 2017-11-23 07:09:22.000 327 7866.03 944.04 53934.10 88888.00 2017-11-23 07:09:23.000 327 7866.23 943.95 53934.26 88888.00 2017-11-23 07:09:24.000 327 7866.37 943.87 53934.39 88888.00 2017-11-23 07:09:25.000 327 7866.47 943.80 53934.47 88888.00 2017-11-23 07:09:26.000 327 7866.50 943.75 53934.50 88888.00 2017-11-23 07:09:27.000 327 7866.48 943.72 53934.46 88888.00 2017-11-23 07:09:28.000 327 7866.40 943.74 53934.40 88888.00 2017-11-23 07:09:29.000 327 7866.25 943.76 53934.32 88888.00 2017-11-23 07:09:30.000 327 7866.05 943.80 53934.20 88888.00 2017-11-23 07:09:31.000 327 7865.82 943.88 53934.05 88888.00 2017-11-23 07:09:32.000 327 7865.58 943.98 53933.88 88888.00 2017-11-23 07:09:33.000 327 7865.33 944.10 53933.69 88888.00 2017-11-23 07:09:34.000 327 7865.07 944.23 53933.51 88888.00 2017-11-23 07:09:35.000 327 7864.79 944.38 53933.35 88888.00 2017-11-23 07:09:36.000 327 7864.53 944.55 53933.18 88888.00 2017-11-23 07:09:37.000 327 7864.29 944.69 53933.03 88888.00 2017-11-23 07:09:38.000 327 7864.07 944.81 53932.91 88888.00 2017-11-23 07:09:39.000 327 7863.87 944.91 53932.82 88888.00 2017-11-23 07:09:40.000 327 7863.71 944.96 53932.76 88888.00 2017-11-23 07:09:41.000 327 7863.59 944.99 53932.72 88888.00 2017-11-23 07:09:42.000 327 7863.51 944.99 53932.74 88888.00 2017-11-23 07:09:43.000 327 7863.48 944.96 53932.79 88888.00 2017-11-23 07:09:44.000 327 7863.50 944.89 53932.87 88888.00 2017-11-23 07:09:45.000 327 7863.55 944.83 53932.98 88888.00 2017-11-23 07:09:46.000 327 7863.61 944.74 53933.10 88888.00 2017-11-23 07:09:47.000 327 7863.68 944.64 53933.23 88888.00 2017-11-23 07:09:48.000 327 7863.76 944.57 53933.37 88888.00 2017-11-23 07:09:49.000 327 7863.85 944.52 53933.52 88888.00 2017-11-23 07:09:50.000 327 7863.95 944.47 53933.65 88888.00 2017-11-23 07:09:51.000 327 7864.05 944.45 53933.76 88888.00 2017-11-23 07:09:52.000 327 7864.13 944.46 53933.88 88888.00 2017-11-23 07:09:53.000 327 7864.21 944.49 53934.00 88888.00 2017-11-23 07:09:54.000 327 7864.31 944.55 53934.11 88888.00 2017-11-23 07:09:55.000 327 7864.41 944.60 53934.23 88888.00 2017-11-23 07:09:56.000 327 7864.52 944.65 53934.35 88888.00 2017-11-23 07:09:57.000 327 7864.64 944.70 53934.49 88888.00 2017-11-23 07:09:58.000 327 7864.75 944.74 53934.64 88888.00 2017-11-23 07:09:59.000 327 7864.88 944.77 53934.78 88888.00 2017-11-23 07:10:00.000 327 7865.00 944.77 53934.93 88888.00 2017-11-23 07:10:01.000 327 7865.10 944.75 53935.06 88888.00 2017-11-23 07:10:02.000 327 7865.17 944.71 53935.15 88888.00 2017-11-23 07:10:03.000 327 7865.21 944.68 53935.21 88888.00 2017-11-23 07:10:04.000 327 7865.22 944.67 53935.23 88888.00 2017-11-23 07:10:05.000 327 7865.20 944.65 53935.22 88888.00 2017-11-23 07:10:06.000 327 7865.15 944.66 53935.21 88888.00 2017-11-23 07:10:07.000 327 7865.08 944.67 53935.18 88888.00 2017-11-23 07:10:08.000 327 7865.00 944.66 53935.12 88888.00 2017-11-23 07:10:09.000 327 7864.89 944.66 53935.04 88888.00 2017-11-23 07:10:10.000 327 7864.73 944.67 53934.91 88888.00 2017-11-23 07:10:11.000 327 7864.55 944.67 53934.77 88888.00 2017-11-23 07:10:12.000 327 7864.37 944.69 53934.62 88888.00 2017-11-23 07:10:13.000 327 7864.17 944.72 53934.45 88888.00 2017-11-23 07:10:14.000 327 7863.95 944.73 53934.29 88888.00 2017-11-23 07:10:15.000 327 7863.73 944.76 53934.09 88888.00 2017-11-23 07:10:16.000 327 7863.51 944.80 53933.89 88888.00 2017-11-23 07:10:17.000 327 7863.28 944.86 53933.68 88888.00 2017-11-23 07:10:18.000 327 7863.05 944.90 53933.48 88888.00 2017-11-23 07:10:19.000 327 7862.84 944.93 53933.29 88888.00 2017-11-23 07:10:20.000 327 7862.65 944.95 53933.11 88888.00 2017-11-23 07:10:21.000 327 7862.46 944.98 53932.93 88888.00 2017-11-23 07:10:22.000 327 7862.26 945.01 53932.77 88888.00 2017-11-23 07:10:23.000 327 7862.08 945.02 53932.61 88888.00 2017-11-23 07:10:24.000 327 7861.90 945.04 53932.46 88888.00 2017-11-23 07:10:25.000 327 7861.75 945.08 53932.32 88888.00 2017-11-23 07:10:26.000 327 7861.63 945.12 53932.19 88888.00 2017-11-23 07:10:27.000 327 7861.54 945.16 53932.09 88888.00 2017-11-23 07:10:28.000 327 7861.47 945.21 53932.01 88888.00 2017-11-23 07:10:29.000 327 7861.40 945.26 53931.93 88888.00 2017-11-23 07:10:30.000 327 7861.35 945.28 53931.87 88888.00 2017-11-23 07:10:31.000 327 7861.34 945.28 53931.83 88888.00 2017-11-23 07:10:32.000 327 7861.36 945.27 53931.81 88888.00 2017-11-23 07:10:33.000 327 7861.41 945.24 53931.84 88888.00 2017-11-23 07:10:34.000 327 7861.51 945.19 53931.91 88888.00 2017-11-23 07:10:35.000 327 7861.63 945.14 53931.98 88888.00 2017-11-23 07:10:36.000 327 7861.78 945.08 53932.07 88888.00 2017-11-23 07:10:37.000 327 7861.98 945.02 53932.20 88888.00 2017-11-23 07:10:38.000 327 7862.20 944.97 53932.32 88888.00 2017-11-23 07:10:39.000 327 7862.43 944.92 53932.46 88888.00 2017-11-23 07:10:40.000 327 7862.67 944.89 53932.62 88888.00 2017-11-23 07:10:41.000 327 7862.93 944.88 53932.78 88888.00 2017-11-23 07:10:42.000 327 7863.19 944.89 53932.93 88888.00 2017-11-23 07:10:43.000 327 7863.45 944.93 53933.07 88888.00 2017-11-23 07:10:44.000 327 7863.72 945.00 53933.19 88888.00 2017-11-23 07:10:45.000 327 7863.98 945.09 53933.32 88888.00 2017-11-23 07:10:46.000 327 7864.21 945.22 53933.45 88888.00 2017-11-23 07:10:47.000 327 7864.44 945.37 53933.54 88888.00 2017-11-23 07:10:48.000 327 7864.65 945.53 53933.63 88888.00 2017-11-23 07:10:49.000 327 7864.84 945.70 53933.70 88888.00 2017-11-23 07:10:50.000 327 7864.98 945.89 53933.74 88888.00 2017-11-23 07:10:51.000 327 7865.10 946.06 53933.77 88888.00 2017-11-23 07:10:52.000 327 7865.20 946.21 53933.77 88888.00 2017-11-23 07:10:53.000 327 7865.26 946.36 53933.75 88888.00 2017-11-23 07:10:54.000 327 7865.29 946.50 53933.69 88888.00 2017-11-23 07:10:55.000 327 7865.28 946.65 53933.60 88888.00 2017-11-23 07:10:56.000 327 7865.21 946.80 53933.49 88888.00 2017-11-23 07:10:57.000 327 7865.12 946.94 53933.36 88888.00 2017-11-23 07:10:58.000 327 7865.00 947.10 53933.19 88888.00 2017-11-23 07:10:59.000 327 7864.84 947.25 53933.01 88888.00 2017-11-23 07:11:00.000 327 7864.67 947.38 53932.82 88888.00 2017-11-23 07:11:01.000 327 7864.48 947.53 53932.64 88888.00 2017-11-23 07:11:02.000 327 7864.29 947.66 53932.46 88888.00 2017-11-23 07:11:03.000 327 7864.10 947.76 53932.30 88888.00 2017-11-23 07:11:04.000 327 7863.92 947.85 53932.14 88888.00 2017-11-23 07:11:05.000 327 7863.75 947.92 53932.01 88888.00 2017-11-23 07:11:06.000 327 7863.62 947.96 53931.92 88888.00 2017-11-23 07:11:07.000 327 7863.54 947.97 53931.86 88888.00 2017-11-23 07:11:08.000 327 7863.50 947.96 53931.85 88888.00 2017-11-23 07:11:09.000 327 7863.52 947.93 53931.88 88888.00 2017-11-23 07:11:10.000 327 7863.59 947.89 53931.96 88888.00 2017-11-23 07:11:11.000 327 7863.73 947.83 53932.08 88888.00 2017-11-23 07:11:12.000 327 7863.93 947.74 53932.24 88888.00 2017-11-23 07:11:13.000 327 7864.19 947.67 53932.43 88888.00 2017-11-23 07:11:14.000 327 7864.50 947.59 53932.64 88888.00 2017-11-23 07:11:15.000 327 7864.83 947.50 53932.88 88888.00 2017-11-23 07:11:16.000 327 7865.20 947.41 53933.13 88888.00 2017-11-23 07:11:17.000 327 7865.59 947.33 53933.38 88888.00 2017-11-23 07:11:18.000 327 7866.02 947.25 53933.64 88888.00 2017-11-23 07:11:19.000 327 7866.47 947.17 53933.91 88888.00 2017-11-23 07:11:20.000 327 7866.94 947.11 53934.20 88888.00 2017-11-23 07:11:21.000 327 7867.43 947.03 53934.47 88888.00 2017-11-23 07:11:22.000 327 7867.90 946.89 53934.74 88888.00 2017-11-23 07:11:23.000 327 7868.36 946.75 53934.99 88888.00 2017-11-23 07:11:24.000 327 7868.82 946.60 53935.23 88888.00 2017-11-23 07:11:25.000 327 7869.24 946.46 53935.40 88888.00 2017-11-23 07:11:26.000 327 7869.60 946.32 53935.54 88888.00 2017-11-23 07:11:27.000 327 7869.90 946.14 53935.65 88888.00 2017-11-23 07:11:28.000 327 7870.15 945.96 53935.70 88888.00 2017-11-23 07:11:29.000 327 7870.37 945.82 53935.73 88888.00 2017-11-23 07:11:30.000 327 7870.57 945.69 53935.75 88888.00 2017-11-23 07:11:31.000 327 7870.72 945.60 53935.74 88888.00 2017-11-23 07:11:32.000 327 7870.82 945.56 53935.69 88888.00 2017-11-23 07:11:33.000 327 7870.89 945.53 53935.62 88888.00 2017-11-23 07:11:34.000 327 7870.93 945.50 53935.53 88888.00 2017-11-23 07:11:35.000 327 7870.93 945.53 53935.42 88888.00 2017-11-23 07:11:36.000 327 7870.91 945.60 53935.33 88888.00 2017-11-23 07:11:37.000 327 7870.88 945.68 53935.23 88888.00 2017-11-23 07:11:38.000 327 7870.85 945.78 53935.13 88888.00 2017-11-23 07:11:39.000 327 7870.82 945.91 53935.05 88888.00 2017-11-23 07:11:40.000 327 7870.79 946.08 53934.99 88888.00 2017-11-23 07:11:41.000 327 7870.78 946.25 53934.93 88888.00 2017-11-23 07:11:42.000 327 7870.78 946.43 53934.90 88888.00 2017-11-23 07:11:43.000 327 7870.81 946.63 53934.93 88888.00 2017-11-23 07:11:44.000 327 7870.89 946.83 53934.98 88888.00 2017-11-23 07:11:45.000 327 7871.00 947.04 53935.05 88888.00 2017-11-23 07:11:46.000 327 7871.13 947.23 53935.16 88888.00 2017-11-23 07:11:47.000 327 7871.27 947.41 53935.27 88888.00 2017-11-23 07:11:48.000 327 7871.42 947.58 53935.36 88888.00 2017-11-23 07:11:49.000 327 7871.58 947.73 53935.47 88888.00 2017-11-23 07:11:50.000 327 7871.76 947.86 53935.60 88888.00 2017-11-23 07:11:51.000 327 7871.96 947.99 53935.73 88888.00 2017-11-23 07:11:52.000 327 7872.15 948.14 53935.86 88888.00 2017-11-23 07:11:53.000 327 7872.34 948.29 53935.97 88888.00 2017-11-23 07:11:54.000 327 7872.53 948.44 53936.06 88888.00 2017-11-23 07:11:55.000 327 7872.70 948.59 53936.13 88888.00 2017-11-23 07:11:56.000 327 7872.84 948.74 53936.16 88888.00 2017-11-23 07:11:57.000 327 7872.95 948.85 53936.16 88888.00 2017-11-23 07:11:58.000 327 7873.04 948.97 53936.13 88888.00 2017-11-23 07:11:59.000 327 7873.09 949.08 53936.08 88888.00 2017-11-23 07:12:00.000 327 7873.11 949.15 53936.00 88888.00 2017-11-23 07:12:01.000 327 7873.10 949.21 53935.90 88888.00 2017-11-23 07:12:02.000 327 7873.07 949.25 53935.77 88888.00 2017-11-23 07:12:03.000 327 7872.98 949.25 53935.61 88888.00 2017-11-23 07:12:04.000 327 7872.85 949.21 53935.43 88888.00 2017-11-23 07:12:05.000 327 7872.72 949.16 53935.24 88888.00 2017-11-23 07:12:06.000 327 7872.58 949.09 53935.05 88888.00 2017-11-23 07:12:07.000 327 7872.44 948.98 53934.86 88888.00 2017-11-23 07:12:08.000 327 7872.28 948.85 53934.66 88888.00 2017-11-23 07:12:09.000 327 7872.11 948.72 53934.47 88888.00 2017-11-23 07:12:10.000 327 7871.97 948.60 53934.29 88888.00 2017-11-23 07:12:11.000 327 7871.85 948.48 53934.13 88888.00 2017-11-23 07:12:12.000 327 7871.75 948.37 53933.97 88888.00 2017-11-23 07:12:13.000 327 7871.67 948.28 53933.82 88888.00 2017-11-23 07:12:14.000 327 7871.62 948.20 53933.71 88888.00 2017-11-23 07:12:15.000 327 7871.59 948.12 53933.63 88888.00 2017-11-23 07:12:16.000 327 7871.59 948.04 53933.56 88888.00 2017-11-23 07:12:17.000 327 7871.61 947.99 53933.48 88888.00 2017-11-23 07:12:18.000 327 7871.65 947.97 53933.44 88888.00 2017-11-23 07:12:19.000 327 7871.74 947.93 53933.43 88888.00 2017-11-23 07:12:20.000 327 7871.86 947.90 53933.46 88888.00 2017-11-23 07:12:21.000 327 7872.02 947.88 53933.51 88888.00 2017-11-23 07:12:22.000 327 7872.20 947.87 53933.59 88888.00 2017-11-23 07:12:23.000 327 7872.43 947.87 53933.70 88888.00 2017-11-23 07:12:24.000 327 7872.67 947.88 53933.83 88888.00 2017-11-23 07:12:25.000 327 7872.94 947.89 53933.97 88888.00 2017-11-23 07:12:26.000 327 7873.21 947.90 53934.11 88888.00 2017-11-23 07:12:27.000 327 7873.48 947.94 53934.24 88888.00 2017-11-23 07:12:28.000 327 7873.76 948.00 53934.39 88888.00 2017-11-23 07:12:29.000 327 7874.05 948.09 53934.55 88888.00 2017-11-23 07:12:30.000 327 7874.35 948.20 53934.70 88888.00 2017-11-23 07:12:31.000 327 7874.66 948.32 53934.85 88888.00 2017-11-23 07:12:32.000 327 7874.97 948.45 53935.04 88888.00 2017-11-23 07:12:33.000 327 7875.29 948.59 53935.23 88888.00 2017-11-23 07:12:34.000 327 7875.62 948.73 53935.42 88888.00 2017-11-23 07:12:35.000 327 7875.95 948.90 53935.63 88888.00 2017-11-23 07:12:36.000 327 7876.28 949.07 53935.84 88888.00 2017-11-23 07:12:37.000 327 7876.62 949.22 53936.02 88888.00 2017-11-23 07:12:38.000 327 7876.92 949.38 53936.19 88888.00 2017-11-23 07:12:39.000 327 7877.22 949.57 53936.34 88888.00 2017-11-23 07:12:40.000 327 7877.51 949.76 53936.50 88888.00 2017-11-23 07:12:41.000 327 7877.78 949.93 53936.65 88888.00 2017-11-23 07:12:42.000 327 7878.02 950.09 53936.77 88888.00 2017-11-23 07:12:43.000 327 7878.26 950.24 53936.88 88888.00 2017-11-23 07:12:44.000 327 7878.51 950.41 53936.98 88888.00 2017-11-23 07:12:45.000 327 7878.73 950.58 53937.07 88888.00 2017-11-23 07:12:46.000 327 7878.93 950.74 53937.12 88888.00 2017-11-23 07:12:47.000 327 7879.10 950.87 53937.16 88888.00 2017-11-23 07:12:48.000 327 7879.24 950.99 53937.15 88888.00 2017-11-23 07:12:49.000 327 7879.36 951.10 53937.11 88888.00 2017-11-23 07:12:50.000 327 7879.46 951.20 53937.07 88888.00 2017-11-23 07:12:51.000 327 7879.51 951.30 53936.98 88888.00 2017-11-23 07:12:52.000 327 7879.52 951.39 53936.87 88888.00 2017-11-23 07:12:53.000 327 7879.52 951.45 53936.75 88888.00 2017-11-23 07:12:54.000 327 7879.49 951.49 53936.59 88888.00 2017-11-23 07:12:55.000 327 7879.40 951.53 53936.39 88888.00 2017-11-23 07:12:56.000 327 7879.27 951.55 53936.17 88888.00 2017-11-23 07:12:57.000 327 7879.11 951.53 53935.93 88888.00 2017-11-23 07:12:58.000 327 7878.91 951.50 53935.66 88888.00 2017-11-23 07:12:59.000 327 7878.68 951.48 53935.38 88888.00 2017-11-23 07:13:00.000 327 7878.43 951.45 53935.08 88888.00 2017-11-23 07:13:01.000 327 7878.18 951.42 53934.79 88888.00 2017-11-23 07:13:02.000 327 7877.93 951.39 53934.49 88888.00 2017-11-23 07:13:03.000 327 7877.66 951.37 53934.20 88888.00 2017-11-23 07:13:04.000 327 7877.40 951.34 53933.93 88888.00 2017-11-23 07:13:05.000 327 7877.18 951.30 53933.69 88888.00 2017-11-23 07:13:06.000 327 7876.95 951.26 53933.46 88888.00 2017-11-23 07:13:07.000 327 7876.74 951.22 53933.27 88888.00 2017-11-23 07:13:08.000 327 7876.55 951.18 53933.07 88888.00 2017-11-23 07:13:09.000 327 7876.39 951.17 53932.89 88888.00 2017-11-23 07:13:10.000 327 7876.25 951.16 53932.75 88888.00 2017-11-23 07:13:11.000 327 7876.14 951.17 53932.63 88888.00 2017-11-23 07:13:12.000 327 7876.06 951.21 53932.54 88888.00 2017-11-23 07:13:13.000 327 7876.01 951.28 53932.48 88888.00 2017-11-23 07:13:14.000 327 7876.00 951.35 53932.46 88888.00 2017-11-23 07:13:15.000 327 7876.01 951.43 53932.46 88888.00 2017-11-23 07:13:16.000 327 7876.06 951.55 53932.47 88888.00 2017-11-23 07:13:17.000 327 7876.15 951.68 53932.52 88888.00 2017-11-23 07:13:18.000 327 7876.25 951.81 53932.59 88888.00 2017-11-23 07:13:19.000 327 7876.36 951.95 53932.67 88888.00 2017-11-23 07:13:20.000 327 7876.49 952.09 53932.77 88888.00 2017-11-23 07:13:21.000 327 7876.65 952.25 53932.88 88888.00 2017-11-23 07:13:22.000 327 7876.82 952.42 53932.99 88888.00 2017-11-23 07:13:23.000 327 7877.00 952.58 53933.13 88888.00 2017-11-23 07:13:24.000 327 7877.18 952.74 53933.29 88888.00 2017-11-23 07:13:25.000 327 7877.38 952.90 53933.43 88888.00 2017-11-23 07:13:26.000 327 7877.58 953.05 53933.59 88888.00 2017-11-23 07:13:27.000 327 7877.77 953.20 53933.73 88888.00 2017-11-23 07:13:28.000 327 7877.96 953.34 53933.86 88888.00 2017-11-23 07:13:29.000 327 7878.12 953.46 53933.97 88888.00 2017-11-23 07:13:30.000 327 7878.26 953.57 53934.08 88888.00 2017-11-23 07:13:31.000 327 7878.38 953.68 53934.18 88888.00 2017-11-23 07:13:32.000 327 7878.50 953.79 53934.29 88888.00 2017-11-23 07:13:33.000 327 7878.62 953.92 53934.38 88888.00 2017-11-23 07:13:34.000 327 7878.71 954.04 53934.45 88888.00 2017-11-23 07:13:35.000 327 7878.78 954.18 53934.53 88888.00 2017-11-23 07:13:36.000 327 7878.86 954.32 53934.59 88888.00 2017-11-23 07:13:37.000 327 7878.93 954.46 53934.62 88888.00 2017-11-23 07:13:38.000 327 7878.97 954.60 53934.65 88888.00 2017-11-23 07:13:39.000 327 7879.00 954.76 53934.68 88888.00 2017-11-23 07:13:40.000 327 7879.01 954.90 53934.70 88888.00 2017-11-23 07:13:41.000 327 7878.99 955.03 53934.71 88888.00 2017-11-23 07:13:42.000 327 7878.98 955.17 53934.70 88888.00 2017-11-23 07:13:43.000 327 7878.95 955.31 53934.69 88888.00 2017-11-23 07:13:44.000 327 7878.90 955.43 53934.65 88888.00 2017-11-23 07:13:45.000 327 7878.84 955.56 53934.60 88888.00 2017-11-23 07:13:46.000 327 7878.78 955.69 53934.57 88888.00 2017-11-23 07:13:47.000 327 7878.71 955.81 53934.51 88888.00 2017-11-23 07:13:48.000 327 7878.62 955.90 53934.43 88888.00 2017-11-23 07:13:49.000 327 7878.52 955.99 53934.34 88888.00 2017-11-23 07:13:50.000 327 7878.41 956.07 53934.27 88888.00 2017-11-23 07:13:51.000 327 7878.29 956.10 53934.18 88888.00 2017-11-23 07:13:52.000 327 7878.15 956.10 53934.08 88888.00 2017-11-23 07:13:53.000 327 7877.99 956.10 53933.97 88888.00 2017-11-23 07:13:54.000 327 7877.84 956.08 53933.86 88888.00 2017-11-23 07:13:55.000 327 7877.70 956.04 53933.79 88888.00 2017-11-23 07:13:56.000 327 7877.56 955.96 53933.71 88888.00 2017-11-23 07:13:57.000 327 7877.45 955.87 53933.65 88888.00 2017-11-23 07:13:58.000 327 7877.35 955.77 53933.64 88888.00 2017-11-23 07:13:59.000 327 7877.26 955.65 53933.62 88888.00 2017-11-23 07:14:00.000 327 7877.18 955.53 53933.61 88888.00 2017-11-23 07:14:01.000 327 7877.11 955.42 53933.62 88888.00 2017-11-23 07:14:02.000 327 7877.06 955.32 53933.64 88888.00 2017-11-23 07:14:03.000 327 7877.01 955.24 53933.66 88888.00 2017-11-23 07:14:04.000 327 7876.97 955.17 53933.68 88888.00 2017-11-23 07:14:05.000 327 7876.94 955.12 53933.67 88888.00 2017-11-23 07:14:06.000 327 7876.89 955.08 53933.67 88888.00 2017-11-23 07:14:07.000 327 7876.81 955.06 53933.66 88888.00 2017-11-23 07:14:08.000 327 7876.75 955.06 53933.65 88888.00 2017-11-23 07:14:09.000 327 7876.69 955.08 53933.65 88888.00 2017-11-23 07:14:10.000 327 7876.64 955.09 53933.67 88888.00 2017-11-23 07:14:11.000 327 7876.60 955.10 53933.68 88888.00 2017-11-23 07:14:12.000 327 7876.56 955.12 53933.68 88888.00 2017-11-23 07:14:13.000 327 7876.51 955.14 53933.70 88888.00 2017-11-23 07:14:14.000 327 7876.47 955.17 53933.72 88888.00 2017-11-23 07:14:15.000 327 7876.42 955.17 53933.75 88888.00 2017-11-23 07:14:16.000 327 7876.37 955.18 53933.76 88888.00 2017-11-23 07:14:17.000 327 7876.34 955.20 53933.78 88888.00 2017-11-23 07:14:18.000 327 7876.28 955.17 53933.82 88888.00 2017-11-23 07:14:19.000 327 7876.22 955.13 53933.86 88888.00 2017-11-23 07:14:20.000 327 7876.17 955.10 53933.89 88888.00 2017-11-23 07:14:21.000 327 7876.11 955.04 53933.95 88888.00 2017-11-23 07:14:22.000 327 7876.06 954.98 53934.02 88888.00 2017-11-23 07:14:23.000 327 7876.02 954.93 53934.08 88888.00 2017-11-23 07:14:24.000 327 7875.97 954.88 53934.14 88888.00 2017-11-23 07:14:25.000 327 7875.92 954.84 53934.21 88888.00 2017-11-23 07:14:26.000 327 7875.86 954.81 53934.25 88888.00 2017-11-23 07:14:27.000 327 7875.81 954.80 53934.30 88888.00 2017-11-23 07:14:28.000 327 7875.75 954.80 53934.36 88888.00 2017-11-23 07:14:29.000 327 7875.69 954.83 53934.43 88888.00 2017-11-23 07:14:30.000 327 7875.65 954.88 53934.50 88888.00 2017-11-23 07:14:31.000 327 7875.62 954.93 53934.59 88888.00 2017-11-23 07:14:32.000 327 7875.59 954.98 53934.67 88888.00 2017-11-23 07:14:33.000 327 7875.56 955.04 53934.76 88888.00 2017-11-23 07:14:34.000 327 7875.55 955.11 53934.87 88888.00 2017-11-23 07:14:35.000 327 7875.56 955.19 53935.00 88888.00 2017-11-23 07:14:36.000 327 7875.58 955.28 53935.13 88888.00 2017-11-23 07:14:37.000 327 7875.60 955.35 53935.26 88888.00 2017-11-23 07:14:38.000 327 7875.62 955.43 53935.38 88888.00 2017-11-23 07:14:39.000 327 7875.60 955.51 53935.45 88888.00 2017-11-23 07:14:40.000 327 7875.55 955.60 53935.49 88888.00 2017-11-23 07:14:41.000 327 7875.48 955.68 53935.50 88888.00 2017-11-23 07:14:42.000 327 7875.38 955.77 53935.52 88888.00 2017-11-23 07:14:43.000 327 7875.24 955.88 53935.49 88888.00 2017-11-23 07:14:44.000 327 7875.07 956.00 53935.42 88888.00 2017-11-23 07:14:45.000 327 7874.87 956.12 53935.34 88888.00 2017-11-23 07:14:46.000 327 7874.64 956.26 53935.22 88888.00 2017-11-23 07:14:47.000 327 7874.39 956.43 53935.09 88888.00 2017-11-23 07:14:48.000 327 7874.12 956.60 53934.93 88888.00 2017-11-23 07:14:49.000 327 7873.81 956.77 53934.74 88888.00 2017-11-23 07:14:50.000 327 7873.50 956.93 53934.55 88888.00 2017-11-23 07:14:51.000 327 7873.20 957.09 53934.39 88888.00 2017-11-23 07:14:52.000 327 7872.93 957.26 53934.24 88888.00 2017-11-23 07:14:53.000 327 7872.68 957.41 53934.11 88888.00 2017-11-23 07:14:54.000 327 7872.46 957.54 53934.01 88888.00 2017-11-23 07:14:55.000 327 7872.28 957.65 53933.93 88888.00 2017-11-23 07:14:56.000 327 7872.11 957.74 53933.88 88888.00 2017-11-23 07:14:57.000 327 7871.96 957.82 53933.84 88888.00 2017-11-23 07:14:58.000 327 7871.83 957.86 53933.80 88888.00 2017-11-23 07:14:59.000 327 7871.70 957.86 53933.77 88888.00 2017-11-23 07:15:00.000 327 7871.58 957.85 53933.76 88888.00 2017-11-23 07:15:01.000 327 7871.48 957.83 53933.75 88888.00 2017-11-23 07:15:02.000 327 7871.40 957.78 53933.76 88888.00 2017-11-23 07:15:03.000 327 7871.33 957.69 53933.79 88888.00 2017-11-23 07:15:04.000 327 7871.29 957.60 53933.82 88888.00 2017-11-23 07:15:05.000 327 7871.25 957.49 53933.84 88888.00 2017-11-23 07:15:06.000 327 7871.19 957.37 53933.85 88888.00 2017-11-23 07:15:07.000 327 7871.11 957.23 53933.85 88888.00 2017-11-23 07:15:08.000 327 7871.03 957.09 53933.85 88888.00 2017-11-23 07:15:09.000 327 7870.96 956.93 53933.84 88888.00 2017-11-23 07:15:10.000 327 7870.89 956.79 53933.83 88888.00 2017-11-23 07:15:11.000 327 7870.81 956.65 53933.81 88888.00 2017-11-23 07:15:12.000 327 7870.73 956.51 53933.78 88888.00 2017-11-23 07:15:13.000 327 7870.62 956.39 53933.73 88888.00 2017-11-23 07:15:14.000 327 7870.50 956.30 53933.69 88888.00 2017-11-23 07:15:15.000 327 7870.37 956.21 53933.64 88888.00 2017-11-23 07:15:16.000 327 7870.23 956.15 53933.59 88888.00 2017-11-23 07:15:17.000 327 7870.09 956.10 53933.52 88888.00 2017-11-23 07:15:18.000 327 7869.93 956.08 53933.45 88888.00 2017-11-23 07:15:19.000 327 7869.75 956.10 53933.37 88888.00 2017-11-23 07:15:20.000 327 7869.57 956.15 53933.29 88888.00 2017-11-23 07:15:21.000 327 7869.37 956.22 53933.20 88888.00 2017-11-23 07:15:22.000 327 7869.14 956.31 53933.10 88888.00 2017-11-23 07:15:23.000 327 7868.90 956.41 53933.02 88888.00 2017-11-23 07:15:24.000 327 7868.66 956.52 53932.93 88888.00 2017-11-23 07:15:25.000 327 7868.41 956.61 53932.83 88888.00 2017-11-23 07:15:26.000 327 7868.16 956.71 53932.73 88888.00 2017-11-23 07:15:27.000 327 7867.89 956.80 53932.62 88888.00 2017-11-23 07:15:28.000 327 7867.60 956.87 53932.52 88888.00 2017-11-23 07:15:29.000 327 7867.29 956.93 53932.39 88888.00 2017-11-23 07:15:30.000 327 7866.98 956.96 53932.26 88888.00 2017-11-23 07:15:31.000 327 7866.67 957.00 53932.16 88888.00 2017-11-23 07:15:32.000 327 7866.38 957.03 53932.07 88888.00 2017-11-23 07:15:33.000 327 7866.11 957.04 53931.96 88888.00 2017-11-23 07:15:34.000 327 7865.85 957.02 53931.86 88888.00 2017-11-23 07:15:35.000 327 7865.62 956.98 53931.80 88888.00 2017-11-23 07:15:36.000 327 7865.43 956.94 53931.77 88888.00 2017-11-23 07:15:37.000 327 7865.24 956.86 53931.74 88888.00 2017-11-23 07:15:38.000 327 7865.08 956.77 53931.71 88888.00 2017-11-23 07:15:39.000 327 7864.94 956.67 53931.70 88888.00 2017-11-23 07:15:40.000 327 7864.83 956.55 53931.71 88888.00 2017-11-23 07:15:41.000 327 7864.76 956.40 53931.76 88888.00 2017-11-23 07:15:42.000 327 7864.71 956.22 53931.84 88888.00 2017-11-23 07:15:43.000 327 7864.70 956.00 53931.93 88888.00 2017-11-23 07:15:44.000 327 7864.73 955.75 53932.02 88888.00 2017-11-23 07:15:45.000 327 7864.76 955.52 53932.12 88888.00 2017-11-23 07:15:46.000 327 7864.80 955.26 53932.23 88888.00 2017-11-23 07:15:47.000 327 7864.85 954.99 53932.34 88888.00 2017-11-23 07:15:48.000 327 7864.89 954.71 53932.43 88888.00 2017-11-23 07:15:49.000 327 7864.95 954.43 53932.50 88888.00 2017-11-23 07:15:50.000 327 7864.99 954.16 53932.57 88888.00 2017-11-23 07:15:51.000 327 7865.05 953.92 53932.63 88888.00 2017-11-23 07:15:52.000 327 7865.10 953.68 53932.70 88888.00 2017-11-23 07:15:53.000 327 7865.13 953.44 53932.73 88888.00 2017-11-23 07:15:54.000 327 7865.13 953.22 53932.72 88888.00 2017-11-23 07:15:55.000 327 7865.12 953.03 53932.69 88888.00 2017-11-23 07:15:56.000 327 7865.12 952.85 53932.64 88888.00 2017-11-23 07:15:57.000 327 7865.11 952.70 53932.60 88888.00 2017-11-23 07:15:58.000 327 7865.09 952.56 53932.55 88888.00 2017-11-23 07:15:59.000 327 7865.07 952.43 53932.50 88888.00 2017-11-23 07:16:00.000 327 7865.05 952.34 53932.45 88888.00 2017-11-23 07:16:01.000 327 7865.02 952.26 53932.39 88888.00 2017-11-23 07:16:02.000 327 7864.98 952.19 53932.31 88888.00 2017-11-23 07:16:03.000 327 7864.93 952.12 53932.22 88888.00 2017-11-23 07:16:04.000 327 7864.85 952.05 53932.14 88888.00 2017-11-23 07:16:05.000 327 7864.78 951.98 53932.08 88888.00 2017-11-23 07:16:06.000 327 7864.69 951.90 53932.01 88888.00 2017-11-23 07:16:07.000 327 7864.59 951.81 53931.93 88888.00 2017-11-23 07:16:08.000 327 7864.49 951.72 53931.83 88888.00 2017-11-23 07:16:09.000 327 7864.38 951.61 53931.71 88888.00 2017-11-23 07:16:10.000 327 7864.25 951.50 53931.60 88888.00 2017-11-23 07:16:11.000 327 7864.12 951.38 53931.49 88888.00 2017-11-23 07:16:12.000 327 7863.98 951.23 53931.38 88888.00 2017-11-23 07:16:13.000 327 7863.81 951.07 53931.25 88888.00 2017-11-23 07:16:14.000 327 7863.62 950.92 53931.12 88888.00 2017-11-23 07:16:15.000 327 7863.44 950.77 53930.96 88888.00 2017-11-23 07:16:16.000 327 7863.23 950.60 53930.79 88888.00 2017-11-23 07:16:17.000 327 7863.02 950.44 53930.60 88888.00 2017-11-23 07:16:18.000 327 7862.81 950.29 53930.41 88888.00 2017-11-23 07:16:19.000 327 7862.61 950.17 53930.23 88888.00 2017-11-23 07:16:20.000 327 7862.43 950.04 53930.07 88888.00 2017-11-23 07:16:21.000 327 7862.28 949.90 53929.95 88888.00 2017-11-23 07:16:22.000 327 7862.14 949.74 53929.84 88888.00 2017-11-23 07:16:23.000 327 7862.02 949.59 53929.73 88888.00 2017-11-23 07:16:24.000 327 7861.94 949.43 53929.65 88888.00 2017-11-23 07:16:25.000 327 7861.90 949.25 53929.60 88888.00 2017-11-23 07:16:26.000 327 7861.89 949.05 53929.58 88888.00 2017-11-23 07:16:27.000 327 7861.93 948.86 53929.60 88888.00 2017-11-23 07:16:28.000 327 7862.02 948.69 53929.64 88888.00 2017-11-23 07:16:29.000 327 7862.15 948.51 53929.71 88888.00 2017-11-23 07:16:30.000 327 7862.31 948.32 53929.82 88888.00 2017-11-23 07:16:31.000 327 7862.50 948.12 53929.93 88888.00 2017-11-23 07:16:32.000 327 7862.71 947.93 53930.07 88888.00 2017-11-23 07:16:33.000 327 7862.96 947.76 53930.22 88888.00 2017-11-23 07:16:34.000 327 7863.23 947.60 53930.39 88888.00 2017-11-23 07:16:35.000 327 7863.50 947.42 53930.58 88888.00 2017-11-23 07:16:36.000 327 7863.77 947.25 53930.76 88888.00 2017-11-23 07:16:37.000 327 7864.07 947.09 53930.95 88888.00 2017-11-23 07:16:38.000 327 7864.38 946.94 53931.16 88888.00 2017-11-23 07:16:39.000 327 7864.69 946.78 53931.35 88888.00 2017-11-23 07:16:40.000 327 7865.01 946.60 53931.54 88888.00 2017-11-23 07:16:41.000 327 7865.33 946.44 53931.75 88888.00 2017-11-23 07:16:42.000 327 7865.66 946.30 53931.95 88888.00 2017-11-23 07:16:43.000 327 7866.00 946.14 53932.15 88888.00 2017-11-23 07:16:44.000 327 7866.34 945.99 53932.34 88888.00 2017-11-23 07:16:45.000 327 7866.67 945.84 53932.52 88888.00 2017-11-23 07:16:46.000 327 7866.96 945.69 53932.68 88888.00 2017-11-23 07:16:47.000 327 7867.25 945.53 53932.82 88888.00 2017-11-23 07:16:48.000 327 7867.52 945.40 53932.94 88888.00 2017-11-23 07:16:49.000 327 7867.77 945.27 53933.02 88888.00 2017-11-23 07:16:50.000 327 7868.00 945.14 53933.10 88888.00 2017-11-23 07:16:51.000 327 7868.20 945.02 53933.15 88888.00 2017-11-23 07:16:52.000 327 7868.37 944.93 53933.18 88888.00 2017-11-23 07:16:53.000 327 7868.51 944.85 53933.18 88888.00 2017-11-23 07:16:54.000 327 7868.63 944.79 53933.15 88888.00 2017-11-23 07:16:55.000 327 7868.71 944.75 53933.09 88888.00 2017-11-23 07:16:56.000 327 7868.77 944.70 53933.00 88888.00 2017-11-23 07:16:57.000 327 7868.82 944.67 53932.93 88888.00 2017-11-23 07:16:58.000 327 7868.87 944.63 53932.87 88888.00 2017-11-23 07:16:59.000 327 7868.92 944.59 53932.83 88888.00 2017-11-23 07:17:00.000 327 7869.00 944.54 53932.80 88888.00 2017-11-23 07:17:01.000 327 7869.09 944.47 53932.80 88888.00 2017-11-23 07:17:02.000 327 7869.20 944.40 53932.81 88888.00 2017-11-23 07:17:03.000 327 7869.34 944.32 53932.85 88888.00 2017-11-23 07:17:04.000 327 7869.50 944.23 53932.89 88888.00 2017-11-23 07:17:05.000 327 7869.69 944.15 53932.96 88888.00 2017-11-23 07:17:06.000 327 7869.90 944.08 53933.04 88888.00 2017-11-23 07:17:07.000 327 7870.13 943.99 53933.12 88888.00 2017-11-23 07:17:08.000 327 7870.38 943.90 53933.23 88888.00 2017-11-23 07:17:09.000 327 7870.67 943.85 53933.32 88888.00 2017-11-23 07:17:10.000 327 7870.95 943.81 53933.42 88888.00 2017-11-23 07:17:11.000 327 7871.23 943.76 53933.54 88888.00 2017-11-23 07:17:12.000 327 7871.50 943.73 53933.63 88888.00 2017-11-23 07:17:13.000 327 7871.77 943.71 53933.70 88888.00 2017-11-23 07:17:14.000 327 7872.03 943.70 53933.76 88888.00 2017-11-23 07:17:15.000 327 7872.27 943.70 53933.77 88888.00 2017-11-23 07:17:16.000 327 7872.49 943.71 53933.77 88888.00 2017-11-23 07:17:17.000 327 7872.72 943.73 53933.82 88888.00 2017-11-23 07:17:18.000 327 7872.93 943.76 53933.86 88888.00 2017-11-23 07:17:19.000 327 7873.13 943.80 53933.88 88888.00 2017-11-23 07:17:20.000 327 7873.32 943.84 53933.90 88888.00 2017-11-23 07:17:21.000 327 7873.50 943.89 53933.92 88888.00 2017-11-23 07:17:22.000 327 7873.67 943.94 53933.94 88888.00 2017-11-23 07:17:23.000 327 7873.86 944.02 53933.96 88888.00 2017-11-23 07:17:24.000 327 7874.05 944.09 53933.99 88888.00 2017-11-23 07:17:25.000 327 7874.24 944.15 53934.01 88888.00 2017-11-23 07:17:26.000 327 7874.43 944.20 53934.04 88888.00 2017-11-23 07:17:27.000 327 7874.64 944.26 53934.09 88888.00 2017-11-23 07:17:28.000 327 7874.88 944.32 53934.16 88888.00 2017-11-23 07:17:29.000 327 7875.12 944.36 53934.23 88888.00 2017-11-23 07:17:30.000 327 7875.37 944.39 53934.33 88888.00 2017-11-23 07:17:31.000 327 7875.64 944.42 53934.44 88888.00 2017-11-23 07:17:32.000 327 7875.91 944.43 53934.55 88888.00 2017-11-23 07:17:33.000 327 7876.17 944.44 53934.65 88888.00 2017-11-23 07:17:34.000 327 7876.43 944.44 53934.75 88888.00 2017-11-23 07:17:35.000 327 7876.70 944.44 53934.87 88888.00 2017-11-23 07:17:36.000 327 7876.95 944.41 53934.96 88888.00 2017-11-23 07:17:37.000 327 7877.18 944.39 53935.02 88888.00 2017-11-23 07:17:38.000 327 7877.40 944.36 53935.09 88888.00 2017-11-23 07:17:39.000 327 7877.60 944.35 53935.15 88888.00 2017-11-23 07:17:40.000 327 7877.79 944.35 53935.20 88888.00 2017-11-23 07:17:41.000 327 7877.99 944.36 53935.26 88888.00 2017-11-23 07:17:42.000 327 7878.20 944.38 53935.31 88888.00 2017-11-23 07:17:43.000 327 7878.40 944.40 53935.36 88888.00 2017-11-23 07:17:44.000 327 7878.60 944.43 53935.39 88888.00 2017-11-23 07:17:45.000 327 7878.80 944.47 53935.41 88888.00 2017-11-23 07:17:46.000 327 7878.98 944.51 53935.41 88888.00 2017-11-23 07:17:47.000 327 7879.15 944.57 53935.42 88888.00 2017-11-23 07:17:48.000 327 7879.35 944.62 53935.44 88888.00 2017-11-23 07:17:49.000 327 7879.58 944.66 53935.48 88888.00 2017-11-23 07:17:50.000 327 7879.82 944.69 53935.54 88888.00 2017-11-23 07:17:51.000 327 7880.08 944.70 53935.61 88888.00 2017-11-23 07:17:52.000 327 7880.37 944.68 53935.70 88888.00 2017-11-23 07:17:53.000 327 7880.67 944.68 53935.79 88888.00 2017-11-23 07:17:54.000 327 7881.00 944.70 53935.90 88888.00 2017-11-23 07:17:55.000 327 7881.36 944.69 53936.05 88888.00 2017-11-23 07:17:56.000 327 7881.75 944.64 53936.21 88888.00 2017-11-23 07:17:57.000 327 7882.13 944.57 53936.36 88888.00 2017-11-23 07:17:58.000 327 7882.51 944.51 53936.50 88888.00 2017-11-23 07:17:59.000 327 7882.85 944.44 53936.61 88888.00 2017-11-23 07:18:00.000 327 7883.16 944.36 53936.70 88888.00 2017-11-23 07:18:01.000 327 7883.46 944.28 53936.79 88888.00 2017-11-23 07:18:02.000 327 7883.76 944.21 53936.88 88888.00 2017-11-23 07:18:03.000 327 7884.07 944.14 53936.97 88888.00 2017-11-23 07:18:04.000 327 7884.39 944.09 53937.07 88888.00 2017-11-23 07:18:05.000 327 7884.69 944.07 53937.18 88888.00 2017-11-23 07:18:06.000 327 7885.00 944.06 53937.27 88888.00 2017-11-23 07:18:07.000 327 7885.30 944.04 53937.36 88888.00 2017-11-23 07:18:08.000 327 7885.61 944.05 53937.45 88888.00 2017-11-23 07:18:09.000 327 7885.94 944.06 53937.55 88888.00 2017-11-23 07:18:10.000 327 7886.29 944.10 53937.66 88888.00 2017-11-23 07:18:11.000 327 7886.65 944.16 53937.79 88888.00 2017-11-23 07:18:12.000 327 7887.01 944.23 53937.91 88888.00 2017-11-23 07:18:13.000 327 7887.35 944.30 53938.04 88888.00 2017-11-23 07:18:14.000 327 7887.71 944.38 53938.16 88888.00 2017-11-23 07:18:15.000 327 7888.07 944.47 53938.26 88888.00 2017-11-23 07:18:16.000 327 7888.39 944.58 53938.33 88888.00 2017-11-23 07:18:17.000 327 7888.67 944.71 53938.37 88888.00 2017-11-23 07:18:18.000 327 7888.91 944.86 53938.37 88888.00 2017-11-23 07:18:19.000 327 7889.10 945.01 53938.34 88888.00 2017-11-23 07:18:20.000 327 7889.23 945.19 53938.28 88888.00 2017-11-23 07:18:21.000 327 7889.30 945.38 53938.17 88888.00 2017-11-23 07:18:22.000 327 7889.33 945.57 53938.04 88888.00 2017-11-23 07:18:23.000 327 7889.29 945.77 53937.90 88888.00 2017-11-23 07:18:24.000 327 7889.21 945.96 53937.71 88888.00 2017-11-23 07:18:25.000 327 7889.10 946.16 53937.51 88888.00 2017-11-23 07:18:26.000 327 7888.98 946.38 53937.32 88888.00 2017-11-23 07:18:27.000 327 7888.88 946.59 53937.16 88888.00 2017-11-23 07:18:28.000 327 7888.79 946.77 53937.05 88888.00 2017-11-23 07:18:29.000 327 7888.74 946.91 53936.97 88888.00 2017-11-23 07:18:30.000 327 7888.75 947.04 53936.93 88888.00 2017-11-23 07:18:31.000 327 7888.79 947.18 53936.91 88888.00 2017-11-23 07:18:32.000 327 7888.85 947.29 53936.92 88888.00 2017-11-23 07:18:33.000 327 7888.94 947.35 53936.95 88888.00 2017-11-23 07:18:34.000 327 7889.08 947.39 53936.99 88888.00 2017-11-23 07:18:35.000 327 7889.25 947.41 53937.05 88888.00 2017-11-23 07:18:36.000 327 7889.45 947.42 53937.15 88888.00 2017-11-23 07:18:37.000 327 7889.68 947.42 53937.27 88888.00 2017-11-23 07:18:38.000 327 7889.94 947.42 53937.40 88888.00 2017-11-23 07:18:39.000 327 7890.24 947.42 53937.54 88888.00 2017-11-23 07:18:40.000 327 7890.55 947.41 53937.70 88888.00 2017-11-23 07:18:41.000 327 7890.86 947.38 53937.85 88888.00 2017-11-23 07:18:42.000 327 7891.16 947.35 53937.98 88888.00 2017-11-23 07:18:43.000 327 7891.46 947.30 53938.11 88888.00 2017-11-23 07:18:44.000 327 7891.75 947.23 53938.27 88888.00 2017-11-23 07:18:45.000 327 7892.05 947.18 53938.41 88888.00 2017-11-23 07:18:46.000 327 7892.34 947.16 53938.53 88888.00 2017-11-23 07:18:47.000 327 7892.60 947.15 53938.64 88888.00 2017-11-23 07:18:48.000 327 7892.84 947.13 53938.72 88888.00 2017-11-23 07:18:49.000 327 7893.04 947.14 53938.79 88888.00 2017-11-23 07:18:50.000 327 7893.22 947.15 53938.85 88888.00 2017-11-23 07:18:51.000 327 7893.36 947.17 53938.87 88888.00 2017-11-23 07:18:52.000 327 7893.47 947.20 53938.88 88888.00 2017-11-23 07:18:53.000 327 7893.57 947.25 53938.89 88888.00 2017-11-23 07:18:54.000 327 7893.67 947.32 53938.92 88888.00 2017-11-23 07:18:55.000 327 7893.78 947.42 53938.95 88888.00 2017-11-23 07:18:56.000 327 7893.89 947.54 53939.00 88888.00 2017-11-23 07:18:57.000 327 7894.00 947.65 53939.06 88888.00 2017-11-23 07:18:58.000 327 7894.12 947.77 53939.14 88888.00 2017-11-23 07:18:59.000 327 7894.24 947.91 53939.24 88888.00 2017-11-23 07:19:00.000 327 7894.36 948.05 53939.30 88888.00 2017-11-23 07:19:01.000 327 7894.49 948.21 53939.35 88888.00 2017-11-23 07:19:02.000 327 7894.59 948.41 53939.41 88888.00 2017-11-23 07:19:03.000 327 7894.68 948.64 53939.46 88888.00 2017-11-23 07:19:04.000 327 7894.79 948.86 53939.52 88888.00 2017-11-23 07:19:05.000 327 7894.90 949.07 53939.56 88888.00 2017-11-23 07:19:06.000 327 7894.97 949.27 53939.58 88888.00 2017-11-23 07:19:07.000 327 7895.01 949.47 53939.58 88888.00 2017-11-23 07:19:08.000 327 7895.03 949.67 53939.57 88888.00 2017-11-23 07:19:09.000 327 7895.03 949.86 53939.55 88888.00 2017-11-23 07:19:10.000 327 7895.01 950.05 53939.52 88888.00 2017-11-23 07:19:11.000 327 7894.94 950.24 53939.46 88888.00 2017-11-23 07:19:12.000 327 7894.82 950.42 53939.37 88888.00 2017-11-23 07:19:13.000 327 7894.69 950.60 53939.27 88888.00 2017-11-23 07:19:14.000 327 7894.56 950.79 53939.18 88888.00 2017-11-23 07:19:15.000 327 7894.42 950.95 53939.09 88888.00 2017-11-23 07:19:16.000 327 7894.28 951.10 53939.00 88888.00 2017-11-23 07:19:17.000 327 7894.16 951.26 53938.94 88888.00 2017-11-23 07:19:18.000 327 7894.06 951.42 53938.91 88888.00 2017-11-23 07:19:19.000 327 7894.00 951.56 53938.91 88888.00 2017-11-23 07:19:20.000 327 7893.99 951.68 53938.95 88888.00 2017-11-23 07:19:21.000 327 7894.01 951.78 53939.00 88888.00 2017-11-23 07:19:22.000 327 7894.04 951.89 53939.05 88888.00 2017-11-23 07:19:23.000 327 7894.06 952.00 53939.09 88888.00 2017-11-23 07:19:24.000 327 7894.08 952.11 53939.12 88888.00 2017-11-23 07:19:25.000 327 7894.10 952.21 53939.17 88888.00 2017-11-23 07:19:26.000 327 7894.13 952.33 53939.21 88888.00 2017-11-23 07:19:27.000 327 7894.14 952.43 53939.24 88888.00 2017-11-23 07:19:28.000 327 7894.14 952.55 53939.25 88888.00 2017-11-23 07:19:29.000 327 7894.11 952.68 53939.23 88888.00 2017-11-23 07:19:30.000 327 7894.06 952.81 53939.20 88888.00 2017-11-23 07:19:31.000 327 7893.97 952.95 53939.14 88888.00 2017-11-23 07:19:32.000 327 7893.84 953.11 53939.06 88888.00 2017-11-23 07:19:33.000 327 7893.71 953.27 53938.96 88888.00 2017-11-23 07:19:34.000 327 7893.56 953.46 53938.88 88888.00 2017-11-23 07:19:35.000 327 7893.41 953.66 53938.81 88888.00 2017-11-23 07:19:36.000 327 7893.29 953.83 53938.74 88888.00 2017-11-23 07:19:37.000 327 7893.15 953.98 53938.67 88888.00 2017-11-23 07:19:38.000 327 7892.99 954.16 53938.61 88888.00 2017-11-23 07:19:39.000 327 7892.85 954.35 53938.55 88888.00 2017-11-23 07:19:40.000 327 7892.72 954.54 53938.52 88888.00 2017-11-23 07:19:41.000 327 7892.63 954.73 53938.52 88888.00 2017-11-23 07:19:42.000 327 7892.58 954.91 53938.55 88888.00 2017-11-23 07:19:43.000 327 7892.56 955.10 53938.61 88888.00 2017-11-23 07:19:44.000 327 7892.55 955.28 53938.67 88888.00 2017-11-23 07:19:45.000 327 7892.54 955.46 53938.72 88888.00 2017-11-23 07:19:46.000 327 7892.52 955.66 53938.75 88888.00 2017-11-23 07:19:47.000 327 7892.51 955.88 53938.78 88888.00 2017-11-23 07:19:48.000 327 7892.50 956.11 53938.81 88888.00 2017-11-23 07:19:49.000 327 7892.49 956.34 53938.84 88888.00 2017-11-23 07:19:50.000 327 7892.46 956.57 53938.85 88888.00 2017-11-23 07:19:51.000 327 7892.39 956.82 53938.84 88888.00 2017-11-23 07:19:52.000 327 7892.30 957.07 53938.81 88888.00 2017-11-23 07:19:53.000 327 7892.21 957.33 53938.75 88888.00 2017-11-23 07:19:54.000 327 7892.10 957.58 53938.69 88888.00 2017-11-23 07:19:55.000 327 7891.94 957.83 53938.59 88888.00 2017-11-23 07:19:56.000 327 7891.75 958.10 53938.46 88888.00 2017-11-23 07:19:57.000 327 7891.54 958.35 53938.32 88888.00 2017-11-23 07:19:58.000 327 7891.33 958.59 53938.20 88888.00 2017-11-23 07:19:59.000 327 7891.09 958.84 53938.07 88888.00 2017-11-23 07:20:00.000 327 7890.82 959.07 53937.95 88888.00 2017-11-23 07:20:01.000 327 7890.56 959.28 53937.82 88888.00 2017-11-23 07:20:02.000 327 7890.28 959.49 53937.73 88888.00 2017-11-23 07:20:03.000 327 7890.01 959.67 53937.65 88888.00 2017-11-23 07:20:04.000 327 7889.76 959.84 53937.59 88888.00 2017-11-23 07:20:05.000 327 7889.53 960.02 53937.59 88888.00 2017-11-23 07:20:06.000 327 7889.30 960.22 53937.58 88888.00 2017-11-23 07:20:07.000 327 7889.11 960.45 53937.56 88888.00 2017-11-23 07:20:08.000 327 7888.97 960.74 53937.58 88888.00 2017-11-23 07:20:09.000 327 7888.89 961.05 53937.66 88888.00 2017-11-23 07:20:10.000 327 7888.86 961.37 53937.75 88888.00 2017-11-23 07:20:11.000 327 7888.87 961.70 53937.86 88888.00 2017-11-23 07:20:12.000 327 7888.90 962.03 53937.96 88888.00 2017-11-23 07:20:13.000 327 7888.94 962.37 53938.06 88888.00 2017-11-23 07:20:14.000 327 7888.99 962.72 53938.14 88888.00 2017-11-23 07:20:15.000 327 7889.05 963.05 53938.20 88888.00 2017-11-23 07:20:16.000 327 7889.11 963.39 53938.27 88888.00 2017-11-23 07:20:17.000 327 7889.18 963.77 53938.33 88888.00 2017-11-23 07:20:18.000 327 7889.24 964.16 53938.35 88888.00 2017-11-23 07:20:19.000 327 7889.28 964.55 53938.34 88888.00 2017-11-23 07:20:20.000 327 7889.29 964.93 53938.28 88888.00 2017-11-23 07:20:21.000 327 7889.25 965.30 53938.20 88888.00 2017-11-23 07:20:22.000 327 7889.16 965.68 53938.07 88888.00 2017-11-23 07:20:23.000 327 7889.03 966.05 53937.89 88888.00 2017-11-23 07:20:24.000 327 7888.86 966.42 53937.70 88888.00 2017-11-23 07:20:25.000 327 7888.67 966.78 53937.51 88888.00 2017-11-23 07:20:26.000 327 7888.46 967.14 53937.30 88888.00 2017-11-23 07:20:27.000 327 7888.23 967.50 53937.07 88888.00 2017-11-23 07:20:28.000 327 7887.96 967.84 53936.84 88888.00 2017-11-23 07:20:29.000 327 7887.66 968.13 53936.61 88888.00 2017-11-23 07:20:30.000 327 7887.34 968.39 53936.37 88888.00 2017-11-23 07:20:31.000 327 7887.02 968.62 53936.14 88888.00 2017-11-23 07:20:32.000 327 7886.70 968.85 53935.92 88888.00 2017-11-23 07:20:33.000 327 7886.39 969.08 53935.70 88888.00 2017-11-23 07:20:34.000 327 7886.06 969.28 53935.51 88888.00 2017-11-23 07:20:35.000 327 7885.74 969.47 53935.34 88888.00 2017-11-23 07:20:36.000 327 7885.45 969.65 53935.18 88888.00 2017-11-23 07:20:37.000 327 7885.18 969.82 53935.06 88888.00 2017-11-23 07:20:38.000 327 7884.94 970.01 53934.95 88888.00 2017-11-23 07:20:39.000 327 7884.73 970.21 53934.84 88888.00 2017-11-23 07:20:40.000 327 7884.51 970.40 53934.75 88888.00 2017-11-23 07:20:41.000 327 7884.30 970.60 53934.65 88888.00 2017-11-23 07:20:42.000 327 7884.09 970.79 53934.57 88888.00 2017-11-23 07:20:43.000 327 7883.89 970.98 53934.48 88888.00 2017-11-23 07:20:44.000 327 7883.70 971.18 53934.40 88888.00 2017-11-23 07:20:45.000 327 7883.52 971.38 53934.32 88888.00 2017-11-23 07:20:46.000 327 7883.34 971.57 53934.23 88888.00 2017-11-23 07:20:47.000 327 7883.13 971.75 53934.12 88888.00 2017-11-23 07:20:48.000 327 7882.91 971.93 53933.98 88888.00 2017-11-23 07:20:49.000 327 7882.71 972.12 53933.86 88888.00 2017-11-23 07:20:50.000 327 7882.54 972.31 53933.77 88888.00 2017-11-23 07:20:51.000 327 7882.39 972.49 53933.70 88888.00 2017-11-23 07:20:52.000 327 7882.23 972.68 53933.60 88888.00 2017-11-23 07:20:53.000 327 7882.05 972.90 53933.48 88888.00 2017-11-23 07:20:54.000 327 7881.85 973.11 53933.33 88888.00 2017-11-23 07:20:55.000 327 7881.63 973.30 53933.15 88888.00 2017-11-23 07:20:56.000 327 7881.41 973.52 53932.98 88888.00 2017-11-23 07:20:57.000 327 7881.19 973.73 53932.82 88888.00 2017-11-23 07:20:58.000 327 7880.96 973.89 53932.67 88888.00 2017-11-23 07:20:59.000 327 7880.74 974.04 53932.52 88888.00 2017-11-23 07:21:00.000 327 7880.53 974.21 53932.39 88888.00 2017-11-23 07:21:01.000 327 7880.31 974.36 53932.26 88888.00 2017-11-23 07:21:02.000 327 7880.09 974.50 53932.13 88888.00 2017-11-23 07:21:03.000 327 7879.85 974.63 53931.99 88888.00 2017-11-23 07:21:04.000 327 7879.59 974.73 53931.83 88888.00 2017-11-23 07:21:05.000 327 7879.29 974.82 53931.63 88888.00 2017-11-23 07:21:06.000 327 7878.98 974.91 53931.42 88888.00 2017-11-23 07:21:07.000 327 7878.66 974.99 53931.20 88888.00 2017-11-23 07:21:08.000 327 7878.32 975.09 53930.99 88888.00 2017-11-23 07:21:09.000 327 7877.99 975.20 53930.79 88888.00 2017-11-23 07:21:10.000 327 7877.66 975.30 53930.59 88888.00 2017-11-23 07:21:11.000 327 7877.35 975.38 53930.41 88888.00 2017-11-23 07:21:12.000 327 7877.04 975.43 53930.20 88888.00 2017-11-23 07:21:13.000 327 7876.70 975.46 53929.99 88888.00 2017-11-23 07:21:14.000 327 7876.36 975.48 53929.78 88888.00 2017-11-23 07:21:15.000 327 7876.02 975.50 53929.57 88888.00 2017-11-23 07:21:16.000 327 7875.66 975.51 53929.34 88888.00 2017-11-23 07:21:17.000 327 7875.30 975.53 53929.09 88888.00 2017-11-23 07:21:18.000 327 7874.92 975.57 53928.82 88888.00 2017-11-23 07:21:19.000 327 7874.52 975.65 53928.54 88888.00 2017-11-23 07:21:20.000 327 7874.12 975.75 53928.27 88888.00 2017-11-23 07:21:21.000 327 7873.71 975.86 53927.97 88888.00 2017-11-23 07:21:22.000 327 7873.28 975.98 53927.64 88888.00 2017-11-23 07:21:23.000 327 7872.83 976.11 53927.30 88888.00 2017-11-23 07:21:24.000 327 7872.36 976.24 53926.94 88888.00 2017-11-23 07:21:25.000 327 7871.86 976.37 53926.55 88888.00 2017-11-23 07:21:26.000 327 7871.34 976.50 53926.16 88888.00 2017-11-23 07:21:27.000 327 7870.79 976.60 53925.78 88888.00 2017-11-23 07:21:28.000 327 7870.21 976.66 53925.40 88888.00 2017-11-23 07:21:29.000 327 7869.61 976.69 53925.02 88888.00 2017-11-23 07:21:30.000 327 7868.97 976.67 53924.61 88888.00 2017-11-23 07:21:31.000 327 7868.29 976.61 53924.20 88888.00 2017-11-23 07:21:32.000 327 7867.61 976.52 53923.82 88888.00 2017-11-23 07:21:33.000 327 7866.94 976.37 53923.47 88888.00 2017-11-23 07:21:34.000 327 7866.26 976.20 53923.12 88888.00 2017-11-23 07:21:35.000 327 7865.58 976.03 53922.78 88888.00 2017-11-23 07:21:36.000 327 7864.90 975.86 53922.45 88888.00 2017-11-23 07:21:37.000 327 7864.26 975.68 53922.14 88888.00 2017-11-23 07:21:38.000 327 7863.67 975.51 53921.88 88888.00 2017-11-23 07:21:39.000 327 7863.14 975.34 53921.66 88888.00 2017-11-23 07:21:40.000 327 7862.67 975.20 53921.50 88888.00 2017-11-23 07:21:41.000 327 7862.28 975.06 53921.36 88888.00 2017-11-23 07:21:42.000 327 7861.93 974.94 53921.23 88888.00 2017-11-23 07:21:43.000 327 7861.64 974.81 53921.14 88888.00 2017-11-23 07:21:44.000 327 7861.40 974.69 53921.05 88888.00 2017-11-23 07:21:45.000 327 7861.20 974.59 53920.98 88888.00 2017-11-23 07:21:46.000 327 7861.04 974.50 53920.92 88888.00 2017-11-23 07:21:47.000 327 7860.94 974.45 53920.87 88888.00 2017-11-23 07:21:48.000 327 7860.91 974.40 53920.85 88888.00 2017-11-23 07:21:49.000 327 7860.90 974.35 53920.85 88888.00 2017-11-23 07:21:50.000 327 7860.92 974.29 53920.85 88888.00 2017-11-23 07:21:51.000 327 7860.96 974.22 53920.84 88888.00 2017-11-23 07:21:52.000 327 7860.99 974.12 53920.83 88888.00 2017-11-23 07:21:53.000 327 7861.03 974.02 53920.82 88888.00 2017-11-23 07:21:54.000 327 7861.07 973.92 53920.79 88888.00 2017-11-23 07:21:55.000 327 7861.11 973.77 53920.74 88888.00 2017-11-23 07:21:56.000 327 7861.12 973.59 53920.68 88888.00 2017-11-23 07:21:57.000 327 7861.12 973.40 53920.62 88888.00 2017-11-23 07:21:58.000 327 7861.12 973.22 53920.53 88888.00 2017-11-23 07:21:59.000 327 7861.11 973.04 53920.43 88888.00 2017-11-23 07:22:00.000 327 7861.10 972.86 53920.32 88888.00 2017-11-23 07:22:01.000 327 7861.10 972.72 53920.22 88888.00 2017-11-23 07:22:02.000 327 7861.10 972.59 53920.12 88888.00 2017-11-23 07:22:03.000 327 7861.12 972.47 53920.01 88888.00 2017-11-23 07:22:04.000 327 7861.17 972.40 53919.93 88888.00 2017-11-23 07:22:05.000 327 7861.24 972.37 53919.85 88888.00 2017-11-23 07:22:06.000 327 7861.33 972.38 53919.76 88888.00 2017-11-23 07:22:07.000 327 7861.41 972.44 53919.64 88888.00 2017-11-23 07:22:08.000 327 7861.50 972.53 53919.50 88888.00 2017-11-23 07:22:09.000 327 7861.56 972.65 53919.34 88888.00 2017-11-23 07:22:10.000 327 7861.57 972.75 53919.16 88888.00 2017-11-23 07:22:11.000 327 7861.56 972.83 53918.95 88888.00 2017-11-23 07:22:12.000 327 7861.52 972.93 53918.71 88888.00 2017-11-23 07:22:13.000 327 7861.42 973.02 53918.47 88888.00 2017-11-23 07:22:14.000 327 7861.29 973.06 53918.21 88888.00 2017-11-23 07:22:15.000 327 7861.12 973.07 53917.92 88888.00 2017-11-23 07:22:16.000 327 7860.93 973.05 53917.65 88888.00 2017-11-23 07:22:17.000 327 7860.68 973.01 53917.38 88888.00 2017-11-23 07:22:18.000 327 7860.41 972.95 53917.07 88888.00 2017-11-23 07:22:19.000 327 7860.14 972.90 53916.77 88888.00 2017-11-23 07:22:20.000 327 7859.86 972.84 53916.47 88888.00 2017-11-23 07:22:21.000 327 7859.58 972.80 53916.18 88888.00 2017-11-23 07:22:22.000 327 7859.30 972.76 53915.89 88888.00 2017-11-23 07:22:23.000 327 7859.02 972.72 53915.60 88888.00 2017-11-23 07:22:24.000 327 7858.74 972.66 53915.31 88888.00 2017-11-23 07:22:25.000 327 7858.46 972.60 53915.04 88888.00 2017-11-23 07:22:26.000 327 7858.21 972.54 53914.76 88888.00 2017-11-23 07:22:27.000 327 7857.96 972.44 53914.49 88888.00 2017-11-23 07:22:28.000 327 7857.70 972.30 53914.22 88888.00 2017-11-23 07:22:29.000 327 7857.43 972.14 53913.96 88888.00 2017-11-23 07:22:30.000 327 7857.16 971.94 53913.68 88888.00 2017-11-23 07:22:31.000 327 7856.90 971.73 53913.41 88888.00 2017-11-23 07:22:32.000 327 7856.66 971.52 53913.17 88888.00 2017-11-23 07:22:33.000 327 7856.44 971.27 53912.95 88888.00 2017-11-23 07:22:34.000 327 7856.24 971.02 53912.74 88888.00 2017-11-23 07:22:35.000 327 7856.09 970.79 53912.55 88888.00 2017-11-23 07:22:36.000 327 7855.96 970.58 53912.41 88888.00 2017-11-23 07:22:37.000 327 7855.87 970.37 53912.28 88888.00 2017-11-23 07:22:38.000 327 7855.82 970.16 53912.18 88888.00 2017-11-23 07:22:39.000 327 7855.81 969.95 53912.10 88888.00 2017-11-23 07:22:40.000 327 7855.84 969.76 53912.04 88888.00 2017-11-23 07:22:41.000 327 7855.89 969.59 53911.99 88888.00 2017-11-23 07:22:42.000 327 7855.95 969.44 53911.96 88888.00 2017-11-23 07:22:43.000 327 7856.04 969.28 53911.96 88888.00 2017-11-23 07:22:44.000 327 7856.12 969.07 53911.93 88888.00 2017-11-23 07:22:45.000 327 7856.18 968.85 53911.89 88888.00 2017-11-23 07:22:46.000 327 7856.22 968.65 53911.83 88888.00 2017-11-23 07:22:47.000 327 7856.22 968.45 53911.73 88888.00 2017-11-23 07:22:48.000 327 7856.18 968.24 53911.59 88888.00 2017-11-23 07:22:49.000 327 7856.13 968.05 53911.46 88888.00 2017-11-23 07:22:50.000 327 7856.06 967.86 53911.33 88888.00 2017-11-23 07:22:51.000 327 7855.98 967.68 53911.20 88888.00 2017-11-23 07:22:52.000 327 7855.89 967.50 53911.06 88888.00 2017-11-23 07:22:53.000 327 7855.79 967.32 53910.92 88888.00 2017-11-23 07:22:54.000 327 7855.68 967.16 53910.77 88888.00 2017-11-23 07:22:55.000 327 7855.54 967.00 53910.61 88888.00 2017-11-23 07:22:56.000 327 7855.40 966.87 53910.44 88888.00 2017-11-23 07:22:57.000 327 7855.26 966.78 53910.29 88888.00 2017-11-23 07:22:58.000 327 7855.13 966.69 53910.14 88888.00 2017-11-23 07:22:59.000 327 7855.02 966.59 53910.01 88888.00 2017-11-23 07:23:00.000 327 7854.91 966.49 53909.88 88888.00 2017-11-23 07:23:01.000 327 7854.80 966.40 53909.75 88888.00 2017-11-23 07:23:02.000 327 7854.71 966.33 53909.64 88888.00 2017-11-23 07:23:03.000 327 7854.66 966.28 53909.53 88888.00 2017-11-23 07:23:04.000 327 7854.61 966.22 53909.45 88888.00 2017-11-23 07:23:05.000 327 7854.57 966.16 53909.36 88888.00 2017-11-23 07:23:06.000 327 7854.56 966.10 53909.28 88888.00 2017-11-23 07:23:07.000 327 7854.56 966.03 53909.21 88888.00 2017-11-23 07:23:08.000 327 7854.59 965.96 53909.16 88888.00 2017-11-23 07:23:09.000 327 7854.64 965.90 53909.11 88888.00 2017-11-23 07:23:10.000 327 7854.72 965.84 53909.08 88888.00 2017-11-23 07:23:11.000 327 7854.80 965.78 53909.05 88888.00 2017-11-23 07:23:12.000 327 7854.88 965.73 53909.01 88888.00 2017-11-23 07:23:13.000 327 7854.99 965.67 53908.95 88888.00 2017-11-23 07:23:14.000 327 7855.12 965.60 53908.90 88888.00 2017-11-23 07:23:15.000 327 7855.25 965.53 53908.86 88888.00 2017-11-23 07:23:16.000 327 7855.37 965.44 53908.81 88888.00 2017-11-23 07:23:17.000 327 7855.48 965.35 53908.75 88888.00 2017-11-23 07:23:18.000 327 7855.60 965.25 53908.69 88888.00 2017-11-23 07:23:19.000 327 7855.75 965.13 53908.66 88888.00 2017-11-23 07:23:20.000 327 7855.91 964.99 53908.65 88888.00 2017-11-23 07:23:21.000 327 7856.07 964.84 53908.65 88888.00 2017-11-23 07:23:22.000 327 7856.24 964.70 53908.66 88888.00 2017-11-23 07:23:23.000 327 7856.42 964.56 53908.68 88888.00 2017-11-23 07:23:24.000 327 7856.62 964.41 53908.70 88888.00 2017-11-23 07:23:25.000 327 7856.83 964.27 53908.72 88888.00 2017-11-23 07:23:26.000 327 7857.05 964.16 53908.77 88888.00 2017-11-23 07:23:27.000 327 7857.28 964.07 53908.84 88888.00 2017-11-23 07:23:28.000 327 7857.54 963.96 53908.90 88888.00 2017-11-23 07:23:29.000 327 7857.80 963.86 53908.96 88888.00 2017-11-23 07:23:30.000 327 7858.05 963.78 53909.03 88888.00 2017-11-23 07:23:31.000 327 7858.29 963.66 53909.07 88888.00 2017-11-23 07:23:32.000 327 7858.50 963.55 53909.09 88888.00 2017-11-23 07:23:33.000 327 7858.70 963.47 53909.10 88888.00 2017-11-23 07:23:34.000 327 7858.86 963.40 53909.08 88888.00 2017-11-23 07:23:35.000 327 7858.98 963.35 53909.03 88888.00 2017-11-23 07:23:36.000 327 7859.06 963.33 53908.95 88888.00 2017-11-23 07:23:37.000 327 7859.10 963.32 53908.83 88888.00 2017-11-23 07:23:38.000 327 7859.08 963.33 53908.68 88888.00 2017-11-23 07:23:39.000 327 7859.05 963.37 53908.52 88888.00 2017-11-23 07:23:40.000 327 7858.99 963.43 53908.34 88888.00 2017-11-23 07:23:41.000 327 7858.89 963.49 53908.16 88888.00 2017-11-23 07:23:42.000 327 7858.78 963.56 53907.97 88888.00 2017-11-23 07:23:43.000 327 7858.66 963.66 53907.78 88888.00 2017-11-23 07:23:44.000 327 7858.52 963.78 53907.58 88888.00 2017-11-23 07:23:45.000 327 7858.38 963.93 53907.40 88888.00 2017-11-23 07:23:46.000 327 7858.22 964.09 53907.20 88888.00 2017-11-23 07:23:47.000 327 7858.04 964.27 53906.98 88888.00 2017-11-23 07:23:48.000 327 7857.83 964.44 53906.76 88888.00 2017-11-23 07:23:49.000 327 7857.62 964.63 53906.54 88888.00 2017-11-23 07:23:50.000 327 7857.39 964.85 53906.32 88888.00 2017-11-23 07:23:51.000 327 7857.17 965.07 53906.11 88888.00 2017-11-23 07:23:52.000 327 7856.96 965.27 53905.93 88888.00 2017-11-23 07:23:53.000 327 7856.75 965.45 53905.76 88888.00 2017-11-23 07:23:54.000 327 7856.57 965.60 53905.63 88888.00 2017-11-23 07:23:55.000 327 7856.40 965.72 53905.52 88888.00 2017-11-23 07:23:56.000 327 7856.27 965.80 53905.43 88888.00 2017-11-23 07:23:57.000 327 7856.17 965.85 53905.38 88888.00 2017-11-23 07:23:58.000 327 7856.09 965.89 53905.34 88888.00 2017-11-23 07:23:59.000 327 7856.03 965.90 53905.29 88888.00 2017-11-23 07:24:00.000 327 7855.98 965.89 53905.25 88888.00 2017-11-23 07:24:01.000 327 7855.94 965.83 53905.23 88888.00 2017-11-23 07:24:02.000 327 7855.92 965.76 53905.21 88888.00 2017-11-23 07:24:03.000 327 7855.93 965.66 53905.23 88888.00 2017-11-23 07:24:04.000 327 7855.98 965.54 53905.28 88888.00 2017-11-23 07:24:05.000 327 7856.06 965.41 53905.35 88888.00 2017-11-23 07:24:06.000 327 7856.15 965.25 53905.44 88888.00 2017-11-23 07:24:07.000 327 7856.27 965.07 53905.54 88888.00 2017-11-23 07:24:08.000 327 7856.41 964.90 53905.63 88888.00 2017-11-23 07:24:09.000 327 7856.53 964.73 53905.72 88888.00 2017-11-23 07:24:10.000 327 7856.63 964.57 53905.79 88888.00 2017-11-23 07:24:11.000 327 7856.70 964.42 53905.83 88888.00 2017-11-23 07:24:12.000 327 7856.74 964.29 53905.87 88888.00 2017-11-23 07:24:13.000 327 7856.74 964.17 53905.88 88888.00 2017-11-23 07:24:14.000 327 7856.69 964.06 53905.83 88888.00 2017-11-23 07:24:15.000 327 7856.57 963.98 53905.75 88888.00 2017-11-23 07:24:16.000 327 7856.39 963.90 53905.64 88888.00 2017-11-23 07:24:17.000 327 7856.15 963.83 53905.52 88888.00 2017-11-23 07:24:18.000 327 7855.92 963.78 53905.39 88888.00 2017-11-23 07:24:19.000 327 7855.67 963.77 53905.28 88888.00 2017-11-23 07:24:20.000 327 7855.40 963.79 53905.18 88888.00 2017-11-23 07:24:21.000 327 7855.11 963.83 53905.08 88888.00 2017-11-23 07:24:22.000 327 7854.86 963.88 53905.01 88888.00 2017-11-23 07:24:23.000 327 7854.64 963.94 53904.97 88888.00 2017-11-23 07:24:24.000 327 7854.43 964.00 53904.95 88888.00 2017-11-23 07:24:25.000 327 7854.22 964.07 53904.93 88888.00 2017-11-23 07:24:26.000 327 7854.02 964.18 53904.92 88888.00 2017-11-23 07:24:27.000 327 7853.84 964.29 53904.91 88888.00 2017-11-23 07:24:28.000 327 7853.67 964.42 53904.92 88888.00 2017-11-23 07:24:29.000 327 7853.50 964.56 53904.93 88888.00 2017-11-23 07:24:30.000 327 7853.34 964.72 53904.94 88888.00 2017-11-23 07:24:31.000 327 7853.18 964.88 53904.96 88888.00 2017-11-23 07:24:32.000 327 7853.07 965.04 53905.02 88888.00 2017-11-23 07:24:33.000 327 7853.00 965.17 53905.11 88888.00 2017-11-23 07:24:34.000 327 7852.95 965.27 53905.20 88888.00 2017-11-23 07:24:35.000 327 7852.91 965.36 53905.30 88888.00 2017-11-23 07:24:36.000 327 7852.89 965.46 53905.39 88888.00 2017-11-23 07:24:37.000 327 7852.86 965.55 53905.48 88888.00 2017-11-23 07:24:38.000 327 7852.85 965.64 53905.57 88888.00 2017-11-23 07:24:39.000 327 7852.85 965.68 53905.67 88888.00 2017-11-23 07:24:40.000 327 7852.87 965.70 53905.79 88888.00 2017-11-23 07:24:41.000 327 7852.90 965.69 53905.91 88888.00 2017-11-23 07:24:42.000 327 7852.95 965.66 53906.04 88888.00 2017-11-23 07:24:43.000 327 7853.01 965.65 53906.14 88888.00 2017-11-23 07:24:44.000 327 7853.08 965.63 53906.23 88888.00 2017-11-23 07:24:45.000 327 7853.15 965.61 53906.35 88888.00 2017-11-23 07:24:46.000 327 7853.25 965.59 53906.47 88888.00 2017-11-23 07:24:47.000 327 7853.39 965.58 53906.60 88888.00 2017-11-23 07:24:48.000 327 7853.56 965.59 53906.73 88888.00 2017-11-23 07:24:49.000 327 7853.72 965.61 53906.84 88888.00 2017-11-23 07:24:50.000 327 7853.87 965.61 53906.94 88888.00 2017-11-23 07:24:51.000 327 7854.02 965.61 53907.02 88888.00 2017-11-23 07:24:52.000 327 7854.16 965.64 53907.07 88888.00 2017-11-23 07:24:53.000 327 7854.31 965.68 53907.12 88888.00 2017-11-23 07:24:54.000 327 7854.44 965.71 53907.18 88888.00 2017-11-23 07:24:55.000 327 7854.56 965.74 53907.25 88888.00 2017-11-23 07:24:56.000 327 7854.68 965.76 53907.30 88888.00 2017-11-23 07:24:57.000 327 7854.79 965.79 53907.33 88888.00 2017-11-23 07:24:58.000 327 7854.88 965.84 53907.36 88888.00 2017-11-23 07:24:59.000 327 7854.95 965.89 53907.38 88888.00 2017-11-23 07:25:00.000 327 7855.00 965.95 53907.40 88888.00 2017-11-23 07:25:01.000 327 7855.03 966.02 53907.41 88888.00 2017-11-23 07:25:02.000 327 7855.06 966.09 53907.42 88888.00 2017-11-23 07:25:03.000 327 7855.08 966.16 53907.41 88888.00 2017-11-23 07:25:04.000 327 7855.07 966.26 53907.40 88888.00 2017-11-23 07:25:05.000 327 7855.05 966.36 53907.40 88888.00 2017-11-23 07:25:06.000 327 7855.04 966.49 53907.40 88888.00 2017-11-23 07:25:07.000 327 7855.03 966.64 53907.39 88888.00 2017-11-23 07:25:08.000 327 7855.02 966.80 53907.39 88888.00 2017-11-23 07:25:09.000 327 7855.01 966.97 53907.40 88888.00 2017-11-23 07:25:10.000 327 7855.00 967.17 53907.39 88888.00 2017-11-23 07:25:11.000 327 7855.02 967.43 53907.39 88888.00 2017-11-23 07:25:12.000 327 7855.04 967.71 53907.39 88888.00 2017-11-23 07:25:13.000 327 7855.02 968.01 53907.34 88888.00 2017-11-23 07:25:14.000 327 7854.97 968.32 53907.25 88888.00 2017-11-23 07:25:15.000 327 7854.95 968.63 53907.17 88888.00 2017-11-23 07:25:16.000 327 7854.92 968.94 53907.12 88888.00 2017-11-23 07:25:17.000 327 7854.90 969.26 53907.05 88888.00 2017-11-23 07:25:18.000 327 7854.88 969.54 53906.97 88888.00 2017-11-23 07:25:19.000 327 7854.85 969.79 53906.88 88888.00 2017-11-23 07:25:20.000 327 7854.80 970.03 53906.80 88888.00 2017-11-23 07:25:21.000 327 7854.78 970.23 53906.73 88888.00 2017-11-23 07:25:22.000 327 7854.79 970.40 53906.69 88888.00 2017-11-23 07:25:23.000 327 7854.79 970.54 53906.63 88888.00 2017-11-23 07:25:24.000 327 7854.80 970.68 53906.59 88888.00 2017-11-23 07:25:25.000 327 7854.83 970.80 53906.58 88888.00 2017-11-23 07:25:26.000 327 7854.86 970.89 53906.59 88888.00 2017-11-23 07:25:27.000 327 7854.91 970.96 53906.61 88888.00 2017-11-23 07:25:28.000 327 7854.98 971.05 53906.63 88888.00 2017-11-23 07:25:29.000 327 7855.08 971.15 53906.67 88888.00 2017-11-23 07:25:30.000 327 7855.20 971.25 53906.75 88888.00 2017-11-23 07:25:31.000 327 7855.34 971.35 53906.85 88888.00 2017-11-23 07:25:32.000 327 7855.52 971.44 53906.97 88888.00 2017-11-23 07:25:33.000 327 7855.69 971.53 53907.11 88888.00 2017-11-23 07:25:34.000 327 7855.85 971.64 53907.24 88888.00 2017-11-23 07:25:35.000 327 7856.04 971.76 53907.36 88888.00 2017-11-23 07:25:36.000 327 7856.24 971.90 53907.50 88888.00 2017-11-23 07:25:37.000 327 7856.45 972.06 53907.68 88888.00 2017-11-23 07:25:38.000 327 7856.69 972.21 53907.89 88888.00 2017-11-23 07:25:39.000 327 7856.97 972.36 53908.13 88888.00 2017-11-23 07:25:40.000 327 7857.27 972.50 53908.40 88888.00 2017-11-23 07:25:41.000 327 7857.62 972.64 53908.68 88888.00 2017-11-23 07:25:42.000 327 7857.98 972.80 53908.97 88888.00 2017-11-23 07:25:43.000 327 7858.34 972.95 53909.25 88888.00 2017-11-23 07:25:44.000 327 7858.71 973.09 53909.52 88888.00 2017-11-23 07:25:45.000 327 7859.09 973.24 53909.79 88888.00 2017-11-23 07:25:46.000 327 7859.47 973.39 53910.04 88888.00 2017-11-23 07:25:47.000 327 7859.87 973.51 53910.32 88888.00 2017-11-23 07:25:48.000 327 7860.31 973.61 53910.61 88888.00 2017-11-23 07:25:49.000 327 7860.74 973.70 53910.89 88888.00 2017-11-23 07:25:50.000 327 7861.18 973.79 53911.17 88888.00 2017-11-23 07:25:51.000 327 7861.65 973.85 53911.46 88888.00 2017-11-23 07:25:52.000 327 7862.13 973.93 53911.76 88888.00 2017-11-23 07:25:53.000 327 7862.63 974.04 53912.04 88888.00 2017-11-23 07:25:54.000 327 7863.14 974.14 53912.32 88888.00 2017-11-23 07:25:55.000 327 7863.65 974.21 53912.60 88888.00 2017-11-23 07:25:56.000 327 7864.17 974.28 53912.88 88888.00 2017-11-23 07:25:57.000 327 7864.71 974.34 53913.15 88888.00 2017-11-23 07:25:58.000 327 7865.25 974.41 53913.43 88888.00 2017-11-23 07:25:59.000 327 7865.80 974.52 53913.71 88888.00 2017-11-23 07:26:00.000 327 7866.34 974.65 53913.94 88888.00 2017-11-23 07:26:01.000 327 7866.85 974.77 53914.14 88888.00 2017-11-23 07:26:02.000 327 7867.31 974.89 53914.31 88888.00 2017-11-23 07:26:03.000 327 7867.74 975.02 53914.43 88888.00 2017-11-23 07:26:04.000 327 7868.13 975.16 53914.54 88888.00 2017-11-23 07:26:05.000 327 7868.50 975.31 53914.64 88888.00 2017-11-23 07:26:06.000 327 7868.82 975.45 53914.71 88888.00 2017-11-23 07:26:07.000 327 7869.09 975.58 53914.75 88888.00 2017-11-23 07:26:08.000 327 7869.34 975.71 53914.79 88888.00 2017-11-23 07:26:09.000 327 7869.55 975.86 53914.78 88888.00 2017-11-23 07:26:10.000 327 7869.71 975.99 53914.75 88888.00 2017-11-23 07:26:11.000 327 7869.84 976.12 53914.73 88888.00 2017-11-23 07:26:12.000 327 7869.94 976.23 53914.70 88888.00 2017-11-23 07:26:13.000 327 7870.01 976.33 53914.64 88888.00 2017-11-23 07:26:14.000 327 7870.02 976.41 53914.53 88888.00 2017-11-23 07:26:15.000 327 7869.97 976.51 53914.39 88888.00 2017-11-23 07:26:16.000 327 7869.84 976.61 53914.21 88888.00 2017-11-23 07:26:17.000 327 7869.67 976.69 53913.97 88888.00 2017-11-23 07:26:18.000 327 7869.45 976.77 53913.71 88888.00 2017-11-23 07:26:19.000 327 7869.18 976.84 53913.45 88888.00 2017-11-23 07:26:20.000 327 7868.89 976.89 53913.18 88888.00 2017-11-23 07:26:21.000 327 7868.57 976.94 53912.89 88888.00 2017-11-23 07:26:22.000 327 7868.23 976.98 53912.60 88888.00 2017-11-23 07:26:23.000 327 7867.89 977.00 53912.32 88888.00 2017-11-23 07:26:24.000 327 7867.56 977.00 53912.07 88888.00 2017-11-23 07:26:25.000 327 7867.22 976.97 53911.83 88888.00 2017-11-23 07:26:26.000 327 7866.93 976.92 53911.63 88888.00 2017-11-23 07:26:27.000 327 7866.70 976.87 53911.49 88888.00 2017-11-23 07:26:28.000 327 7866.52 976.80 53911.42 88888.00 2017-11-23 07:26:29.000 327 7866.39 976.69 53911.39 88888.00 2017-11-23 07:26:30.000 327 7866.29 976.54 53911.36 88888.00 2017-11-23 07:26:31.000 327 7866.21 976.39 53911.37 88888.00 2017-11-23 07:26:32.000 327 7866.20 976.23 53911.43 88888.00 2017-11-23 07:26:33.000 327 7866.23 976.04 53911.54 88888.00 2017-11-23 07:26:34.000 327 7866.31 975.83 53911.68 88888.00 2017-11-23 07:26:35.000 327 7866.43 975.60 53911.85 88888.00 2017-11-23 07:26:36.000 327 7866.58 975.33 53912.07 88888.00 2017-11-23 07:26:37.000 327 7866.78 975.05 53912.32 88888.00 2017-11-23 07:26:38.000 327 7867.00 974.78 53912.59 88888.00 2017-11-23 07:26:39.000 327 7867.27 974.48 53912.89 88888.00 2017-11-23 07:26:40.000 327 7867.59 974.16 53913.21 88888.00 2017-11-23 07:26:41.000 327 7867.93 973.84 53913.56 88888.00 2017-11-23 07:26:42.000 327 7868.31 973.54 53913.92 88888.00 2017-11-23 07:26:43.000 327 7868.71 973.26 53914.29 88888.00 2017-11-23 07:26:44.000 327 7869.14 973.02 53914.71 88888.00 2017-11-23 07:26:45.000 327 7869.60 972.78 53915.14 88888.00 2017-11-23 07:26:46.000 327 7870.07 972.54 53915.56 88888.00 2017-11-23 07:26:47.000 327 7870.56 972.32 53915.99 88888.00 2017-11-23 07:26:48.000 327 7871.06 972.13 53916.42 88888.00 2017-11-23 07:26:49.000 327 7871.55 971.95 53916.84 88888.00 2017-11-23 07:26:50.000 327 7872.06 971.79 53917.27 88888.00 2017-11-23 07:26:51.000 327 7872.59 971.64 53917.71 88888.00 2017-11-23 07:26:52.000 327 7873.13 971.49 53918.13 88888.00 2017-11-23 07:26:53.000 327 7873.65 971.36 53918.53 88888.00 2017-11-23 07:26:54.000 327 7874.14 971.25 53918.91 88888.00 2017-11-23 07:26:55.000 327 7874.62 971.15 53919.26 88888.00 2017-11-23 07:26:56.000 327 7875.07 971.06 53919.56 88888.00 2017-11-23 07:26:57.000 327 7875.48 971.00 53919.82 88888.00 2017-11-23 07:26:58.000 327 7875.86 970.96 53920.04 88888.00 2017-11-23 07:26:59.000 327 7876.22 970.98 53920.21 88888.00 2017-11-23 07:27:00.000 327 7876.53 971.01 53920.36 88888.00 2017-11-23 07:27:01.000 327 7876.76 971.01 53920.49 88888.00 2017-11-23 07:27:02.000 327 7876.98 971.02 53920.59 88888.00 2017-11-23 07:27:03.000 327 7877.18 971.04 53920.66 88888.00 2017-11-23 07:27:04.000 327 7877.35 971.08 53920.71 88888.00 2017-11-23 07:27:05.000 327 7877.48 971.11 53920.72 88888.00 2017-11-23 07:27:06.000 327 7877.57 971.13 53920.69 88888.00 2017-11-23 07:27:07.000 327 7877.63 971.14 53920.65 88888.00 2017-11-23 07:27:08.000 327 7877.63 971.14 53920.60 88888.00 2017-11-23 07:27:09.000 327 7877.60 971.13 53920.52 88888.00 2017-11-23 07:27:10.000 327 7877.54 971.07 53920.41 88888.00 2017-11-23 07:27:11.000 327 7877.42 970.97 53920.25 88888.00 2017-11-23 07:27:12.000 327 7877.25 970.87 53920.07 88888.00 2017-11-23 07:27:13.000 327 7877.06 970.76 53919.89 88888.00 2017-11-23 07:27:14.000 327 7876.86 970.63 53919.70 88888.00 2017-11-23 07:27:15.000 327 7876.65 970.50 53919.50 88888.00 2017-11-23 07:27:16.000 327 7876.45 970.38 53919.31 88888.00 2017-11-23 07:27:17.000 327 7876.26 970.26 53919.14 88888.00 2017-11-23 07:27:18.000 327 7876.09 970.08 53919.02 88888.00 2017-11-23 07:27:19.000 327 7875.96 969.89 53918.93 88888.00 2017-11-23 07:27:20.000 327 7875.85 969.70 53918.82 88888.00 2017-11-23 07:27:21.000 327 7875.76 969.50 53918.76 88888.00 2017-11-23 07:27:22.000 327 7875.71 969.28 53918.73 88888.00 2017-11-23 07:27:23.000 327 7875.68 969.08 53918.73 88888.00 2017-11-23 07:27:24.000 327 7875.68 968.92 53918.76 88888.00 2017-11-23 07:27:25.000 327 7875.73 968.77 53918.81 88888.00 2017-11-23 07:27:26.000 327 7875.85 968.62 53918.90 88888.00 2017-11-23 07:27:27.000 327 7875.98 968.47 53919.02 88888.00 2017-11-23 07:27:28.000 327 7876.13 968.32 53919.12 88888.00 2017-11-23 07:27:29.000 327 7876.27 968.18 53919.22 88888.00 2017-11-23 07:27:30.000 327 7876.44 968.04 53919.34 88888.00 2017-11-23 07:27:31.000 327 7876.63 967.89 53919.47 88888.00 2017-11-23 07:27:32.000 327 7876.80 967.73 53919.58 88888.00 2017-11-23 07:27:33.000 327 7876.99 967.58 53919.69 88888.00 2017-11-23 07:27:34.000 327 7877.19 967.42 53919.82 88888.00 2017-11-23 07:27:35.000 327 7877.39 967.28 53919.93 88888.00 2017-11-23 07:27:36.000 327 7877.60 967.15 53920.05 88888.00 2017-11-23 07:27:37.000 327 7877.82 967.00 53920.18 88888.00 2017-11-23 07:27:38.000 327 7878.04 966.86 53920.29 88888.00 2017-11-23 07:27:39.000 327 7878.24 966.75 53920.39 88888.00 2017-11-23 07:27:40.000 327 7878.43 966.66 53920.49 88888.00 2017-11-23 07:27:41.000 327 7878.63 966.56 53920.60 88888.00 2017-11-23 07:27:42.000 327 7878.83 966.42 53920.73 88888.00 2017-11-23 07:27:43.000 327 7879.01 966.28 53920.85 88888.00 2017-11-23 07:27:44.000 327 7879.17 966.15 53920.96 88888.00 2017-11-23 07:27:45.000 327 7879.34 966.02 53921.07 88888.00 2017-11-23 07:27:46.000 327 7879.49 965.88 53921.16 88888.00 2017-11-23 07:27:47.000 327 7879.62 965.74 53921.21 88888.00 2017-11-23 07:27:48.000 327 7879.75 965.64 53921.27 88888.00 2017-11-23 07:27:49.000 327 7879.86 965.53 53921.34 88888.00 2017-11-23 07:27:50.000 327 7879.94 965.43 53921.37 88888.00 2017-11-23 07:27:51.000 327 7880.02 965.34 53921.39 88888.00 2017-11-23 07:27:52.000 327 7880.09 965.26 53921.41 88888.00 2017-11-23 07:27:53.000 327 7880.14 965.23 53921.40 88888.00 2017-11-23 07:27:54.000 327 7880.19 965.23 53921.39 88888.00 2017-11-23 07:27:55.000 327 7880.23 965.24 53921.38 88888.00 2017-11-23 07:27:56.000 327 7880.26 965.25 53921.36 88888.00 2017-11-23 07:27:57.000 327 7880.28 965.26 53921.31 88888.00 2017-11-23 07:27:58.000 327 7880.30 965.24 53921.26 88888.00 2017-11-23 07:27:59.000 327 7880.33 965.22 53921.23 88888.00 2017-11-23 07:28:00.000 327 7880.35 965.21 53921.19 88888.00 2017-11-23 07:28:01.000 327 7880.35 965.18 53921.15 88888.00 2017-11-23 07:28:02.000 327 7880.36 965.12 53921.11 88888.00 2017-11-23 07:28:03.000 327 7880.37 965.04 53921.07 88888.00 2017-11-23 07:28:04.000 327 7880.37 964.96 53921.03 88888.00 2017-11-23 07:28:05.000 327 7880.35 964.88 53920.97 88888.00 2017-11-23 07:28:06.000 327 7880.32 964.77 53920.90 88888.00 2017-11-23 07:28:07.000 327 7880.28 964.66 53920.82 88888.00 2017-11-23 07:28:08.000 327 7880.24 964.54 53920.77 88888.00 2017-11-23 07:28:09.000 327 7880.20 964.42 53920.72 88888.00 2017-11-23 07:28:10.000 327 7880.17 964.30 53920.69 88888.00 2017-11-23 07:28:11.000 327 7880.15 964.17 53920.65 88888.00 2017-11-23 07:28:12.000 327 7880.11 964.01 53920.61 88888.00 2017-11-23 07:28:13.000 327 7880.06 963.85 53920.54 88888.00 2017-11-23 07:28:14.000 327 7879.98 963.71 53920.46 88888.00 2017-11-23 07:28:15.000 327 7879.88 963.55 53920.40 88888.00 2017-11-23 07:28:16.000 327 7879.78 963.37 53920.34 88888.00 2017-11-23 07:28:17.000 327 7879.68 963.17 53920.26 88888.00 2017-11-23 07:28:18.000 327 7879.54 962.96 53920.18 88888.00 2017-11-23 07:28:19.000 327 7879.40 962.73 53920.10 88888.00 2017-11-23 07:28:20.000 327 7879.26 962.49 53920.03 88888.00 2017-11-23 07:28:21.000 327 7879.10 962.26 53919.95 88888.00 2017-11-23 07:28:22.000 327 7878.92 962.02 53919.85 88888.00 2017-11-23 07:28:23.000 327 7878.72 961.78 53919.73 88888.00 2017-11-23 07:28:24.000 327 7878.51 961.54 53919.63 88888.00 2017-11-23 07:28:25.000 327 7878.30 961.32 53919.54 88888.00 2017-11-23 07:28:26.000 327 7878.10 961.12 53919.43 88888.00 2017-11-23 07:28:27.000 327 7877.88 960.93 53919.31 88888.00 2017-11-23 07:28:28.000 327 7877.64 960.75 53919.21 88888.00 2017-11-23 07:28:29.000 327 7877.40 960.57 53919.10 88888.00 2017-11-23 07:28:30.000 327 7877.14 960.39 53919.00 88888.00 2017-11-23 07:28:31.000 327 7876.88 960.22 53918.91 88888.00 2017-11-23 07:28:32.000 327 7876.63 960.04 53918.82 88888.00 2017-11-23 07:28:33.000 327 7876.39 959.87 53918.75 88888.00 2017-11-23 07:28:34.000 327 7876.15 959.69 53918.70 88888.00 2017-11-23 07:28:35.000 327 7875.91 959.52 53918.65 88888.00 2017-11-23 07:28:36.000 327 7875.69 959.34 53918.60 88888.00 2017-11-23 07:28:37.000 327 7875.49 959.15 53918.58 88888.00 2017-11-23 07:28:38.000 327 7875.32 958.95 53918.58 88888.00 2017-11-23 07:28:39.000 327 7875.15 958.75 53918.59 88888.00 2017-11-23 07:28:40.000 327 7874.99 958.56 53918.61 88888.00 2017-11-23 07:28:41.000 327 7874.84 958.38 53918.62 88888.00 2017-11-23 07:28:42.000 327 7874.70 958.20 53918.65 88888.00 2017-11-23 07:28:43.000 327 7874.57 958.05 53918.68 88888.00 2017-11-23 07:28:44.000 327 7874.44 957.91 53918.70 88888.00 2017-11-23 07:28:45.000 327 7874.31 957.74 53918.71 88888.00 2017-11-23 07:28:46.000 327 7874.18 957.57 53918.73 88888.00 2017-11-23 07:28:47.000 327 7874.06 957.42 53918.75 88888.00 2017-11-23 07:28:48.000 327 7873.96 957.29 53918.77 88888.00 2017-11-23 07:28:49.000 327 7873.87 957.17 53918.80 88888.00 2017-11-23 07:28:50.000 327 7873.80 957.03 53918.85 88888.00 2017-11-23 07:28:51.000 327 7873.73 956.87 53918.91 88888.00 2017-11-23 07:28:52.000 327 7873.66 956.70 53918.97 88888.00 2017-11-23 07:28:53.000 327 7873.61 956.54 53919.02 88888.00 2017-11-23 07:28:54.000 327 7873.56 956.40 53919.06 88888.00 2017-11-23 07:28:55.000 327 7873.50 956.26 53919.10 88888.00 2017-11-23 07:28:56.000 327 7873.46 956.11 53919.13 88888.00 2017-11-23 07:28:57.000 327 7873.43 955.98 53919.18 88888.00 2017-11-23 07:28:58.000 327 7873.38 955.86 53919.20 88888.00 2017-11-23 07:28:59.000 327 7873.32 955.75 53919.20 88888.00 2017-11-23 07:29:00.000 327 7873.28 955.64 53919.20 88888.00 2017-11-23 07:29:01.000 327 7873.21 955.51 53919.18 88888.00 2017-11-23 07:29:02.000 327 7873.13 955.39 53919.18 88888.00 2017-11-23 07:29:03.000 327 7873.05 955.25 53919.19 88888.00 2017-11-23 07:29:04.000 327 7872.97 955.08 53919.20 88888.00 2017-11-23 07:29:05.000 327 7872.88 954.90 53919.20 88888.00 2017-11-23 07:29:06.000 327 7872.79 954.71 53919.19 88888.00 2017-11-23 07:29:07.000 327 7872.70 954.53 53919.19 88888.00 2017-11-23 07:29:08.000 327 7872.60 954.36 53919.18 88888.00 2017-11-23 07:29:09.000 327 7872.48 954.17 53919.14 88888.00 2017-11-23 07:29:10.000 327 7872.37 953.98 53919.10 88888.00 2017-11-23 07:29:11.000 327 7872.26 953.81 53919.06 88888.00 2017-11-23 07:29:12.000 327 7872.13 953.64 53919.02 88888.00 2017-11-23 07:29:13.000 327 7872.00 953.46 53918.98 88888.00 2017-11-23 07:29:14.000 327 7871.89 953.30 53918.93 88888.00 2017-11-23 07:29:15.000 327 7871.76 953.15 53918.86 88888.00 2017-11-23 07:29:16.000 327 7871.61 953.02 53918.77 88888.00 2017-11-23 07:29:17.000 327 7871.45 952.89 53918.68 88888.00 2017-11-23 07:29:18.000 327 7871.28 952.75 53918.59 88888.00 2017-11-23 07:29:19.000 327 7871.10 952.61 53918.50 88888.00 2017-11-23 07:29:20.000 327 7870.91 952.47 53918.39 88888.00 2017-11-23 07:29:21.000 327 7870.70 952.34 53918.27 88888.00 2017-11-23 07:29:22.000 327 7870.49 952.21 53918.14 88888.00 2017-11-23 07:29:23.000 327 7870.28 952.06 53918.03 88888.00 2017-11-23 07:29:24.000 327 7870.06 951.92 53917.90 88888.00 2017-11-23 07:29:25.000 327 7869.85 951.83 53917.77 88888.00 2017-11-23 07:29:26.000 327 7869.64 951.72 53917.64 88888.00 2017-11-23 07:29:27.000 327 7869.43 951.60 53917.52 88888.00 2017-11-23 07:29:28.000 327 7869.23 951.50 53917.40 88888.00 2017-11-23 07:29:29.000 327 7869.04 951.39 53917.30 88888.00 2017-11-23 07:29:30.000 327 7868.87 951.26 53917.21 88888.00 2017-11-23 07:29:31.000 327 7868.71 951.12 53917.12 88888.00 2017-11-23 07:29:32.000 327 7868.54 950.98 53917.04 88888.00 2017-11-23 07:29:33.000 327 7868.38 950.83 53916.96 88888.00 2017-11-23 07:29:34.000 327 7868.23 950.67 53916.90 88888.00 2017-11-23 07:29:35.000 327 7868.11 950.50 53916.87 88888.00 2017-11-23 07:29:36.000 327 7868.00 950.32 53916.86 88888.00 2017-11-23 07:29:37.000 327 7867.92 950.15 53916.87 88888.00 2017-11-23 07:29:38.000 327 7867.88 949.99 53916.90 88888.00 2017-11-23 07:29:39.000 327 7867.83 949.80 53916.93 88888.00 2017-11-23 07:29:40.000 327 7867.79 949.62 53916.97 88888.00 2017-11-23 07:29:41.000 327 7867.76 949.46 53917.02 88888.00 2017-11-23 07:29:42.000 327 7867.75 949.31 53917.08 88888.00 2017-11-23 07:29:43.000 327 7867.77 949.18 53917.16 88888.00 2017-11-23 07:29:44.000 327 7867.81 949.08 53917.25 88888.00 2017-11-23 07:29:45.000 327 7867.87 948.99 53917.34 88888.00 2017-11-23 07:29:46.000 327 7867.94 948.91 53917.44 88888.00 2017-11-23 07:29:47.000 327 7868.01 948.85 53917.56 88888.00 2017-11-23 07:29:48.000 327 7868.10 948.82 53917.67 88888.00 2017-11-23 07:29:49.000 327 7868.20 948.80 53917.78 88888.00 2017-11-23 07:29:50.000 327 7868.30 948.81 53917.90 88888.00 2017-11-23 07:29:51.000 327 7868.42 948.85 53918.02 88888.00 2017-11-23 07:29:52.000 327 7868.55 948.89 53918.14 88888.00 2017-11-23 07:29:53.000 327 7868.68 948.93 53918.27 88888.00 2017-11-23 07:29:54.000 327 7868.83 948.97 53918.39 88888.00 2017-11-23 07:29:55.000 327 7868.97 949.00 53918.52 88888.00 2017-11-23 07:29:56.000 327 7869.09 949.02 53918.63 88888.00 2017-11-23 07:29:57.000 327 7869.22 949.06 53918.73 88888.00 2017-11-23 07:29:58.000 327 7869.33 949.09 53918.82 88888.00 2017-11-23 07:29:59.000 327 7869.44 949.11 53918.91 88888.00 2017-11-23 07:30:00.000 327 7869.54 949.13 53919.00 88888.00 2017-11-23 07:30:01.000 327 7869.64 949.17 53919.08 88888.00 2017-11-23 07:30:02.000 327 7869.74 949.22 53919.15 88888.00 2017-11-23 07:30:03.000 327 7869.84 949.30 53919.21 88888.00 2017-11-23 07:30:04.000 327 7869.94 949.41 53919.28 88888.00 2017-11-23 07:30:05.000 327 7870.05 949.50 53919.34 88888.00 2017-11-23 07:30:06.000 327 7870.17 949.56 53919.42 88888.00 2017-11-23 07:30:07.000 327 7870.26 949.63 53919.48 88888.00 2017-11-23 07:30:08.000 327 7870.35 949.69 53919.53 88888.00 2017-11-23 07:30:09.000 327 7870.42 949.75 53919.55 88888.00 2017-11-23 07:30:10.000 327 7870.49 949.83 53919.57 88888.00 2017-11-23 07:30:11.000 327 7870.55 949.92 53919.57 88888.00 2017-11-23 07:30:12.000 327 7870.60 950.01 53919.58 88888.00 2017-11-23 07:30:13.000 327 7870.66 950.11 53919.57 88888.00 2017-11-23 07:30:14.000 327 7870.71 950.22 53919.55 88888.00 2017-11-23 07:30:15.000 327 7870.74 950.32 53919.52 88888.00 2017-11-23 07:30:16.000 327 7870.78 950.43 53919.47 88888.00 2017-11-23 07:30:17.000 327 7870.80 950.54 53919.41 88888.00 2017-11-23 07:30:18.000 327 7870.80 950.65 53919.33 88888.00 2017-11-23 07:30:19.000 327 7870.80 950.78 53919.23 88888.00 2017-11-23 07:30:20.000 327 7870.79 950.93 53919.11 88888.00 2017-11-23 07:30:21.000 327 7870.79 951.10 53919.00 88888.00 2017-11-23 07:30:22.000 327 7870.82 951.25 53918.91 88888.00 2017-11-23 07:30:23.000 327 7870.84 951.39 53918.84 88888.00 2017-11-23 07:30:24.000 327 7870.86 951.50 53918.79 88888.00 2017-11-23 07:30:25.000 327 7870.91 951.59 53918.76 88888.00 2017-11-23 07:30:26.000 327 7870.97 951.64 53918.72 88888.00 2017-11-23 07:30:27.000 327 7871.04 951.66 53918.70 88888.00 2017-11-23 07:30:28.000 327 7871.12 951.66 53918.69 88888.00 2017-11-23 07:30:29.000 327 7871.21 951.64 53918.69 88888.00 2017-11-23 07:30:30.000 327 7871.32 951.57 53918.70 88888.00 2017-11-23 07:30:31.000 327 7871.43 951.48 53918.73 88888.00 2017-11-23 07:30:32.000 327 7871.53 951.38 53918.77 88888.00 2017-11-23 07:30:33.000 327 7871.61 951.26 53918.79 88888.00 2017-11-23 07:30:34.000 327 7871.70 951.13 53918.82 88888.00 2017-11-23 07:30:35.000 327 7871.78 951.00 53918.83 88888.00 2017-11-23 07:30:36.000 327 7871.85 950.88 53918.81 88888.00 2017-11-23 07:30:37.000 327 7871.91 950.77 53918.77 88888.00 2017-11-23 07:30:38.000 327 7871.96 950.67 53918.76 88888.00 2017-11-23 07:30:39.000 327 7872.00 950.58 53918.75 88888.00 2017-11-23 07:30:40.000 327 7872.04 950.49 53918.73 88888.00 2017-11-23 07:30:41.000 327 7872.07 950.37 53918.69 88888.00 2017-11-23 07:30:42.000 327 7872.09 950.28 53918.65 88888.00 2017-11-23 07:30:43.000 327 7872.11 950.17 53918.61 88888.00 2017-11-23 07:30:44.000 327 7872.12 950.06 53918.56 88888.00 2017-11-23 07:30:45.000 327 7872.11 949.96 53918.52 88888.00 2017-11-23 07:30:46.000 327 7872.10 949.85 53918.47 88888.00 2017-11-23 07:30:47.000 327 7872.09 949.75 53918.42 88888.00 2017-11-23 07:30:48.000 327 7872.07 949.65 53918.36 88888.00 2017-11-23 07:30:49.000 327 7872.04 949.55 53918.30 88888.00 2017-11-23 07:30:50.000 327 7871.99 949.44 53918.22 88888.00 2017-11-23 07:30:51.000 327 7871.94 949.35 53918.14 88888.00 2017-11-23 07:30:52.000 327 7871.88 949.26 53918.07 88888.00 2017-11-23 07:30:53.000 327 7871.82 949.17 53917.99 88888.00 2017-11-23 07:30:54.000 327 7871.76 949.10 53917.90 88888.00 2017-11-23 07:30:55.000 327 7871.71 949.03 53917.82 88888.00 2017-11-23 07:30:56.000 327 7871.66 948.97 53917.77 88888.00 2017-11-23 07:30:57.000 327 7871.63 948.92 53917.74 88888.00 2017-11-23 07:30:58.000 327 7871.60 948.87 53917.70 88888.00 2017-11-23 07:30:59.000 327 7871.58 948.84 53917.66 88888.00 2017-11-23 07:31:00.000 327 7871.53 948.83 53917.61 88888.00 2017-11-23 07:31:01.000 327 7871.49 948.81 53917.54 88888.00 2017-11-23 07:31:02.000 327 7871.47 948.79 53917.49 88888.00 2017-11-23 07:31:03.000 327 7871.45 948.77 53917.44 88888.00 2017-11-23 07:31:04.000 327 7871.45 948.75 53917.39 88888.00 2017-11-23 07:31:05.000 327 7871.45 948.72 53917.36 88888.00 2017-11-23 07:31:06.000 327 7871.42 948.69 53917.32 88888.00 2017-11-23 07:31:07.000 327 7871.41 948.64 53917.25 88888.00 2017-11-23 07:31:08.000 327 7871.41 948.61 53917.20 88888.00 2017-11-23 07:31:09.000 327 7871.42 948.57 53917.16 88888.00 2017-11-23 07:31:10.000 327 7871.45 948.52 53917.12 88888.00 2017-11-23 07:31:11.000 327 7871.48 948.46 53917.08 88888.00 2017-11-23 07:31:12.000 327 7871.51 948.38 53917.05 88888.00 2017-11-23 07:31:13.000 327 7871.56 948.28 53917.01 88888.00 2017-11-23 07:31:14.000 327 7871.58 948.17 53916.95 88888.00 2017-11-23 07:31:15.000 327 7871.60 948.08 53916.89 88888.00 2017-11-23 07:31:16.000 327 7871.62 947.99 53916.82 88888.00 2017-11-23 07:31:17.000 327 7871.64 947.90 53916.77 88888.00 2017-11-23 07:31:18.000 327 7871.65 947.79 53916.71 88888.00 2017-11-23 07:31:19.000 327 7871.64 947.67 53916.63 88888.00 2017-11-23 07:31:20.000 327 7871.62 947.56 53916.54 88888.00 2017-11-23 07:31:21.000 327 7871.61 947.46 53916.45 88888.00 2017-11-23 07:31:22.000 327 7871.60 947.38 53916.36 88888.00 2017-11-23 07:31:23.000 327 7871.59 947.29 53916.28 88888.00 2017-11-23 07:31:24.000 327 7871.58 947.20 53916.20 88888.00 2017-11-23 07:31:25.000 327 7871.58 947.11 53916.11 88888.00 2017-11-23 07:31:26.000 327 7871.57 947.00 53916.04 88888.00 2017-11-23 07:31:27.000 327 7871.59 946.90 53916.01 88888.00 2017-11-23 07:31:28.000 327 7871.65 946.81 53915.98 88888.00 2017-11-23 07:31:29.000 327 7871.71 946.71 53915.97 88888.00 2017-11-23 07:31:30.000 327 7871.77 946.61 53915.97 88888.00 2017-11-23 07:31:31.000 327 7871.86 946.49 53915.99 88888.00 2017-11-23 07:31:32.000 327 7871.94 946.37 53916.00 88888.00 2017-11-23 07:31:33.000 327 7872.02 946.25 53916.02 88888.00 2017-11-23 07:31:34.000 327 7872.11 946.16 53916.04 88888.00 2017-11-23 07:31:35.000 327 7872.22 946.06 53916.07 88888.00 2017-11-23 07:31:36.000 327 7872.33 945.97 53916.11 88888.00 2017-11-23 07:31:37.000 327 7872.43 945.86 53916.15 88888.00 2017-11-23 07:31:38.000 327 7872.52 945.77 53916.18 88888.00 2017-11-23 07:31:39.000 327 7872.59 945.68 53916.20 88888.00 2017-11-23 07:31:40.000 327 7872.65 945.54 53916.21 88888.00 2017-11-23 07:31:41.000 327 7872.70 945.41 53916.24 88888.00 2017-11-23 07:31:42.000 327 7872.76 945.32 53916.27 88888.00 2017-11-23 07:31:43.000 327 7872.83 945.22 53916.31 88888.00 2017-11-23 07:31:44.000 327 7872.92 945.13 53916.34 88888.00 2017-11-23 07:31:45.000 327 7873.00 945.07 53916.36 88888.00 2017-11-23 07:31:46.000 327 7873.07 945.00 53916.38 88888.00 2017-11-23 07:31:47.000 327 7873.11 944.92 53916.37 88888.00 2017-11-23 07:31:48.000 327 7873.13 944.85 53916.35 88888.00 2017-11-23 07:31:49.000 327 7873.15 944.78 53916.34 88888.00 2017-11-23 07:31:50.000 327 7873.20 944.70 53916.34 88888.00 2017-11-23 07:31:51.000 327 7873.25 944.63 53916.33 88888.00 2017-11-23 07:31:52.000 327 7873.27 944.56 53916.33 88888.00 2017-11-23 07:31:53.000 327 7873.30 944.46 53916.34 88888.00 2017-11-23 07:31:54.000 327 7873.35 944.36 53916.34 88888.00 2017-11-23 07:31:55.000 327 7873.38 944.25 53916.36 88888.00 2017-11-23 07:31:56.000 327 7873.41 944.12 53916.36 88888.00 2017-11-23 07:31:57.000 327 7873.43 944.00 53916.34 88888.00 2017-11-23 07:31:58.000 327 7873.44 943.88 53916.34 88888.00 2017-11-23 07:31:59.000 327 7873.44 943.75 53916.33 88888.00 2017-11-23 07:32:00.000 327 7873.43 943.62 53916.29 88888.00 2017-11-23 07:32:01.000 327 7873.40 943.46 53916.25 88888.00 2017-11-23 07:32:02.000 327 7873.35 943.30 53916.22 88888.00 2017-11-23 07:32:03.000 327 7873.31 943.15 53916.19 88888.00 2017-11-23 07:32:04.000 327 7873.26 943.02 53916.14 88888.00 2017-11-23 07:32:05.000 327 7873.19 942.90 53916.09 88888.00 2017-11-23 07:32:06.000 327 7873.12 942.81 53916.03 88888.00 2017-11-23 07:32:07.000 327 7873.06 942.73 53916.00 88888.00 2017-11-23 07:32:08.000 327 7873.01 942.67 53915.98 88888.00 2017-11-23 07:32:09.000 327 7872.97 942.61 53915.97 88888.00 2017-11-23 07:32:10.000 327 7872.93 942.56 53915.94 88888.00 2017-11-23 07:32:11.000 327 7872.88 942.51 53915.93 88888.00 2017-11-23 07:32:12.000 327 7872.82 942.47 53915.92 88888.00 2017-11-23 07:32:13.000 327 7872.77 942.44 53915.92 88888.00 2017-11-23 07:32:14.000 327 7872.74 942.41 53915.94 88888.00 2017-11-23 07:32:15.000 327 7872.74 942.35 53915.97 88888.00 2017-11-23 07:32:16.000 327 7872.72 942.30 53915.98 88888.00 2017-11-23 07:32:17.000 327 7872.67 942.26 53915.96 88888.00 2017-11-23 07:32:18.000 327 7872.61 942.23 53915.92 88888.00 2017-11-23 07:32:19.000 327 7872.54 942.21 53915.91 88888.00 2017-11-23 07:32:20.000 327 7872.48 942.18 53915.89 88888.00 2017-11-23 07:32:21.000 327 7872.44 942.14 53915.88 88888.00 2017-11-23 07:32:22.000 327 7872.38 942.09 53915.86 88888.00 2017-11-23 07:32:23.000 327 7872.34 942.07 53915.85 88888.00 2017-11-23 07:32:24.000 327 7872.31 942.06 53915.84 88888.00 2017-11-23 07:32:25.000 327 7872.30 942.09 53915.86 88888.00 2017-11-23 07:32:26.000 327 7872.30 942.14 53915.87 88888.00 2017-11-23 07:32:27.000 327 7872.29 942.20 53915.86 88888.00 2017-11-23 07:32:28.000 327 7872.27 942.28 53915.83 88888.00 2017-11-23 07:32:29.000 327 7872.24 942.40 53915.78 88888.00 2017-11-23 07:32:30.000 327 7872.20 942.53 53915.73 88888.00 2017-11-23 07:32:31.000 327 7872.17 942.67 53915.68 88888.00 2017-11-23 07:32:32.000 327 7872.12 942.80 53915.63 88888.00 2017-11-23 07:32:33.000 327 7872.05 942.93 53915.58 88888.00 2017-11-23 07:32:34.000 327 7871.99 943.06 53915.52 88888.00 2017-11-23 07:32:35.000 327 7871.94 943.19 53915.46 88888.00 2017-11-23 07:32:36.000 327 7871.89 943.31 53915.40 88888.00 2017-11-23 07:32:37.000 327 7871.84 943.43 53915.36 88888.00 2017-11-23 07:32:38.000 327 7871.80 943.57 53915.32 88888.00 2017-11-23 07:32:39.000 327 7871.80 943.69 53915.28 88888.00 2017-11-23 07:32:40.000 327 7871.83 943.79 53915.27 88888.00 2017-11-23 07:32:41.000 327 7871.88 943.87 53915.28 88888.00 2017-11-23 07:32:42.000 327 7871.94 943.95 53915.29 88888.00 2017-11-23 07:32:43.000 327 7872.00 944.05 53915.29 88888.00 2017-11-23 07:32:44.000 327 7872.08 944.16 53915.29 88888.00 2017-11-23 07:32:45.000 327 7872.16 944.27 53915.29 88888.00 2017-11-23 07:32:46.000 327 7872.24 944.38 53915.29 88888.00 2017-11-23 07:32:47.000 327 7872.34 944.51 53915.28 88888.00 2017-11-23 07:32:48.000 327 7872.45 944.64 53915.28 88888.00 2017-11-23 07:32:49.000 327 7872.57 944.77 53915.30 88888.00 2017-11-23 07:32:50.000 327 7872.71 944.91 53915.34 88888.00 2017-11-23 07:32:51.000 327 7872.86 945.06 53915.40 88888.00 2017-11-23 07:32:52.000 327 7873.03 945.23 53915.47 88888.00 2017-11-23 07:32:53.000 327 7873.21 945.40 53915.55 88888.00 2017-11-23 07:32:54.000 327 7873.42 945.58 53915.64 88888.00 2017-11-23 07:32:55.000 327 7873.63 945.77 53915.75 88888.00 2017-11-23 07:32:56.000 327 7873.85 945.96 53915.85 88888.00 2017-11-23 07:32:57.000 327 7874.10 946.17 53915.95 88888.00 2017-11-23 07:32:58.000 327 7874.34 946.38 53916.04 88888.00 2017-11-23 07:32:59.000 327 7874.57 946.60 53916.12 88888.00 2017-11-23 07:33:00.000 327 7874.82 946.83 53916.22 88888.00 2017-11-23 07:33:01.000 327 7875.08 947.06 53916.32 88888.00 2017-11-23 07:33:02.000 327 7875.34 947.29 53916.42 88888.00 2017-11-23 07:33:03.000 327 7875.59 947.50 53916.53 88888.00 2017-11-23 07:33:04.000 327 7875.86 947.70 53916.64 88888.00 2017-11-23 07:33:05.000 327 7876.13 947.92 53916.74 88888.00 2017-11-23 07:33:06.000 327 7876.39 948.14 53916.84 88888.00 2017-11-23 07:33:07.000 327 7876.63 948.36 53916.90 88888.00 2017-11-23 07:33:08.000 327 7876.84 948.58 53916.95 88888.00 2017-11-23 07:33:09.000 327 7877.04 948.80 53916.98 88888.00 2017-11-23 07:33:10.000 327 7877.23 949.04 53917.02 88888.00 2017-11-23 07:33:11.000 327 7877.41 949.31 53917.06 88888.00 2017-11-23 07:33:12.000 327 7877.62 949.57 53917.11 88888.00 2017-11-23 07:33:13.000 327 7877.81 949.82 53917.15 88888.00 2017-11-23 07:33:14.000 327 7877.96 950.06 53917.17 88888.00 2017-11-23 07:33:15.000 327 7878.10 950.28 53917.17 88888.00 2017-11-23 07:33:16.000 327 7878.23 950.51 53917.16 88888.00 2017-11-23 07:33:17.000 327 7878.34 950.76 53917.16 88888.00 2017-11-23 07:33:18.000 327 7878.46 951.01 53917.15 88888.00 2017-11-23 07:33:19.000 327 7878.57 951.25 53917.15 88888.00 2017-11-23 07:33:20.000 327 7878.67 951.50 53917.14 88888.00 2017-11-23 07:33:21.000 327 7878.77 951.77 53917.11 88888.00 2017-11-23 07:33:22.000 327 7878.86 952.02 53917.09 88888.00 2017-11-23 07:33:23.000 327 7878.94 952.26 53917.05 88888.00 2017-11-23 07:33:24.000 327 7878.99 952.50 53917.00 88888.00 2017-11-23 07:33:25.000 327 7879.06 952.76 53916.96 88888.00 2017-11-23 07:33:26.000 327 7879.13 952.99 53916.95 88888.00 2017-11-23 07:33:27.000 327 7879.19 953.19 53916.94 88888.00 2017-11-23 07:33:28.000 327 7879.24 953.37 53916.91 88888.00 2017-11-23 07:33:29.000 327 7879.27 953.56 53916.88 88888.00 2017-11-23 07:33:30.000 327 7879.29 953.74 53916.84 88888.00 2017-11-23 07:33:31.000 327 7879.34 953.92 53916.80 88888.00 2017-11-23 07:33:32.000 327 7879.39 954.10 53916.76 88888.00 2017-11-23 07:33:33.000 327 7879.44 954.28 53916.74 88888.00 2017-11-23 07:33:34.000 327 7879.53 954.46 53916.75 88888.00 2017-11-23 07:33:35.000 327 7879.66 954.62 53916.78 88888.00 2017-11-23 07:33:36.000 327 7879.78 954.77 53916.82 88888.00 2017-11-23 07:33:37.000 327 7879.89 954.93 53916.84 88888.00 2017-11-23 07:33:38.000 327 7880.01 955.07 53916.84 88888.00 2017-11-23 07:33:39.000 327 7880.12 955.19 53916.85 88888.00 2017-11-23 07:33:40.000 327 7880.21 955.32 53916.85 88888.00 2017-11-23 07:33:41.000 327 7880.33 955.45 53916.86 88888.00 2017-11-23 07:33:42.000 327 7880.46 955.57 53916.89 88888.00 2017-11-23 07:33:43.000 327 7880.60 955.67 53916.93 88888.00 2017-11-23 07:33:44.000 327 7880.76 955.74 53916.97 88888.00 2017-11-23 07:33:45.000 327 7880.92 955.79 53917.02 88888.00 2017-11-23 07:33:46.000 327 7881.06 955.83 53917.05 88888.00 2017-11-23 07:33:47.000 327 7881.19 955.85 53917.06 88888.00 2017-11-23 07:33:48.000 327 7881.29 955.87 53917.05 88888.00 2017-11-23 07:33:49.000 327 7881.37 955.87 53917.02 88888.00 2017-11-23 07:33:50.000 327 7881.44 955.84 53916.99 88888.00 2017-11-23 07:33:51.000 327 7881.50 955.79 53916.96 88888.00 2017-11-23 07:33:52.000 327 7881.55 955.75 53916.93 88888.00 2017-11-23 07:33:53.000 327 7881.60 955.71 53916.90 88888.00 2017-11-23 07:33:54.000 327 7881.66 955.68 53916.87 88888.00 2017-11-23 07:33:55.000 327 7881.72 955.66 53916.84 88888.00 2017-11-23 07:33:56.000 327 7881.78 955.65 53916.80 88888.00 2017-11-23 07:33:57.000 327 7881.84 955.62 53916.75 88888.00 2017-11-23 07:33:58.000 327 7881.90 955.59 53916.73 88888.00 2017-11-23 07:33:59.000 327 7881.94 955.59 53916.69 88888.00 2017-11-23 07:34:00.000 327 7881.98 955.59 53916.62 88888.00 2017-11-23 07:34:01.000 327 7881.99 955.58 53916.54 88888.00 2017-11-23 07:34:02.000 327 7882.00 955.56 53916.46 88888.00 2017-11-23 07:34:03.000 327 7882.01 955.55 53916.38 88888.00 2017-11-23 07:34:04.000 327 7882.00 955.55 53916.29 88888.00 2017-11-23 07:34:05.000 327 7881.99 955.54 53916.20 88888.00 2017-11-23 07:34:06.000 327 7881.98 955.52 53916.12 88888.00 2017-11-23 07:34:07.000 327 7881.96 955.53 53916.03 88888.00 2017-11-23 07:34:08.000 327 7881.90 955.53 53915.90 88888.00 2017-11-23 07:34:09.000 327 7881.83 955.52 53915.77 88888.00 2017-11-23 07:34:10.000 327 7881.76 955.49 53915.64 88888.00 2017-11-23 07:34:11.000 327 7881.65 955.48 53915.49 88888.00 2017-11-23 07:34:12.000 327 7881.54 955.45 53915.35 88888.00 2017-11-23 07:34:13.000 327 7881.45 955.42 53915.25 88888.00 2017-11-23 07:34:14.000 327 7881.36 955.39 53915.12 88888.00 2017-11-23 07:34:15.000 327 7881.28 955.37 53915.00 88888.00 2017-11-23 07:34:16.000 327 7881.20 955.35 53914.90 88888.00 2017-11-23 07:34:17.000 327 7881.14 955.34 53914.82 88888.00 2017-11-23 07:34:18.000 327 7881.12 955.31 53914.75 88888.00 2017-11-23 07:34:19.000 327 7881.11 955.25 53914.73 88888.00 2017-11-23 07:34:20.000 327 7881.09 955.17 53914.71 88888.00 2017-11-23 07:34:21.000 327 7881.06 955.08 53914.64 88888.00 2017-11-23 07:34:22.000 327 7881.03 954.97 53914.58 88888.00 2017-11-23 07:34:23.000 327 7880.99 954.85 53914.52 88888.00 2017-11-23 07:34:24.000 327 7880.95 954.72 53914.46 88888.00 2017-11-23 07:34:25.000 327 7880.91 954.58 53914.41 88888.00 2017-11-23 07:34:26.000 327 7880.86 954.42 53914.35 88888.00 2017-11-23 07:34:27.000 327 7880.82 954.27 53914.27 88888.00 2017-11-23 07:34:28.000 327 7880.79 954.10 53914.20 88888.00 2017-11-23 07:34:29.000 327 7880.75 953.92 53914.15 88888.00 2017-11-23 07:34:30.000 327 7880.72 953.72 53914.09 88888.00 2017-11-23 07:34:31.000 327 7880.69 953.51 53914.04 88888.00 2017-11-23 07:34:32.000 327 7880.69 953.30 53914.00 88888.00 2017-11-23 07:34:33.000 327 7880.69 953.09 53913.98 88888.00 2017-11-23 07:34:34.000 327 7880.69 952.87 53913.95 88888.00 2017-11-23 07:34:35.000 327 7880.67 952.64 53913.91 88888.00 2017-11-23 07:34:36.000 327 7880.63 952.42 53913.85 88888.00 2017-11-23 07:34:37.000 327 7880.58 952.19 53913.79 88888.00 2017-11-23 07:34:38.000 327 7880.52 951.95 53913.71 88888.00 2017-11-23 07:34:39.000 327 7880.46 951.68 53913.64 88888.00 2017-11-23 07:34:40.000 327 7880.41 951.40 53913.57 88888.00 2017-11-23 07:34:41.000 327 7880.36 951.15 53913.49 88888.00 2017-11-23 07:34:42.000 327 7880.32 950.89 53913.42 88888.00 2017-11-23 07:34:43.000 327 7880.30 950.64 53913.36 88888.00 2017-11-23 07:34:44.000 327 7880.29 950.40 53913.30 88888.00 2017-11-23 07:34:45.000 327 7880.27 950.17 53913.24 88888.00 2017-11-23 07:34:46.000 327 7880.27 949.93 53913.17 88888.00 2017-11-23 07:34:47.000 327 7880.26 949.69 53913.07 88888.00 2017-11-23 07:34:48.000 327 7880.26 949.45 53912.98 88888.00 2017-11-23 07:34:49.000 327 7880.27 949.23 53912.92 88888.00 2017-11-23 07:34:50.000 327 7880.31 949.00 53912.86 88888.00 2017-11-23 07:34:51.000 327 7880.36 948.76 53912.80 88888.00 2017-11-23 07:34:52.000 327 7880.41 948.51 53912.73 88888.00 2017-11-23 07:34:53.000 327 7880.45 948.25 53912.67 88888.00 2017-11-23 07:34:54.000 327 7880.50 947.97 53912.59 88888.00 2017-11-23 07:34:55.000 327 7880.53 947.73 53912.48 88888.00 2017-11-23 07:34:56.000 327 7880.54 947.52 53912.34 88888.00 2017-11-23 07:34:57.000 327 7880.55 947.31 53912.21 88888.00 2017-11-23 07:34:58.000 327 7880.57 947.10 53912.08 88888.00 2017-11-23 07:34:59.000 327 7880.59 946.90 53911.98 88888.00 2017-11-23 07:35:00.000 327 7880.64 946.69 53911.88 88888.00 2017-11-23 07:35:01.000 327 7880.68 946.48 53911.79 88888.00 2017-11-23 07:35:02.000 327 7880.70 946.29 53911.68 88888.00 2017-11-23 07:35:03.000 327 7880.72 946.11 53911.59 88888.00 2017-11-23 07:35:04.000 327 7880.75 945.95 53911.51 88888.00 2017-11-23 07:35:05.000 327 7880.80 945.79 53911.44 88888.00 2017-11-23 07:35:06.000 327 7880.88 945.66 53911.39 88888.00 2017-11-23 07:35:07.000 327 7880.97 945.51 53911.37 88888.00 2017-11-23 07:35:08.000 327 7881.07 945.35 53911.34 88888.00 2017-11-23 07:35:09.000 327 7881.19 945.20 53911.32 88888.00 2017-11-23 07:35:10.000 327 7881.31 945.05 53911.29 88888.00 2017-11-23 07:35:11.000 327 7881.43 944.89 53911.26 88888.00 2017-11-23 07:35:12.000 327 7881.54 944.75 53911.22 88888.00 2017-11-23 07:35:13.000 327 7881.61 944.61 53911.16 88888.00 2017-11-23 07:35:14.000 327 7881.62 944.49 53911.04 88888.00 2017-11-23 07:35:15.000 327 7881.64 944.36 53910.93 88888.00 2017-11-23 07:35:16.000 327 7881.68 944.24 53910.81 88888.00 2017-11-23 07:35:17.000 327 7881.68 944.14 53910.67 88888.00 2017-11-23 07:35:18.000 327 7881.64 944.06 53910.51 88888.00 2017-11-23 07:35:19.000 327 7881.59 943.98 53910.34 88888.00 2017-11-23 07:35:20.000 327 7881.53 943.91 53910.17 88888.00 2017-11-23 07:35:21.000 327 7881.46 943.85 53910.00 88888.00 2017-11-23 07:35:22.000 327 7881.40 943.80 53909.84 88888.00 2017-11-23 07:35:23.000 327 7881.35 943.75 53909.71 88888.00 2017-11-23 07:35:24.000 327 7881.31 943.70 53909.58 88888.00 2017-11-23 07:35:25.000 327 7881.28 943.66 53909.46 88888.00 2017-11-23 07:35:26.000 327 7881.26 943.60 53909.39 88888.00 2017-11-23 07:35:27.000 327 7881.25 943.52 53909.30 88888.00 2017-11-23 07:35:28.000 327 7881.24 943.46 53909.18 88888.00 2017-11-23 07:35:29.000 327 7881.24 943.42 53909.09 88888.00 2017-11-23 07:35:30.000 327 7881.25 943.37 53909.00 88888.00 2017-11-23 07:35:31.000 327 7881.28 943.31 53908.93 88888.00 2017-11-23 07:35:32.000 327 7881.35 943.22 53908.89 88888.00 2017-11-23 07:35:33.000 327 7881.41 943.13 53908.86 88888.00 2017-11-23 07:35:34.000 327 7881.46 943.04 53908.79 88888.00 2017-11-23 07:35:35.000 327 7881.49 942.94 53908.70 88888.00 2017-11-23 07:35:36.000 327 7881.51 942.83 53908.60 88888.00 2017-11-23 07:35:37.000 327 7881.53 942.73 53908.50 88888.00 2017-11-23 07:35:38.000 327 7881.56 942.64 53908.41 88888.00 2017-11-23 07:35:39.000 327 7881.60 942.55 53908.33 88888.00 2017-11-23 07:35:40.000 327 7881.63 942.45 53908.24 88888.00 2017-11-23 07:35:41.000 327 7881.64 942.34 53908.13 88888.00 2017-11-23 07:35:42.000 327 7881.62 942.22 53908.01 88888.00 2017-11-23 07:35:43.000 327 7881.60 942.11 53907.89 88888.00 2017-11-23 07:35:44.000 327 7881.56 941.97 53907.76 88888.00 2017-11-23 07:35:45.000 327 7881.49 941.82 53907.63 88888.00 2017-11-23 07:35:46.000 327 7881.43 941.66 53907.52 88888.00 2017-11-23 07:35:47.000 327 7881.38 941.47 53907.39 88888.00 2017-11-23 07:35:48.000 327 7881.33 941.24 53907.29 88888.00 2017-11-23 07:35:49.000 327 7881.28 941.02 53907.20 88888.00 2017-11-23 07:35:50.000 327 7881.22 940.84 53907.09 88888.00 2017-11-23 07:35:51.000 327 7881.14 940.68 53906.95 88888.00 2017-11-23 07:35:52.000 327 7881.04 940.53 53906.80 88888.00 2017-11-23 07:35:53.000 327 7880.93 940.40 53906.65 88888.00 2017-11-23 07:35:54.000 327 7880.86 940.31 53906.53 88888.00 2017-11-23 07:35:55.000 327 7880.79 940.21 53906.44 88888.00 2017-11-23 07:35:56.000 327 7880.73 940.10 53906.34 88888.00 2017-11-23 07:35:57.000 327 7880.67 940.00 53906.24 88888.00 2017-11-23 07:35:58.000 327 7880.59 939.92 53906.13 88888.00 2017-11-23 07:35:59.000 327 7880.51 939.82 53906.04 88888.00 2017-11-23 07:36:00.000 327 7880.40 939.70 53905.94 88888.00 2017-11-23 07:36:01.000 327 7880.27 939.57 53905.81 88888.00 2017-11-23 07:36:02.000 327 7880.12 939.46 53905.66 88888.00 2017-11-23 07:36:03.000 327 7879.98 939.33 53905.52 88888.00 2017-11-23 07:36:04.000 327 7879.82 939.20 53905.39 88888.00 2017-11-23 07:36:05.000 327 7879.65 939.08 53905.26 88888.00 2017-11-23 07:36:06.000 327 7879.50 938.97 53905.15 88888.00 2017-11-23 07:36:07.000 327 7879.39 938.84 53905.06 88888.00 2017-11-23 07:36:08.000 327 7879.30 938.71 53905.00 88888.00 2017-11-23 07:36:09.000 327 7879.22 938.59 53904.95 88888.00 2017-11-23 07:36:10.000 327 7879.15 938.48 53904.90 88888.00 2017-11-23 07:36:11.000 327 7879.08 938.36 53904.86 88888.00 2017-11-23 07:36:12.000 327 7879.03 938.24 53904.83 88888.00 2017-11-23 07:36:13.000 327 7879.00 938.12 53904.82 88888.00 2017-11-23 07:36:14.000 327 7878.99 938.00 53904.82 88888.00 2017-11-23 07:36:15.000 327 7878.99 937.88 53904.83 88888.00 2017-11-23 07:36:16.000 327 7879.00 937.74 53904.84 88888.00 2017-11-23 07:36:17.000 327 7879.02 937.60 53904.84 88888.00 2017-11-23 07:36:18.000 327 7879.04 937.51 53904.84 88888.00 2017-11-23 07:36:19.000 327 7879.06 937.43 53904.82 88888.00 2017-11-23 07:36:20.000 327 7879.09 937.37 53904.80 88888.00 2017-11-23 07:36:21.000 327 7879.12 937.35 53904.79 88888.00 2017-11-23 07:36:22.000 327 7879.16 937.34 53904.78 88888.00 2017-11-23 07:36:23.000 327 7879.19 937.31 53904.76 88888.00 2017-11-23 07:36:24.000 327 7879.20 937.30 53904.73 88888.00 2017-11-23 07:36:25.000 327 7879.20 937.30 53904.69 88888.00 2017-11-23 07:36:26.000 327 7879.18 937.34 53904.64 88888.00 2017-11-23 07:36:27.000 327 7879.17 937.38 53904.61 88888.00 2017-11-23 07:36:28.000 327 7879.17 937.43 53904.59 88888.00 2017-11-23 07:36:29.000 327 7879.16 937.49 53904.59 88888.00 2017-11-23 07:36:30.000 327 7879.14 937.55 53904.57 88888.00 2017-11-23 07:36:31.000 327 7879.13 937.59 53904.54 88888.00 2017-11-23 07:36:32.000 327 7879.13 937.65 53904.52 88888.00 2017-11-23 07:36:33.000 327 7879.11 937.74 53904.50 88888.00 2017-11-23 07:36:34.000 327 7879.08 937.86 53904.48 88888.00 2017-11-23 07:36:35.000 327 7879.07 937.99 53904.45 88888.00 2017-11-23 07:36:36.000 327 7879.07 938.10 53904.43 88888.00 2017-11-23 07:36:37.000 327 7879.05 938.22 53904.43 88888.00 2017-11-23 07:36:38.000 327 7879.01 938.38 53904.39 88888.00 2017-11-23 07:36:39.000 327 7878.98 938.59 53904.33 88888.00 2017-11-23 07:36:40.000 327 7878.94 938.83 53904.27 88888.00 2017-11-23 07:36:41.000 327 7878.92 939.10 53904.24 88888.00 2017-11-23 07:36:42.000 327 7878.89 939.40 53904.21 88888.00 2017-11-23 07:36:43.000 327 7878.86 939.71 53904.18 88888.00 2017-11-23 07:36:44.000 327 7878.81 940.04 53904.14 88888.00 2017-11-23 07:36:45.000 327 7878.76 940.38 53904.12 88888.00 2017-11-23 07:36:46.000 327 7878.71 940.71 53904.12 88888.00 2017-11-23 07:36:47.000 327 7878.67 941.06 53904.11 88888.00 2017-11-23 07:36:48.000 327 7878.63 941.42 53904.11 88888.00 2017-11-23 07:36:49.000 327 7878.59 941.80 53904.14 88888.00 2017-11-23 07:36:50.000 327 7878.56 942.17 53904.18 88888.00 2017-11-23 07:36:51.000 327 7878.55 942.55 53904.23 88888.00 2017-11-23 07:36:52.000 327 7878.56 942.94 53904.31 88888.00 2017-11-23 07:36:53.000 327 7878.58 943.30 53904.42 88888.00 2017-11-23 07:36:54.000 327 7878.64 943.64 53904.56 88888.00 2017-11-23 07:36:55.000 327 7878.72 943.94 53904.73 88888.00 2017-11-23 07:36:56.000 327 7878.82 944.21 53904.93 88888.00 2017-11-23 07:36:57.000 327 7878.95 944.46 53905.16 88888.00 2017-11-23 07:36:58.000 327 7879.13 944.67 53905.45 88888.00 2017-11-23 07:36:59.000 327 7879.34 944.85 53905.75 88888.00 2017-11-23 07:37:00.000 327 7879.52 945.01 53906.05 88888.00 2017-11-23 07:37:01.000 327 7879.69 945.18 53906.33 88888.00 2017-11-23 07:37:02.000 327 7879.86 945.34 53906.60 88888.00 2017-11-23 07:37:03.000 327 7880.04 945.51 53906.88 88888.00 2017-11-23 07:37:04.000 327 7880.23 945.70 53907.18 88888.00 2017-11-23 07:37:05.000 327 7880.42 945.90 53907.48 88888.00 2017-11-23 07:37:06.000 327 7880.64 946.14 53907.79 88888.00 2017-11-23 07:37:07.000 327 7880.87 946.44 53908.10 88888.00 2017-11-23 07:37:08.000 327 7881.09 946.74 53908.41 88888.00 2017-11-23 07:37:09.000 327 7881.33 947.03 53908.72 88888.00 2017-11-23 07:37:10.000 327 7881.55 947.33 53909.04 88888.00 2017-11-23 07:37:11.000 327 7881.76 947.62 53909.34 88888.00 2017-11-23 07:37:12.000 327 7881.96 947.90 53909.64 88888.00 2017-11-23 07:37:13.000 327 7882.14 948.17 53909.93 88888.00 2017-11-23 07:37:14.000 327 7882.33 948.43 53910.25 88888.00 2017-11-23 07:37:15.000 327 7882.57 948.70 53910.59 88888.00 2017-11-23 07:37:16.000 327 7882.81 948.95 53910.93 88888.00 2017-11-23 07:37:17.000 327 7883.03 949.19 53911.25 88888.00 2017-11-23 07:37:18.000 327 7883.24 949.41 53911.58 88888.00 2017-11-23 07:37:19.000 327 7883.47 949.62 53911.90 88888.00 2017-11-23 07:37:20.000 327 7883.72 949.82 53912.23 88888.00 2017-11-23 07:37:21.000 327 7883.97 949.99 53912.60 88888.00 2017-11-23 07:37:22.000 327 7884.24 950.16 53912.97 88888.00 2017-11-23 07:37:23.000 327 7884.51 950.32 53913.34 88888.00 2017-11-23 07:37:24.000 327 7884.79 950.46 53913.70 88888.00 2017-11-23 07:37:25.000 327 7885.05 950.59 53914.03 88888.00 2017-11-23 07:37:26.000 327 7885.31 950.72 53914.34 88888.00 2017-11-23 07:37:27.000 327 7885.58 950.85 53914.66 88888.00 2017-11-23 07:37:28.000 327 7885.85 950.99 53914.98 88888.00 2017-11-23 07:37:29.000 327 7886.12 951.14 53915.31 88888.00 2017-11-23 07:37:30.000 327 7886.39 951.30 53915.60 88888.00 2017-11-23 07:37:31.000 327 7886.65 951.47 53915.89 88888.00 2017-11-23 07:37:32.000 327 7886.91 951.65 53916.18 88888.00 2017-11-23 07:37:33.000 327 7887.18 951.80 53916.48 88888.00 2017-11-23 07:37:34.000 327 7887.47 951.94 53916.80 88888.00 2017-11-23 07:37:35.000 327 7887.78 952.07 53917.11 88888.00 2017-11-23 07:37:36.000 327 7888.10 952.20 53917.41 88888.00 2017-11-23 07:37:37.000 327 7888.42 952.34 53917.71 88888.00 2017-11-23 07:37:38.000 327 7888.75 952.48 53918.02 88888.00 2017-11-23 07:37:39.000 327 7889.08 952.62 53918.32 88888.00 2017-11-23 07:37:40.000 327 7889.42 952.75 53918.63 88888.00 2017-11-23 07:37:41.000 327 7889.75 952.88 53918.90 88888.00 2017-11-23 07:37:42.000 327 7890.07 953.01 53919.15 88888.00 2017-11-23 07:37:43.000 327 7890.39 953.14 53919.40 88888.00 2017-11-23 07:37:44.000 327 7890.70 953.28 53919.63 88888.00 2017-11-23 07:37:45.000 327 7890.99 953.43 53919.86 88888.00 2017-11-23 07:37:46.000 327 7891.28 953.61 53920.07 88888.00 2017-11-23 07:37:47.000 327 7891.56 953.79 53920.27 88888.00 2017-11-23 07:37:48.000 327 7891.84 953.94 53920.47 88888.00 2017-11-23 07:37:49.000 327 7892.12 954.10 53920.68 88888.00 2017-11-23 07:37:50.000 327 7892.41 954.26 53920.89 88888.00 2017-11-23 07:37:51.000 327 7892.69 954.40 53921.09 88888.00 2017-11-23 07:37:52.000 327 7892.97 954.52 53921.29 88888.00 2017-11-23 07:37:53.000 327 7893.26 954.62 53921.50 88888.00 2017-11-23 07:37:54.000 327 7893.56 954.70 53921.71 88888.00 2017-11-23 07:37:55.000 327 7893.86 954.77 53921.92 88888.00 2017-11-23 07:37:56.000 327 7894.16 954.83 53922.13 88888.00 2017-11-23 07:37:57.000 327 7894.47 954.89 53922.33 88888.00 2017-11-23 07:37:58.000 327 7894.80 954.97 53922.53 88888.00 2017-11-23 07:37:59.000 327 7895.11 955.03 53922.73 88888.00 2017-11-23 07:38:00.000 327 7895.44 955.08 53922.91 88888.00 2017-11-23 07:38:01.000 327 7895.78 955.11 53923.12 88888.00 2017-11-23 07:38:02.000 327 7896.10 955.13 53923.30 88888.00 2017-11-23 07:38:03.000 327 7896.41 955.11 53923.46 88888.00 2017-11-23 07:38:04.000 327 7896.70 955.09 53923.61 88888.00 2017-11-23 07:38:05.000 327 7896.97 955.05 53923.75 88888.00 2017-11-23 07:38:06.000 327 7897.23 955.00 53923.88 88888.00 2017-11-23 07:38:07.000 327 7897.49 954.95 53924.01 88888.00 2017-11-23 07:38:08.000 327 7897.74 954.88 53924.12 88888.00 2017-11-23 07:38:09.000 327 7897.97 954.80 53924.22 88888.00 2017-11-23 07:38:10.000 327 7898.15 954.73 53924.28 88888.00 2017-11-23 07:38:11.000 327 7898.28 954.70 53924.29 88888.00 2017-11-23 07:38:12.000 327 7898.38 954.70 53924.27 88888.00 2017-11-23 07:38:13.000 327 7898.43 954.71 53924.22 88888.00 2017-11-23 07:38:14.000 327 7898.44 954.70 53924.15 88888.00 2017-11-23 07:38:15.000 327 7898.43 954.69 53924.06 88888.00 2017-11-23 07:38:16.000 327 7898.40 954.68 53923.98 88888.00 2017-11-23 07:38:17.000 327 7898.38 954.67 53923.92 88888.00 2017-11-23 07:38:18.000 327 7898.37 954.66 53923.85 88888.00 2017-11-23 07:38:19.000 327 7898.35 954.66 53923.78 88888.00 2017-11-23 07:38:20.000 327 7898.33 954.65 53923.73 88888.00 2017-11-23 07:38:21.000 327 7898.31 954.61 53923.68 88888.00 2017-11-23 07:38:22.000 327 7898.28 954.57 53923.61 88888.00 2017-11-23 07:38:23.000 327 7898.23 954.53 53923.53 88888.00 2017-11-23 07:38:24.000 327 7898.16 954.48 53923.43 88888.00 2017-11-23 07:38:25.000 327 7898.09 954.44 53923.32 88888.00 2017-11-23 07:38:26.000 327 7897.98 954.38 53923.21 88888.00 2017-11-23 07:38:27.000 327 7897.86 954.30 53923.07 88888.00 2017-11-23 07:38:28.000 327 7897.71 954.22 53922.90 88888.00 2017-11-23 07:38:29.000 327 7897.53 954.14 53922.71 88888.00 2017-11-23 07:38:30.000 327 7897.30 954.06 53922.53 88888.00 2017-11-23 07:38:31.000 327 7897.08 953.98 53922.34 88888.00 2017-11-23 07:38:32.000 327 7896.89 953.89 53922.15 88888.00 2017-11-23 07:38:33.000 327 7896.69 953.79 53921.98 88888.00 2017-11-23 07:38:34.000 327 7896.47 953.69 53921.79 88888.00 2017-11-23 07:38:35.000 327 7896.22 953.60 53921.56 88888.00 2017-11-23 07:38:36.000 327 7895.94 953.49 53921.33 88888.00 2017-11-23 07:38:37.000 327 7895.64 953.37 53921.11 88888.00 2017-11-23 07:38:38.000 327 7895.35 953.23 53920.91 88888.00 2017-11-23 07:38:39.000 327 7895.06 953.10 53920.71 88888.00 2017-11-23 07:38:40.000 327 7894.80 952.99 53920.52 88888.00 2017-11-23 07:38:41.000 327 7894.57 952.92 53920.34 88888.00 2017-11-23 07:38:42.000 327 7894.33 952.83 53920.17 88888.00 2017-11-23 07:38:43.000 327 7894.11 952.74 53920.02 88888.00 2017-11-23 07:38:44.000 327 7893.91 952.66 53919.86 88888.00 2017-11-23 07:38:45.000 327 7893.69 952.59 53919.69 88888.00 2017-11-23 07:38:46.000 327 7893.47 952.54 53919.52 88888.00 2017-11-23 07:38:47.000 327 7893.23 952.46 53919.35 88888.00 2017-11-23 07:38:48.000 327 7892.96 952.36 53919.12 88888.00 2017-11-23 07:38:49.000 327 7892.72 952.27 53918.92 88888.00 2017-11-23 07:38:50.000 327 7892.50 952.15 53918.77 88888.00 2017-11-23 07:38:51.000 327 7892.25 952.01 53918.61 88888.00 2017-11-23 07:38:52.000 327 7892.01 951.89 53918.43 88888.00 2017-11-23 07:38:53.000 327 7891.78 951.78 53918.24 88888.00 2017-11-23 07:38:54.000 327 7891.52 951.69 53918.04 88888.00 2017-11-23 07:38:55.000 327 7891.25 951.62 53917.81 88888.00 2017-11-23 07:38:56.000 327 7890.97 951.54 53917.56 88888.00 2017-11-23 07:38:57.000 327 7890.67 951.45 53917.31 88888.00 2017-11-23 07:38:58.000 327 7890.39 951.38 53917.10 88888.00 2017-11-23 07:38:59.000 327 7890.11 951.30 53916.87 88888.00 2017-11-23 07:39:00.000 327 7889.84 951.23 53916.62 88888.00 2017-11-23 07:39:01.000 327 7889.58 951.19 53916.43 88888.00 2017-11-23 07:39:02.000 327 7889.35 951.15 53916.23 88888.00 2017-11-23 07:39:03.000 327 7889.13 951.11 53916.05 88888.00 2017-11-23 07:39:04.000 327 7888.96 951.12 53915.91 88888.00 2017-11-23 07:39:05.000 327 7888.84 951.14 53915.82 88888.00 2017-11-23 07:39:06.000 327 7888.73 951.15 53915.72 88888.00 2017-11-23 07:39:07.000 327 7888.63 951.15 53915.64 88888.00 2017-11-23 07:39:08.000 327 7888.56 951.13 53915.61 88888.00 2017-11-23 07:39:09.000 327 7888.52 951.08 53915.59 88888.00 2017-11-23 07:39:10.000 327 7888.47 951.04 53915.56 88888.00 2017-11-23 07:39:11.000 327 7888.41 950.99 53915.52 88888.00 2017-11-23 07:39:12.000 327 7888.35 950.95 53915.45 88888.00 2017-11-23 07:39:13.000 327 7888.30 950.92 53915.42 88888.00 2017-11-23 07:39:14.000 327 7888.25 950.89 53915.40 88888.00 2017-11-23 07:39:15.000 327 7888.21 950.84 53915.37 88888.00 2017-11-23 07:39:16.000 327 7888.19 950.82 53915.36 88888.00 2017-11-23 07:39:17.000 327 7888.18 950.84 53915.38 88888.00 2017-11-23 07:39:18.000 327 7888.17 950.84 53915.38 88888.00 2017-11-23 07:39:19.000 327 7888.17 950.90 53915.40 88888.00 2017-11-23 07:39:20.000 327 7888.19 951.04 53915.41 88888.00 2017-11-23 07:39:21.000 327 7888.17 951.24 53915.38 88888.00 2017-11-23 07:39:22.000 327 7888.10 951.49 53915.31 88888.00 2017-11-23 07:39:23.000 327 7888.01 951.78 53915.23 88888.00 2017-11-23 07:39:24.000 327 7887.93 952.08 53915.17 88888.00 2017-11-23 07:39:25.000 327 7887.83 952.36 53915.12 88888.00 2017-11-23 07:39:26.000 327 7887.73 952.60 53915.09 88888.00 2017-11-23 07:39:27.000 327 7887.62 952.82 53915.06 88888.00 2017-11-23 07:39:28.000 327 7887.51 953.03 53915.08 88888.00 2017-11-23 07:39:29.000 327 7887.43 953.20 53915.13 88888.00 2017-11-23 07:39:30.000 327 7887.37 953.35 53915.24 88888.00 2017-11-23 07:39:31.000 327 7887.34 953.49 53915.38 88888.00 2017-11-23 07:39:32.000 327 7887.32 953.62 53915.51 88888.00 2017-11-23 07:39:33.000 327 7887.28 953.75 53915.64 88888.00 2017-11-23 07:39:34.000 327 7887.19 953.85 53915.74 88888.00 2017-11-23 07:39:35.000 327 7887.06 953.89 53915.84 88888.00 2017-11-23 07:39:36.000 327 7886.92 953.93 53915.93 88888.00 2017-11-23 07:39:37.000 327 7886.82 953.98 53916.05 88888.00 2017-11-23 07:39:38.000 327 7886.72 954.03 53916.20 88888.00 2017-11-23 07:39:39.000 327 7886.58 954.09 53916.30 88888.00 2017-11-23 07:39:40.000 327 7886.45 954.20 53916.39 88888.00 2017-11-23 07:39:41.000 327 7886.38 954.29 53916.55 88888.00 2017-11-23 07:39:42.000 327 7886.32 954.31 53916.74 88888.00 2017-11-23 07:39:43.000 327 7886.24 954.32 53916.89 88888.00 2017-11-23 07:39:44.000 327 7886.11 954.32 53917.00 88888.00 2017-11-23 07:39:45.000 327 7885.95 954.33 53917.05 88888.00 2017-11-23 07:39:46.000 327 7885.76 954.38 53917.08 88888.00 2017-11-23 07:39:47.000 327 7885.59 954.43 53917.13 88888.00 2017-11-23 07:39:48.000 327 7885.42 954.47 53917.19 88888.00 2017-11-23 07:39:49.000 327 7885.23 954.52 53917.22 88888.00 2017-11-23 07:39:50.000 327 7885.05 954.60 53917.25 88888.00 2017-11-23 07:39:51.000 327 7884.91 954.68 53917.30 88888.00 2017-11-23 07:39:52.000 327 7884.79 954.74 53917.38 88888.00 2017-11-23 07:39:53.000 327 7884.67 954.79 53917.45 88888.00 2017-11-23 07:39:54.000 327 7884.56 954.84 53917.52 88888.00 2017-11-23 07:39:55.000 327 7884.48 954.90 53917.59 88888.00 2017-11-23 07:39:56.000 327 7884.40 954.96 53917.64 88888.00 2017-11-23 07:39:57.000 327 7884.33 954.99 53917.70 88888.00 2017-11-23 07:39:58.000 327 7884.26 954.99 53917.76 88888.00 2017-11-23 07:39:59.000 327 7884.18 954.99 53917.77 88888.00 2017-11-23 07:40:00.000 327 7884.14 954.99 53917.81 88888.00 2017-11-23 07:40:01.000 327 7884.16 954.98 53917.90 88888.00 2017-11-23 07:40:02.000 327 7884.24 954.96 53918.06 88888.00 2017-11-23 07:40:03.000 327 7884.42 954.93 53918.27 88888.00 2017-11-23 07:40:04.000 327 7884.69 954.92 53918.53 88888.00 2017-11-23 07:40:05.000 327 7885.02 954.94 53918.83 88888.00 2017-11-23 07:40:06.000 327 7885.39 954.97 53919.17 88888.00 2017-11-23 07:40:07.000 327 7885.79 955.00 53919.50 88888.00 2017-11-23 07:40:08.000 327 7886.19 955.04 53919.80 88888.00 2017-11-23 07:40:09.000 327 7886.58 955.09 53920.09 88888.00 2017-11-23 07:40:10.000 327 7886.97 955.12 53920.34 88888.00 2017-11-23 07:40:11.000 327 7887.35 955.15 53920.59 88888.00 2017-11-23 07:40:12.000 327 7887.73 955.20 53920.82 88888.00 2017-11-23 07:40:13.000 327 7888.05 955.25 53920.97 88888.00 2017-11-23 07:40:14.000 327 7888.28 955.33 53921.03 88888.00 2017-11-23 07:40:15.000 327 7888.42 955.41 53921.00 88888.00 2017-11-23 07:40:16.000 327 7888.50 955.46 53920.91 88888.00 2017-11-23 07:40:17.000 327 7888.54 955.47 53920.81 88888.00 2017-11-23 07:40:18.000 327 7888.58 955.47 53920.69 88888.00 2017-11-23 07:40:19.000 327 7888.60 955.48 53920.55 88888.00 2017-11-23 07:40:20.000 327 7888.63 955.49 53920.42 88888.00 2017-11-23 07:40:21.000 327 7888.65 955.50 53920.31 88888.00 2017-11-23 07:40:22.000 327 7888.67 955.49 53920.21 88888.00 2017-11-23 07:40:23.000 327 7888.69 955.48 53920.11 88888.00 2017-11-23 07:40:24.000 327 7888.74 955.46 53920.05 88888.00 2017-11-23 07:40:25.000 327 7888.82 955.43 53920.03 88888.00 2017-11-23 07:40:26.000 327 7888.92 955.41 53920.02 88888.00 2017-11-23 07:40:27.000 327 7889.02 955.38 53920.04 88888.00 2017-11-23 07:40:28.000 327 7889.12 955.35 53920.05 88888.00 2017-11-23 07:40:29.000 327 7889.24 955.33 53920.07 88888.00 2017-11-23 07:40:30.000 327 7889.36 955.33 53920.10 88888.00 2017-11-23 07:40:31.000 327 7889.50 955.36 53920.14 88888.00 2017-11-23 07:40:32.000 327 7889.66 955.41 53920.19 88888.00 2017-11-23 07:40:33.000 327 7889.86 955.47 53920.27 88888.00 2017-11-23 07:40:34.000 327 7890.12 955.53 53920.37 88888.00 2017-11-23 07:40:35.000 327 7890.38 955.60 53920.48 88888.00 2017-11-23 07:40:36.000 327 7890.64 955.63 53920.61 88888.00 2017-11-23 07:40:37.000 327 7890.89 955.63 53920.72 88888.00 2017-11-23 07:40:38.000 327 7891.10 955.63 53920.79 88888.00 2017-11-23 07:40:39.000 327 7891.25 955.63 53920.82 88888.00 2017-11-23 07:40:40.000 327 7891.39 955.62 53920.86 88888.00 2017-11-23 07:40:41.000 327 7891.54 955.60 53920.90 88888.00 2017-11-23 07:40:42.000 327 7891.68 955.56 53920.95 88888.00 2017-11-23 07:40:43.000 327 7891.80 955.51 53921.02 88888.00 2017-11-23 07:40:44.000 327 7891.93 955.46 53921.11 88888.00 2017-11-23 07:40:45.000 327 7892.08 955.41 53921.21 88888.00 2017-11-23 07:40:46.000 327 7892.25 955.33 53921.33 88888.00 2017-11-23 07:40:47.000 327 7892.42 955.24 53921.43 88888.00 2017-11-23 07:40:48.000 327 7892.58 955.15 53921.52 88888.00 2017-11-23 07:40:49.000 327 7892.74 955.07 53921.61 88888.00 2017-11-23 07:40:50.000 327 7892.92 955.02 53921.71 88888.00 2017-11-23 07:40:51.000 327 7893.09 954.99 53921.80 88888.00 2017-11-23 07:40:52.000 327 7893.24 954.99 53921.85 88888.00 2017-11-23 07:40:53.000 327 7893.40 955.00 53921.89 88888.00 2017-11-23 07:40:54.000 327 7893.58 955.05 53921.98 88888.00 2017-11-23 07:40:55.000 327 7893.77 955.10 53922.07 88888.00 2017-11-23 07:40:56.000 327 7893.96 955.14 53922.15 88888.00 2017-11-23 07:40:57.000 327 7894.14 955.20 53922.22 88888.00 2017-11-23 07:40:58.000 327 7894.33 955.26 53922.30 88888.00 2017-11-23 07:40:59.000 327 7894.55 955.34 53922.41 88888.00 2017-11-23 07:41:00.000 327 7894.75 955.39 53922.51 88888.00 2017-11-23 07:41:01.000 327 7894.97 955.45 53922.62 88888.00 2017-11-23 07:41:02.000 327 7895.20 955.53 53922.72 88888.00 2017-11-23 07:41:03.000 327 7895.43 955.61 53922.81 88888.00 2017-11-23 07:41:04.000 327 7895.66 955.68 53922.90 88888.00 2017-11-23 07:41:05.000 327 7895.87 955.77 53922.95 88888.00 2017-11-23 07:41:06.000 327 7896.08 955.87 53922.98 88888.00 2017-11-23 07:41:07.000 327 7896.29 956.01 53923.04 88888.00 2017-11-23 07:41:08.000 327 7896.49 956.16 53923.08 88888.00 2017-11-23 07:41:09.000 327 7896.69 956.29 53923.12 88888.00 2017-11-23 07:41:10.000 327 7896.89 956.42 53923.18 88888.00 2017-11-23 07:41:11.000 327 7897.10 956.56 53923.23 88888.00 2017-11-23 07:41:12.000 327 7897.32 956.68 53923.28 88888.00 2017-11-23 07:41:13.000 327 7897.56 956.84 53923.34 88888.00 2017-11-23 07:41:14.000 327 7897.82 957.03 53923.43 88888.00 2017-11-23 07:41:15.000 327 7898.09 957.20 53923.55 88888.00 2017-11-23 07:41:16.000 327 7898.38 957.32 53923.69 88888.00 2017-11-23 07:41:17.000 327 7898.69 957.40 53923.84 88888.00 2017-11-23 07:41:18.000 327 7899.00 957.45 53923.99 88888.00 2017-11-23 07:41:19.000 327 7899.30 957.50 53924.13 88888.00 2017-11-23 07:41:20.000 327 7899.59 957.58 53924.27 88888.00 2017-11-23 07:41:21.000 327 7899.90 957.65 53924.42 88888.00 2017-11-23 07:41:22.000 327 7900.21 957.69 53924.58 88888.00 2017-11-23 07:41:23.000 327 7900.49 957.75 53924.71 88888.00 2017-11-23 07:41:24.000 327 7900.76 957.82 53924.83 88888.00 2017-11-23 07:41:25.000 327 7901.00 957.89 53924.91 88888.00 2017-11-23 07:41:26.000 327 7901.21 957.96 53924.96 88888.00 2017-11-23 07:41:27.000 327 7901.39 958.05 53925.01 88888.00 2017-11-23 07:41:28.000 327 7901.54 958.14 53925.02 88888.00 2017-11-23 07:41:29.000 327 7901.65 958.27 53924.99 88888.00 2017-11-23 07:41:30.000 327 7901.73 958.41 53924.96 88888.00 2017-11-23 07:41:31.000 327 7901.81 958.56 53924.93 88888.00 2017-11-23 07:41:32.000 327 7901.87 958.70 53924.88 88888.00 2017-11-23 07:41:33.000 327 7901.90 958.81 53924.82 88888.00 2017-11-23 07:41:34.000 327 7901.91 958.92 53924.75 88888.00 2017-11-23 07:41:35.000 327 7901.93 959.05 53924.72 88888.00 2017-11-23 07:41:36.000 327 7901.99 959.18 53924.71 88888.00 2017-11-23 07:41:37.000 327 7902.05 959.31 53924.70 88888.00 2017-11-23 07:41:38.000 327 7902.13 959.44 53924.68 88888.00 2017-11-23 07:41:39.000 327 7902.22 959.56 53924.67 88888.00 2017-11-23 07:41:40.000 327 7902.31 959.66 53924.67 88888.00 2017-11-23 07:41:41.000 327 7902.40 959.75 53924.66 88888.00 2017-11-23 07:41:42.000 327 7902.48 959.83 53924.64 88888.00 2017-11-23 07:41:43.000 327 7902.54 959.91 53924.59 88888.00 2017-11-23 07:41:44.000 327 7902.57 959.98 53924.52 88888.00 2017-11-23 07:41:45.000 327 7902.60 960.04 53924.47 88888.00 2017-11-23 07:41:46.000 327 7902.65 960.10 53924.43 88888.00 2017-11-23 07:41:47.000 327 7902.73 960.15 53924.39 88888.00 2017-11-23 07:41:48.000 327 7902.79 960.22 53924.35 88888.00 2017-11-23 07:41:49.000 327 7902.86 960.32 53924.32 88888.00 2017-11-23 07:41:50.000 327 7902.92 960.40 53924.27 88888.00 2017-11-23 07:41:51.000 327 7902.96 960.47 53924.23 88888.00 2017-11-23 07:41:52.000 327 7903.00 960.54 53924.19 88888.00 2017-11-23 07:41:53.000 327 7903.04 960.60 53924.13 88888.00 2017-11-23 07:41:54.000 327 7903.07 960.64 53924.05 88888.00 2017-11-23 07:41:55.000 327 7903.09 960.67 53923.96 88888.00 2017-11-23 07:41:56.000 327 7903.09 960.70 53923.85 88888.00 2017-11-23 07:41:57.000 327 7903.05 960.71 53923.70 88888.00 2017-11-23 07:41:58.000 327 7902.97 960.71 53923.52 88888.00 2017-11-23 07:41:59.000 327 7902.89 960.70 53923.33 88888.00 2017-11-23 07:42:00.000 327 7902.83 960.67 53923.18 88888.00 2017-11-23 07:42:01.000 327 7902.79 960.60 53923.05 88888.00 2017-11-23 07:42:02.000 327 7902.76 960.51 53922.95 88888.00 2017-11-23 07:42:03.000 327 7902.73 960.44 53922.83 88888.00 2017-11-23 07:42:04.000 327 7902.69 960.38 53922.71 88888.00 2017-11-23 07:42:05.000 327 7902.67 960.29 53922.59 88888.00 2017-11-23 07:42:06.000 327 7902.61 960.18 53922.48 88888.00 2017-11-23 07:42:07.000 327 7902.54 960.06 53922.36 88888.00 2017-11-23 07:42:08.000 327 7902.44 959.96 53922.20 88888.00 2017-11-23 07:42:09.000 327 7902.32 959.87 53922.02 88888.00 2017-11-23 07:42:10.000 327 7902.21 959.78 53921.89 88888.00 2017-11-23 07:42:11.000 327 7902.14 959.68 53921.79 88888.00 2017-11-23 07:42:12.000 327 7902.06 959.55 53921.71 88888.00 2017-11-23 07:42:13.000 327 7901.96 959.40 53921.60 88888.00 2017-11-23 07:42:14.000 327 7901.85 959.25 53921.45 88888.00 2017-11-23 07:42:15.000 327 7901.73 959.12 53921.32 88888.00 2017-11-23 07:42:16.000 327 7901.60 959.01 53921.18 88888.00 2017-11-23 07:42:17.000 327 7901.48 958.91 53921.02 88888.00 2017-11-23 07:42:18.000 327 7901.37 958.81 53920.87 88888.00 2017-11-23 07:42:19.000 327 7901.26 958.71 53920.75 88888.00 2017-11-23 07:42:20.000 327 7901.15 958.56 53920.62 88888.00 2017-11-23 07:42:21.000 327 7901.05 958.39 53920.50 88888.00 2017-11-23 07:42:22.000 327 7900.95 958.22 53920.38 88888.00 2017-11-23 07:42:23.000 327 7900.83 958.02 53920.25 88888.00 2017-11-23 07:42:24.000 327 7900.70 957.80 53920.10 88888.00 2017-11-23 07:42:25.000 327 7900.54 957.60 53919.91 88888.00 2017-11-23 07:42:26.000 327 7900.37 957.43 53919.72 88888.00 2017-11-23 07:42:27.000 327 7900.22 957.27 53919.56 88888.00 2017-11-23 07:42:28.000 327 7900.07 957.07 53919.39 88888.00 2017-11-23 07:42:29.000 327 7899.89 956.86 53919.17 88888.00 2017-11-23 07:42:30.000 327 7899.67 956.66 53918.93 88888.00 2017-11-23 07:42:31.000 327 7899.43 956.45 53918.68 88888.00 2017-11-23 07:42:32.000 327 7899.19 956.22 53918.43 88888.00 2017-11-23 07:42:33.000 327 7898.92 955.98 53918.18 88888.00 2017-11-23 07:42:34.000 327 7898.64 955.75 53917.92 88888.00 2017-11-23 07:42:35.000 327 7898.38 955.52 53917.66 88888.00 2017-11-23 07:42:36.000 327 7898.11 955.30 53917.43 88888.00 2017-11-23 07:42:37.000 327 7897.83 955.06 53917.19 88888.00 2017-11-23 07:42:38.000 327 7897.58 954.79 53916.97 88888.00 2017-11-23 07:42:39.000 327 7897.36 954.55 53916.77 88888.00 2017-11-23 07:42:40.000 327 7897.13 954.36 53916.54 88888.00 2017-11-23 07:42:41.000 327 7896.91 954.18 53916.32 88888.00 2017-11-23 07:42:42.000 327 7896.68 954.03 53916.09 88888.00 2017-11-23 07:42:43.000 327 7896.45 953.90 53915.87 88888.00 2017-11-23 07:42:44.000 327 7896.23 953.72 53915.68 88888.00 2017-11-23 07:42:45.000 327 7896.05 953.53 53915.55 88888.00 2017-11-23 07:42:46.000 327 7895.89 953.35 53915.47 88888.00 2017-11-23 07:42:47.000 327 7895.74 953.16 53915.38 88888.00 2017-11-23 07:42:48.000 327 7895.58 952.98 53915.25 88888.00 2017-11-23 07:42:49.000 327 7895.43 952.82 53915.14 88888.00 2017-11-23 07:42:50.000 327 7895.28 952.64 53915.07 88888.00 2017-11-23 07:42:51.000 327 7895.15 952.45 53915.01 88888.00 2017-11-23 07:42:52.000 327 7895.04 952.25 53914.94 88888.00 2017-11-23 07:42:53.000 327 7894.94 952.04 53914.89 88888.00 2017-11-23 07:42:54.000 327 7894.85 951.84 53914.86 88888.00 2017-11-23 07:42:55.000 327 7894.75 951.64 53914.79 88888.00 2017-11-23 07:42:56.000 327 7894.64 951.46 53914.69 88888.00 2017-11-23 07:42:57.000 327 7894.56 951.33 53914.62 88888.00 2017-11-23 07:42:58.000 327 7894.52 951.22 53914.58 88888.00 2017-11-23 07:42:59.000 327 7894.46 951.11 53914.53 88888.00 2017-11-23 07:43:00.000 327 7894.40 951.04 53914.48 88888.00 2017-11-23 07:43:01.000 327 7894.35 951.01 53914.44 88888.00 2017-11-23 07:43:02.000 327 7894.29 950.99 53914.39 88888.00 2017-11-23 07:43:03.000 327 7894.23 950.96 53914.36 88888.00 2017-11-23 07:43:04.000 327 7894.18 950.91 53914.34 88888.00 2017-11-23 07:43:05.000 327 7894.17 950.85 53914.38 88888.00 2017-11-23 07:43:06.000 327 7894.19 950.80 53914.41 88888.00 2017-11-23 07:43:07.000 327 7894.19 950.75 53914.40 88888.00 2017-11-23 07:43:08.000 327 7894.18 950.71 53914.38 88888.00 2017-11-23 07:43:09.000 327 7894.16 950.67 53914.37 88888.00 2017-11-23 07:43:10.000 327 7894.11 950.60 53914.33 88888.00 2017-11-23 07:43:11.000 327 7894.03 950.51 53914.27 88888.00 2017-11-23 07:43:12.000 327 7893.98 950.44 53914.25 88888.00 2017-11-23 07:43:13.000 327 7893.94 950.36 53914.26 88888.00 2017-11-23 07:43:14.000 327 7893.90 950.29 53914.28 88888.00 2017-11-23 07:43:15.000 327 7893.86 950.24 53914.28 88888.00 2017-11-23 07:43:16.000 327 7893.85 950.23 53914.30 88888.00 2017-11-23 07:43:17.000 327 7893.89 950.22 53914.36 88888.00 2017-11-23 07:43:18.000 327 7893.95 950.21 53914.42 88888.00 2017-11-23 07:43:19.000 327 7894.01 950.21 53914.49 88888.00 2017-11-23 07:43:20.000 327 7894.06 950.23 53914.54 88888.00 2017-11-23 07:43:21.000 327 7894.10 950.28 53914.54 88888.00 2017-11-23 07:43:22.000 327 7894.14 950.37 53914.54 88888.00 2017-11-23 07:43:23.000 327 7894.17 950.46 53914.51 88888.00 2017-11-23 07:43:24.000 327 7894.17 950.54 53914.45 88888.00 2017-11-23 07:43:25.000 327 7894.13 950.64 53914.36 88888.00 2017-11-23 07:43:26.000 327 7894.07 950.73 53914.25 88888.00 2017-11-23 07:43:27.000 327 7894.00 950.80 53914.14 88888.00 2017-11-23 07:43:28.000 327 7893.92 950.88 53914.03 88888.00 2017-11-23 07:43:29.000 327 7893.84 950.96 53913.91 88888.00 2017-11-23 07:43:30.000 327 7893.75 951.02 53913.80 88888.00 2017-11-23 07:43:31.000 327 7893.63 951.04 53913.69 88888.00 2017-11-23 07:43:32.000 327 7893.50 951.08 53913.57 88888.00 2017-11-23 07:43:33.000 327 7893.34 951.15 53913.44 88888.00 2017-11-23 07:43:34.000 327 7893.20 951.21 53913.36 88888.00 2017-11-23 07:43:35.000 327 7893.14 951.27 53913.34 88888.00 2017-11-23 07:43:36.000 327 7893.10 951.35 53913.36 88888.00 2017-11-23 07:43:37.000 327 7893.06 951.44 53913.37 88888.00 2017-11-23 07:43:38.000 327 7893.01 951.53 53913.38 88888.00 2017-11-23 07:43:39.000 327 7892.96 951.61 53913.40 88888.00 2017-11-23 07:43:40.000 327 7892.90 951.70 53913.40 88888.00 2017-11-23 07:43:41.000 327 7892.82 951.82 53913.39 88888.00 2017-11-23 07:43:42.000 327 7892.75 951.94 53913.40 88888.00 2017-11-23 07:43:43.000 327 7892.67 952.07 53913.41 88888.00 2017-11-23 07:43:44.000 327 7892.57 952.19 53913.39 88888.00 2017-11-23 07:43:45.000 327 7892.44 952.30 53913.36 88888.00 2017-11-23 07:43:46.000 327 7892.30 952.43 53913.32 88888.00 2017-11-23 07:43:47.000 327 7892.16 952.56 53913.27 88888.00 2017-11-23 07:43:48.000 327 7892.01 952.67 53913.25 88888.00 2017-11-23 07:43:49.000 327 7891.88 952.78 53913.25 88888.00 2017-11-23 07:43:50.000 327 7891.77 952.92 53913.24 88888.00 2017-11-23 07:43:51.000 327 7891.66 953.06 53913.22 88888.00 2017-11-23 07:43:52.000 327 7891.56 953.21 53913.21 88888.00 2017-11-23 07:43:53.000 327 7891.45 953.33 53913.17 88888.00 2017-11-23 07:43:54.000 327 7891.31 953.46 53913.09 88888.00 2017-11-23 07:43:55.000 327 7891.20 953.60 53913.05 88888.00 2017-11-23 07:43:56.000 327 7891.15 953.69 53913.05 88888.00 2017-11-23 07:43:57.000 327 7891.12 953.76 53913.07 88888.00 2017-11-23 07:43:58.000 327 7891.10 953.82 53913.09 88888.00 2017-11-23 07:43:59.000 327 7891.11 953.85 53913.12 88888.00 2017-11-23 07:44:00.000 327 7891.16 953.88 53913.18 88888.00 2017-11-23 07:44:01.000 327 7891.23 953.93 53913.23 88888.00 2017-11-23 07:44:02.000 327 7891.28 954.00 53913.26 88888.00 2017-11-23 07:44:03.000 327 7891.32 954.08 53913.23 88888.00 2017-11-23 07:44:04.000 327 7891.33 954.19 53913.18 88888.00 2017-11-23 07:44:05.000 327 7891.37 954.30 53913.18 88888.00 2017-11-23 07:44:06.000 327 7891.45 954.38 53913.23 88888.00 2017-11-23 07:44:07.000 327 7891.55 954.48 53913.30 88888.00 2017-11-23 07:44:08.000 327 7891.64 954.61 53913.36 88888.00 2017-11-23 07:44:09.000 327 7891.73 954.69 53913.44 88888.00 2017-11-23 07:44:10.000 327 7891.87 954.77 53913.56 88888.00 2017-11-23 07:44:11.000 327 7892.03 954.87 53913.71 88888.00 2017-11-23 07:44:12.000 327 7892.23 954.96 53913.88 88888.00 2017-11-23 07:44:13.000 327 7892.42 955.04 53914.08 88888.00 2017-11-23 07:44:14.000 327 7892.66 955.10 53914.31 88888.00 2017-11-23 07:44:15.000 327 7892.94 955.15 53914.56 88888.00 2017-11-23 07:44:16.000 327 7893.23 955.17 53914.80 88888.00 2017-11-23 07:44:17.000 327 7893.53 955.20 53915.06 88888.00 2017-11-23 07:44:18.000 327 7893.83 955.22 53915.31 88888.00 2017-11-23 07:44:19.000 327 7894.08 955.23 53915.49 88888.00 2017-11-23 07:44:20.000 327 7894.25 955.25 53915.59 88888.00 2017-11-23 07:44:21.000 327 7894.40 955.29 53915.68 88888.00 2017-11-23 07:44:22.000 327 7894.52 955.32 53915.77 88888.00 2017-11-23 07:44:23.000 327 7894.61 955.34 53915.86 88888.00 2017-11-23 07:44:24.000 327 7894.73 955.38 53915.96 88888.00 2017-11-23 07:44:25.000 327 7894.85 955.47 53916.05 88888.00 2017-11-23 07:44:26.000 327 7894.97 955.56 53916.16 88888.00 2017-11-23 07:44:27.000 327 7895.12 955.60 53916.31 88888.00 2017-11-23 07:44:28.000 327 7895.30 955.59 53916.52 88888.00 2017-11-23 07:44:29.000 327 7895.52 955.56 53916.75 88888.00 2017-11-23 07:44:30.000 327 7895.74 955.55 53916.97 88888.00 2017-11-23 07:44:31.000 327 7895.97 955.55 53917.19 88888.00 2017-11-23 07:44:32.000 327 7896.19 955.57 53917.41 88888.00 2017-11-23 07:44:33.000 327 7896.41 955.58 53917.62 88888.00 2017-11-23 07:44:34.000 327 7896.63 955.54 53917.87 88888.00 2017-11-23 07:44:35.000 327 7896.86 955.45 53918.12 88888.00 2017-11-23 07:44:36.000 327 7897.10 955.35 53918.36 88888.00 2017-11-23 07:44:37.000 327 7897.36 955.28 53918.60 88888.00 2017-11-23 07:44:38.000 327 7897.64 955.22 53918.84 88888.00 2017-11-23 07:44:39.000 327 7897.93 955.17 53919.09 88888.00 2017-11-23 07:44:40.000 327 7898.24 955.09 53919.38 88888.00 2017-11-23 07:44:41.000 327 7898.56 954.98 53919.67 88888.00 2017-11-23 07:44:42.000 327 7898.88 954.86 53919.93 88888.00 2017-11-23 07:44:43.000 327 7899.17 954.76 53920.18 88888.00 2017-11-23 07:44:44.000 327 7899.45 954.69 53920.42 88888.00 2017-11-23 07:44:45.000 327 7899.74 954.64 53920.65 88888.00 2017-11-23 07:44:46.000 327 7900.03 954.62 53920.88 88888.00 2017-11-23 07:44:47.000 327 7900.30 954.59 53921.08 88888.00 2017-11-23 07:44:48.000 327 7900.54 954.56 53921.25 88888.00 2017-11-23 07:44:49.000 327 7900.77 954.60 53921.39 88888.00 2017-11-23 07:44:50.000 327 7900.97 954.70 53921.49 88888.00 2017-11-23 07:44:51.000 327 7901.09 954.79 53921.52 88888.00 2017-11-23 07:44:52.000 327 7901.17 954.90 53921.50 88888.00 2017-11-23 07:44:53.000 327 7901.24 955.03 53921.48 88888.00 2017-11-23 07:44:54.000 327 7901.34 955.16 53921.49 88888.00 2017-11-23 07:44:55.000 327 7901.44 955.26 53921.54 88888.00 2017-11-23 07:44:56.000 327 7901.55 955.34 53921.61 88888.00 2017-11-23 07:44:57.000 327 7901.69 955.41 53921.70 88888.00 2017-11-23 07:44:58.000 327 7901.85 955.47 53921.79 88888.00 2017-11-23 07:44:59.000 327 7902.01 955.51 53921.86 88888.00 2017-11-23 07:45:00.000 327 7902.16 955.55 53921.94 88888.00 2017-11-23 07:45:01.000 327 7902.31 955.59 53922.02 88888.00 2017-11-23 07:45:02.000 327 7902.45 955.63 53922.07 88888.00 2017-11-23 07:45:03.000 327 7902.60 955.72 53922.14 88888.00 2017-11-23 07:45:04.000 327 7902.74 955.81 53922.19 88888.00 2017-11-23 07:45:05.000 327 7902.85 955.89 53922.21 88888.00 2017-11-23 07:45:06.000 327 7902.95 955.96 53922.23 88888.00 2017-11-23 07:45:07.000 327 7903.00 956.02 53922.22 88888.00 2017-11-23 07:45:08.000 327 7903.02 956.06 53922.18 88888.00 2017-11-23 07:45:09.000 327 7903.02 956.10 53922.12 88888.00 2017-11-23 07:45:10.000 327 7903.01 956.14 53922.06 88888.00 2017-11-23 07:45:11.000 327 7903.01 956.18 53922.01 88888.00 2017-11-23 07:45:12.000 327 7903.03 956.22 53921.97 88888.00 2017-11-23 07:45:13.000 327 7903.04 956.23 53921.94 88888.00 2017-11-23 07:45:14.000 327 7903.09 956.22 53921.91 88888.00 2017-11-23 07:45:15.000 327 7903.15 956.23 53921.91 88888.00 2017-11-23 07:45:16.000 327 7903.21 956.24 53921.90 88888.00 2017-11-23 07:45:17.000 327 7903.30 956.25 53921.88 88888.00 2017-11-23 07:45:18.000 327 7903.35 956.28 53921.84 88888.00 2017-11-23 07:45:19.000 327 7903.40 956.32 53921.79 88888.00 2017-11-23 07:45:20.000 327 7903.46 956.34 53921.77 88888.00 2017-11-23 07:45:21.000 327 7903.52 956.34 53921.73 88888.00 2017-11-23 07:45:22.000 327 7903.55 956.37 53921.66 88888.00 2017-11-23 07:45:23.000 327 7903.58 956.41 53921.57 88888.00 2017-11-23 07:45:24.000 327 7903.61 956.43 53921.49 88888.00 2017-11-23 07:45:25.000 327 7903.63 956.43 53921.41 88888.00 2017-11-23 07:45:26.000 327 7903.64 956.44 53921.33 88888.00 2017-11-23 07:45:27.000 327 7903.67 956.43 53921.29 88888.00 2017-11-23 07:45:28.000 327 7903.71 956.39 53921.25 88888.00 2017-11-23 07:45:29.000 327 7903.73 956.34 53921.18 88888.00 2017-11-23 07:45:30.000 327 7903.73 956.28 53921.11 88888.00 2017-11-23 07:45:31.000 327 7903.75 956.24 53921.07 88888.00 2017-11-23 07:45:32.000 327 7903.80 956.19 53921.04 88888.00 2017-11-23 07:45:33.000 327 7903.86 956.13 53921.00 88888.00 2017-11-23 07:45:34.000 327 7903.90 956.06 53920.93 88888.00 2017-11-23 07:45:35.000 327 7903.94 956.00 53920.86 88888.00 2017-11-23 07:45:36.000 327 7904.01 955.95 53920.82 88888.00 2017-11-23 07:45:37.000 327 7904.10 955.88 53920.82 88888.00 2017-11-23 07:45:38.000 327 7904.18 955.80 53920.83 88888.00 2017-11-23 07:45:39.000 327 7904.26 955.73 53920.81 88888.00 2017-11-23 07:45:40.000 327 7904.35 955.66 53920.77 88888.00 2017-11-23 07:45:41.000 327 7904.42 955.60 53920.73 88888.00 2017-11-23 07:45:42.000 327 7904.48 955.51 53920.66 88888.00 2017-11-23 07:45:43.000 327 7904.50 955.41 53920.54 88888.00 2017-11-23 07:45:44.000 327 7904.52 955.34 53920.42 88888.00 2017-11-23 07:45:45.000 327 7904.54 955.31 53920.30 88888.00 2017-11-23 07:45:46.000 327 7904.54 955.29 53920.17 88888.00 2017-11-23 07:45:47.000 327 7904.56 955.26 53920.06 88888.00 2017-11-23 07:45:48.000 327 7904.61 955.20 53920.02 88888.00 2017-11-23 07:45:49.000 327 7904.67 955.09 53920.00 88888.00 2017-11-23 07:45:50.000 327 7904.74 954.96 53920.00 88888.00 2017-11-23 07:45:51.000 327 7904.84 954.82 53920.03 88888.00 2017-11-23 07:45:52.000 327 7904.94 954.65 53920.08 88888.00 2017-11-23 07:45:53.000 327 7905.05 954.47 53920.11 88888.00 2017-11-23 07:45:54.000 327 7905.15 954.26 53920.12 88888.00 2017-11-23 07:45:55.000 327 7905.24 954.05 53920.14 88888.00 2017-11-23 07:45:56.000 327 7905.36 953.85 53920.16 88888.00 2017-11-23 07:45:57.000 327 7905.48 953.68 53920.15 88888.00 2017-11-23 07:45:58.000 327 7905.58 953.50 53920.13 88888.00 2017-11-23 07:45:59.000 327 7905.66 953.33 53920.07 88888.00 2017-11-23 07:46:00.000 327 7905.70 953.18 53919.94 88888.00 2017-11-23 07:46:01.000 327 7905.68 953.02 53919.77 88888.00 2017-11-23 07:46:02.000 327 7905.66 952.84 53919.62 88888.00 2017-11-23 07:46:03.000 327 7905.66 952.67 53919.52 88888.00 2017-11-23 07:46:04.000 327 7905.69 952.46 53919.46 88888.00 2017-11-23 07:46:05.000 327 7905.72 952.20 53919.42 88888.00 2017-11-23 07:46:06.000 327 7905.75 951.96 53919.39 88888.00 2017-11-23 07:46:07.000 327 7905.80 951.75 53919.36 88888.00 2017-11-23 07:46:08.000 327 7905.85 951.52 53919.34 88888.00 2017-11-23 07:46:09.000 327 7905.87 951.28 53919.32 88888.00 2017-11-23 07:46:10.000 327 7905.90 951.04 53919.29 88888.00 2017-11-23 07:46:11.000 327 7905.96 950.81 53919.26 88888.00 2017-11-23 07:46:12.000 327 7906.06 950.61 53919.26 88888.00 2017-11-23 07:46:13.000 327 7906.16 950.41 53919.26 88888.00 2017-11-23 07:46:14.000 327 7906.26 950.20 53919.22 88888.00 2017-11-23 07:46:15.000 327 7906.36 949.98 53919.19 88888.00 2017-11-23 07:46:16.000 327 7906.45 949.74 53919.16 88888.00 2017-11-23 07:46:17.000 327 7906.51 949.49 53919.10 88888.00 2017-11-23 07:46:18.000 327 7906.57 949.26 53919.00 88888.00 2017-11-23 07:46:19.000 327 7906.63 949.01 53918.92 88888.00 2017-11-23 07:46:20.000 327 7906.73 948.75 53918.89 88888.00 2017-11-23 07:46:21.000 327 7906.86 948.49 53918.93 88888.00 2017-11-23 07:46:22.000 327 7907.01 948.24 53918.98 88888.00 2017-11-23 07:46:23.000 327 7907.17 947.99 53919.05 88888.00 2017-11-23 07:46:24.000 327 7907.35 947.74 53919.12 88888.00 2017-11-23 07:46:25.000 327 7907.52 947.50 53919.18 88888.00 2017-11-23 07:46:26.000 327 7907.69 947.25 53919.23 88888.00 2017-11-23 07:46:27.000 327 7907.83 946.99 53919.26 88888.00 2017-11-23 07:46:28.000 327 7907.99 946.77 53919.27 88888.00 2017-11-23 07:46:29.000 327 7908.19 946.59 53919.32 88888.00 2017-11-23 07:46:30.000 327 7908.40 946.37 53919.38 88888.00 2017-11-23 07:46:31.000 327 7908.62 946.16 53919.45 88888.00 2017-11-23 07:46:32.000 327 7908.86 946.01 53919.52 88888.00 2017-11-23 07:46:33.000 327 7909.12 945.91 53919.61 88888.00 2017-11-23 07:46:34.000 327 7909.37 945.82 53919.67 88888.00 2017-11-23 07:46:35.000 327 7909.60 945.78 53919.68 88888.00 2017-11-23 07:46:36.000 327 7909.79 945.77 53919.66 88888.00 2017-11-23 07:46:37.000 327 7909.96 945.76 53919.65 88888.00 2017-11-23 07:46:38.000 327 7910.10 945.75 53919.63 88888.00 2017-11-23 07:46:39.000 327 7910.22 945.76 53919.57 88888.00 2017-11-23 07:46:40.000 327 7910.35 945.78 53919.50 88888.00 2017-11-23 07:46:41.000 327 7910.48 945.81 53919.46 88888.00 2017-11-23 07:46:42.000 327 7910.61 945.86 53919.46 88888.00 2017-11-23 07:46:43.000 327 7910.76 945.90 53919.46 88888.00 2017-11-23 07:46:44.000 327 7910.91 945.93 53919.47 88888.00 2017-11-23 07:46:45.000 327 7911.03 945.94 53919.49 88888.00 2017-11-23 07:46:46.000 327 7911.13 945.94 53919.49 88888.00 2017-11-23 07:46:47.000 327 7911.21 945.93 53919.46 88888.00 2017-11-23 07:46:48.000 327 7911.27 945.91 53919.41 88888.00 2017-11-23 07:46:49.000 327 7911.31 945.90 53919.34 88888.00 2017-11-23 07:46:50.000 327 7911.32 945.88 53919.24 88888.00 2017-11-23 07:46:51.000 327 7911.31 945.84 53919.12 88888.00 2017-11-23 07:46:52.000 327 7911.32 945.84 53919.02 88888.00 2017-11-23 07:46:53.000 327 7911.37 945.85 53918.95 88888.00 2017-11-23 07:46:54.000 327 7911.46 945.85 53918.93 88888.00 2017-11-23 07:46:55.000 327 7911.54 945.82 53918.93 88888.00 2017-11-23 07:46:56.000 327 7911.61 945.74 53918.92 88888.00 2017-11-23 07:46:57.000 327 7911.70 945.62 53918.93 88888.00 2017-11-23 07:46:58.000 327 7911.79 945.47 53918.96 88888.00 2017-11-23 07:46:59.000 327 7911.90 945.27 53919.01 88888.00 2017-11-23 07:47:00.000 327 7912.03 945.05 53919.09 88888.00 2017-11-23 07:47:01.000 327 7912.17 944.82 53919.17 88888.00 2017-11-23 07:47:02.000 327 7912.30 944.60 53919.24 88888.00 2017-11-23 07:47:03.000 327 7912.43 944.40 53919.30 88888.00 2017-11-23 07:47:04.000 327 7912.57 944.23 53919.36 88888.00 2017-11-23 07:47:05.000 327 7912.71 944.09 53919.44 88888.00 2017-11-23 07:47:06.000 327 7912.88 943.96 53919.55 88888.00 2017-11-23 07:47:07.000 327 7913.06 943.82 53919.66 88888.00 2017-11-23 07:47:08.000 327 7913.21 943.66 53919.77 88888.00 2017-11-23 07:47:09.000 327 7913.33 943.53 53919.85 88888.00 2017-11-23 07:47:10.000 327 7913.44 943.43 53919.92 88888.00 2017-11-23 07:47:11.000 327 7913.56 943.32 53920.01 88888.00 2017-11-23 07:47:12.000 327 7913.68 943.22 53920.13 88888.00 2017-11-23 07:47:13.000 327 7913.81 943.15 53920.25 88888.00 2017-11-23 07:47:14.000 327 7913.94 943.12 53920.38 88888.00 2017-11-23 07:47:15.000 327 7914.05 943.06 53920.53 88888.00 2017-11-23 07:47:16.000 327 7914.16 943.00 53920.68 88888.00 2017-11-23 07:47:17.000 327 7914.27 942.94 53920.82 88888.00 2017-11-23 07:47:18.000 327 7914.39 942.90 53920.95 88888.00 2017-11-23 07:47:19.000 327 7914.51 942.93 53921.09 88888.00 2017-11-23 07:47:20.000 327 7914.62 943.01 53921.23 88888.00 2017-11-23 07:47:21.000 327 7914.71 943.07 53921.35 88888.00 2017-11-23 07:47:22.000 327 7914.76 943.16 53921.43 88888.00 2017-11-23 07:47:23.000 327 7914.80 943.29 53921.50 88888.00 2017-11-23 07:47:24.000 327 7914.85 943.44 53921.59 88888.00 2017-11-23 07:47:25.000 327 7914.91 943.59 53921.72 88888.00 2017-11-23 07:47:26.000 327 7914.95 943.75 53921.85 88888.00 2017-11-23 07:47:27.000 327 7914.97 943.88 53921.97 88888.00 2017-11-23 07:47:28.000 327 7914.96 944.00 53922.09 88888.00 2017-11-23 07:47:29.000 327 7914.91 944.16 53922.16 88888.00 2017-11-23 07:47:30.000 327 7914.83 944.35 53922.20 88888.00 2017-11-23 07:47:31.000 327 7914.72 944.56 53922.21 88888.00 2017-11-23 07:47:32.000 327 7914.62 944.77 53922.28 88888.00 2017-11-23 07:47:33.000 327 7914.54 944.93 53922.38 88888.00 2017-11-23 07:47:34.000 327 7914.47 945.07 53922.48 88888.00 2017-11-23 07:47:35.000 327 7914.42 945.22 53922.60 88888.00 2017-11-23 07:47:36.000 327 7914.41 945.40 53922.76 88888.00 2017-11-23 07:47:37.000 327 7914.42 945.60 53922.92 88888.00 2017-11-23 07:47:38.000 327 7914.43 945.82 53923.10 88888.00 2017-11-23 07:47:39.000 327 7914.47 946.08 53923.31 88888.00 2017-11-23 07:47:40.000 327 7914.53 946.35 53923.53 88888.00 2017-11-23 07:47:41.000 327 7914.60 946.60 53923.76 88888.00 2017-11-23 07:47:42.000 327 7914.69 946.81 53924.02 88888.00 2017-11-23 07:47:43.000 327 7914.81 947.02 53924.33 88888.00 2017-11-23 07:47:44.000 327 7914.97 947.22 53924.65 88888.00 2017-11-23 07:47:45.000 327 7915.13 947.41 53924.97 88888.00 2017-11-23 07:47:46.000 327 7915.27 947.60 53925.29 88888.00 2017-11-23 07:47:47.000 327 7915.43 947.82 53925.61 88888.00 2017-11-23 07:47:48.000 327 7915.59 948.11 53925.92 88888.00 2017-11-23 07:47:49.000 327 7915.69 948.44 53926.16 88888.00 2017-11-23 07:47:50.000 327 7915.75 948.79 53926.36 88888.00 2017-11-23 07:47:51.000 327 7915.79 949.18 53926.57 88888.00 2017-11-23 07:47:52.000 327 7915.84 949.58 53926.80 88888.00 2017-11-23 07:47:53.000 327 7915.89 949.97 53927.03 88888.00 2017-11-23 07:47:54.000 327 7915.93 950.38 53927.22 88888.00 2017-11-23 07:47:55.000 327 7915.94 950.82 53927.39 88888.00 2017-11-23 07:47:56.000 327 7915.95 951.24 53927.57 88888.00 2017-11-23 07:47:57.000 327 7915.94 951.64 53927.71 88888.00 2017-11-23 07:47:58.000 327 7915.90 952.06 53927.81 88888.00 2017-11-23 07:47:59.000 327 7915.88 952.51 53927.91 88888.00 2017-11-23 07:48:00.000 327 7915.85 952.98 53928.01 88888.00 2017-11-23 07:48:01.000 327 7915.83 953.48 53928.12 88888.00 2017-11-23 07:48:02.000 327 7915.83 953.98 53928.24 88888.00 2017-11-23 07:48:03.000 327 7915.80 954.48 53928.34 88888.00 2017-11-23 07:48:04.000 327 7915.75 955.00 53928.41 88888.00 2017-11-23 07:48:05.000 327 7915.71 955.51 53928.48 88888.00 2017-11-23 07:48:06.000 327 7915.66 955.98 53928.55 88888.00 2017-11-23 07:48:07.000 327 7915.62 956.45 53928.62 88888.00 2017-11-23 07:48:08.000 327 7915.57 956.92 53928.68 88888.00 2017-11-23 07:48:09.000 327 7915.54 957.40 53928.75 88888.00 2017-11-23 07:48:10.000 327 7915.54 957.89 53928.84 88888.00 2017-11-23 07:48:11.000 327 7915.56 958.35 53928.93 88888.00 2017-11-23 07:48:12.000 327 7915.56 958.81 53928.99 88888.00 2017-11-23 07:48:13.000 327 7915.57 959.28 53929.04 88888.00 2017-11-23 07:48:14.000 327 7915.64 959.78 53929.12 88888.00 2017-11-23 07:48:15.000 327 7915.75 960.30 53929.25 88888.00 2017-11-23 07:48:16.000 327 7915.91 960.75 53929.43 88888.00 2017-11-23 07:48:17.000 327 7916.10 961.14 53929.61 88888.00 2017-11-23 07:48:18.000 327 7916.32 961.50 53929.79 88888.00 2017-11-23 07:48:19.000 327 7916.57 961.84 53929.98 88888.00 2017-11-23 07:48:20.000 327 7916.81 962.16 53930.16 88888.00 2017-11-23 07:48:21.000 327 7917.01 962.46 53930.27 88888.00 2017-11-23 07:48:22.000 327 7917.18 962.73 53930.34 88888.00 2017-11-23 07:48:23.000 327 7917.32 963.01 53930.37 88888.00 2017-11-23 07:48:24.000 327 7917.44 963.27 53930.36 88888.00 2017-11-23 07:48:25.000 327 7917.54 963.50 53930.34 88888.00 2017-11-23 07:48:26.000 327 7917.62 963.69 53930.32 88888.00 2017-11-23 07:48:27.000 327 7917.66 963.82 53930.30 88888.00 2017-11-23 07:48:28.000 327 7917.71 963.90 53930.28 88888.00 2017-11-23 07:48:29.000 327 7917.74 963.94 53930.25 88888.00 2017-11-23 07:48:30.000 327 7917.75 963.91 53930.22 88888.00 2017-11-23 07:48:31.000 327 7917.74 963.83 53930.19 88888.00 2017-11-23 07:48:32.000 327 7917.73 963.78 53930.14 88888.00 2017-11-23 07:48:33.000 327 7917.69 963.75 53930.05 88888.00 2017-11-23 07:48:34.000 327 7917.61 963.73 53929.94 88888.00 2017-11-23 07:48:35.000 327 7917.47 963.73 53929.78 88888.00 2017-11-23 07:48:36.000 327 7917.29 963.78 53929.59 88888.00 2017-11-23 07:48:37.000 327 7917.05 963.89 53929.34 88888.00 2017-11-23 07:48:38.000 327 7916.75 964.02 53929.03 88888.00 2017-11-23 07:48:39.000 327 7916.36 964.17 53928.68 88888.00 2017-11-23 07:48:40.000 327 7915.88 964.34 53928.28 88888.00 2017-11-23 07:48:41.000 327 7915.36 964.49 53927.89 88888.00 2017-11-23 07:48:42.000 327 7914.83 964.61 53927.53 88888.00 2017-11-23 07:48:43.000 327 7914.29 964.69 53927.20 88888.00 2017-11-23 07:48:44.000 327 7913.72 964.76 53926.87 88888.00 2017-11-23 07:48:45.000 327 7913.13 964.82 53926.51 88888.00 2017-11-23 07:48:46.000 327 7912.48 964.85 53926.10 88888.00 2017-11-23 07:48:47.000 327 7911.79 964.90 53925.66 88888.00 2017-11-23 07:48:48.000 327 7911.08 964.93 53925.24 88888.00 2017-11-23 07:48:49.000 327 7910.41 964.88 53924.89 88888.00 2017-11-23 07:48:50.000 327 7909.78 964.76 53924.59 88888.00 2017-11-23 07:48:51.000 327 7909.16 964.64 53924.31 88888.00 2017-11-23 07:48:52.000 327 7908.56 964.50 53924.05 88888.00 2017-11-23 07:48:53.000 327 7908.01 964.36 53923.82 88888.00 2017-11-23 07:48:54.000 327 7907.52 964.16 53923.64 88888.00 2017-11-23 07:48:55.000 327 7907.06 963.89 53923.48 88888.00 2017-11-23 07:48:56.000 327 7906.61 963.59 53923.32 88888.00 2017-11-23 07:48:57.000 327 7906.19 963.29 53923.18 88888.00 2017-11-23 07:48:58.000 327 7905.79 962.97 53923.04 88888.00 2017-11-23 07:48:59.000 327 7905.40 962.62 53922.89 88888.00 2017-11-23 07:49:00.000 327 7905.00 962.25 53922.77 88888.00 2017-11-23 07:49:01.000 327 7904.61 961.84 53922.65 88888.00 2017-11-23 07:49:02.000 327 7904.21 961.42 53922.51 88888.00 2017-11-23 07:49:03.000 327 7903.80 961.01 53922.35 88888.00 2017-11-23 07:49:04.000 327 7903.43 960.65 53922.22 88888.00 2017-11-23 07:49:05.000 327 7903.07 960.32 53922.10 88888.00 2017-11-23 07:49:06.000 327 7902.63 959.99 53921.91 88888.00 2017-11-23 07:49:07.000 327 7902.15 959.66 53921.68 88888.00 2017-11-23 07:49:08.000 327 7901.69 959.30 53921.48 88888.00 2017-11-23 07:49:09.000 327 7901.25 958.92 53921.35 88888.00 2017-11-23 07:49:10.000 327 7900.88 958.54 53921.27 88888.00 2017-11-23 07:49:11.000 327 7900.57 958.17 53921.25 88888.00 2017-11-23 07:49:12.000 327 7900.27 957.82 53921.23 88888.00 2017-11-23 07:49:13.000 327 7899.96 957.49 53921.18 88888.00 2017-11-23 07:49:14.000 327 7899.65 957.18 53921.11 88888.00 2017-11-23 07:49:15.000 327 7899.32 956.88 53920.98 88888.00 2017-11-23 07:49:16.000 327 7898.95 956.58 53920.82 88888.00 2017-11-23 07:49:17.000 327 7898.62 956.30 53920.70 88888.00 2017-11-23 07:49:18.000 327 7898.31 956.02 53920.59 88888.00 2017-11-23 07:49:19.000 327 7897.96 955.70 53920.46 88888.00 2017-11-23 07:49:20.000 327 7897.57 955.37 53920.28 88888.00 2017-11-23 07:49:21.000 327 7897.19 955.06 53920.08 88888.00 2017-11-23 07:49:22.000 327 7896.82 954.79 53919.89 88888.00 2017-11-23 07:49:23.000 327 7896.47 954.54 53919.72 88888.00 2017-11-23 07:49:24.000 327 7896.17 954.30 53919.58 88888.00 2017-11-23 07:49:25.000 327 7895.88 954.07 53919.45 88888.00 2017-11-23 07:49:26.000 327 7895.60 953.85 53919.34 88888.00 2017-11-23 07:49:27.000 327 7895.35 953.62 53919.26 88888.00 2017-11-23 07:49:28.000 327 7895.15 953.38 53919.20 88888.00 2017-11-23 07:49:29.000 327 7895.03 953.13 53919.18 88888.00 2017-11-23 07:49:30.000 327 7894.93 952.91 53919.19 88888.00 2017-11-23 07:49:31.000 327 7894.82 952.68 53919.17 88888.00 2017-11-23 07:49:32.000 327 7894.71 952.46 53919.11 88888.00 2017-11-23 07:49:33.000 327 7894.63 952.23 53919.07 88888.00 2017-11-23 07:49:34.000 327 7894.59 951.99 53919.07 88888.00 2017-11-23 07:49:35.000 327 7894.56 951.75 53919.06 88888.00 2017-11-23 07:49:36.000 327 7894.55 951.52 53919.05 88888.00 2017-11-23 07:49:37.000 327 7894.55 951.33 53919.07 88888.00 2017-11-23 07:49:38.000 327 7894.57 951.16 53919.08 88888.00 2017-11-23 07:49:39.000 327 7894.59 951.02 53919.07 88888.00 2017-11-23 07:49:40.000 327 7894.61 950.92 53919.05 88888.00 2017-11-23 07:49:41.000 327 7894.65 950.86 53919.03 88888.00 2017-11-23 07:49:42.000 327 7894.72 950.81 53919.05 88888.00 2017-11-23 07:49:43.000 327 7894.80 950.79 53919.09 88888.00 2017-11-23 07:49:44.000 327 7894.91 950.79 53919.10 88888.00 2017-11-23 07:49:45.000 327 7895.03 950.82 53919.11 88888.00 2017-11-23 07:49:46.000 327 7895.16 950.85 53919.14 88888.00 2017-11-23 07:49:47.000 327 7895.33 950.86 53919.15 88888.00 2017-11-23 07:49:48.000 327 7895.49 950.91 53919.17 88888.00 2017-11-23 07:49:49.000 327 7895.61 950.95 53919.15 88888.00 2017-11-23 07:49:50.000 327 7895.67 950.94 53919.06 88888.00 2017-11-23 07:49:51.000 327 7895.69 950.90 53918.91 88888.00 2017-11-23 07:49:52.000 327 7895.65 950.87 53918.70 88888.00 2017-11-23 07:49:53.000 327 7895.54 950.86 53918.45 88888.00 2017-11-23 07:49:54.000 327 7895.41 950.85 53918.19 88888.00 2017-11-23 07:49:55.000 327 7895.27 950.85 53917.93 88888.00 2017-11-23 07:49:56.000 327 7895.09 950.85 53917.68 88888.00 2017-11-23 07:49:57.000 327 7894.85 950.83 53917.38 88888.00 2017-11-23 07:49:58.000 327 7894.52 950.80 53917.04 88888.00 2017-11-23 07:49:59.000 327 7894.18 950.76 53916.73 88888.00 2017-11-23 07:50:00.000 327 7893.85 950.72 53916.45 88888.00 2017-11-23 07:50:01.000 327 7893.52 950.68 53916.21 88888.00 2017-11-23 07:50:02.000 327 7893.22 950.63 53915.99 88888.00 2017-11-23 07:50:03.000 327 7892.98 950.58 53915.83 88888.00 2017-11-23 07:50:04.000 327 7892.78 950.51 53915.73 88888.00 2017-11-23 07:50:05.000 327 7892.62 950.41 53915.66 88888.00 2017-11-23 07:50:06.000 327 7892.48 950.31 53915.59 88888.00 2017-11-23 07:50:07.000 327 7892.33 950.19 53915.54 88888.00 2017-11-23 07:50:08.000 327 7892.21 950.05 53915.51 88888.00 2017-11-23 07:50:09.000 327 7892.14 949.90 53915.52 88888.00 2017-11-23 07:50:10.000 327 7892.07 949.74 53915.54 88888.00 2017-11-23 07:50:11.000 327 7891.97 949.57 53915.52 88888.00 2017-11-23 07:50:12.000 327 7891.87 949.42 53915.46 88888.00 2017-11-23 07:50:13.000 327 7891.78 949.30 53915.45 88888.00 2017-11-23 07:50:14.000 327 7891.71 949.17 53915.48 88888.00 2017-11-23 07:50:15.000 327 7891.66 949.03 53915.53 88888.00 2017-11-23 07:50:16.000 327 7891.67 948.88 53915.62 88888.00 2017-11-23 07:50:17.000 327 7891.71 948.69 53915.77 88888.00 2017-11-23 07:50:18.000 327 7891.78 948.52 53915.94 88888.00 2017-11-23 07:50:19.000 327 7891.90 948.39 53916.11 88888.00 2017-11-23 07:50:20.000 327 7892.04 948.25 53916.31 88888.00 2017-11-23 07:50:21.000 327 7892.17 948.09 53916.50 88888.00 2017-11-23 07:50:22.000 327 7892.31 947.95 53916.68 88888.00 2017-11-23 07:50:23.000 327 7892.44 947.81 53916.85 88888.00 2017-11-23 07:50:24.000 327 7892.59 947.64 53917.02 88888.00 2017-11-23 07:50:25.000 327 7892.76 947.48 53917.18 88888.00 2017-11-23 07:50:26.000 327 7892.93 947.33 53917.36 88888.00 2017-11-23 07:50:27.000 327 7893.06 947.17 53917.48 88888.00 2017-11-23 07:50:28.000 327 7893.15 947.03 53917.54 88888.00 2017-11-23 07:50:29.000 327 7893.22 946.93 53917.57 88888.00 2017-11-23 07:50:30.000 327 7893.29 946.83 53917.61 88888.00 2017-11-23 07:50:31.000 327 7893.34 946.72 53917.63 88888.00 2017-11-23 07:50:32.000 327 7893.34 946.62 53917.62 88888.00 2017-11-23 07:50:33.000 327 7893.31 946.55 53917.60 88888.00 2017-11-23 07:50:34.000 327 7893.28 946.47 53917.57 88888.00 2017-11-23 07:50:35.000 327 7893.20 946.40 53917.49 88888.00 2017-11-23 07:50:36.000 327 7893.09 946.35 53917.38 88888.00 2017-11-23 07:50:37.000 327 7892.97 946.30 53917.27 88888.00 2017-11-23 07:50:38.000 327 7892.84 946.21 53917.18 88888.00 2017-11-23 07:50:39.000 327 7892.73 946.10 53917.10 88888.00 2017-11-23 07:50:40.000 327 7892.64 945.98 53917.01 88888.00 2017-11-23 07:50:41.000 327 7892.55 945.89 53916.93 88888.00 2017-11-23 07:50:42.000 327 7892.48 945.82 53916.88 88888.00 2017-11-23 07:50:43.000 327 7892.41 945.78 53916.85 88888.00 2017-11-23 07:50:44.000 327 7892.39 945.77 53916.83 88888.00 2017-11-23 07:50:45.000 327 7892.39 945.77 53916.85 88888.00 2017-11-23 07:50:46.000 327 7892.38 945.77 53916.89 88888.00 2017-11-23 07:50:47.000 327 7892.38 945.82 53916.91 88888.00 2017-11-23 07:50:48.000 327 7892.41 945.91 53916.95 88888.00 2017-11-23 07:50:49.000 327 7892.44 946.01 53917.03 88888.00 2017-11-23 07:50:50.000 327 7892.50 946.11 53917.13 88888.00 2017-11-23 07:50:51.000 327 7892.56 946.22 53917.22 88888.00 2017-11-23 07:50:52.000 327 7892.60 946.34 53917.29 88888.00 2017-11-23 07:50:53.000 327 7892.62 946.45 53917.37 88888.00 2017-11-23 07:50:54.000 327 7892.63 946.54 53917.44 88888.00 2017-11-23 07:50:55.000 327 7892.63 946.59 53917.50 88888.00 2017-11-23 07:50:56.000 327 7892.63 946.60 53917.58 88888.00 2017-11-23 07:50:57.000 327 7892.63 946.58 53917.67 88888.00 2017-11-23 07:50:58.000 327 7892.62 946.59 53917.71 88888.00 2017-11-23 07:50:59.000 327 7892.56 946.62 53917.69 88888.00 2017-11-23 07:51:00.000 327 7892.42 946.68 53917.61 88888.00 2017-11-23 07:51:01.000 327 7892.26 946.78 53917.52 88888.00 2017-11-23 07:51:02.000 327 7892.10 946.87 53917.44 88888.00 2017-11-23 07:51:03.000 327 7891.91 946.95 53917.34 88888.00 2017-11-23 07:51:04.000 327 7891.69 947.03 53917.23 88888.00 2017-11-23 07:51:05.000 327 7891.48 947.12 53917.13 88888.00 2017-11-23 07:51:06.000 327 7891.26 947.22 53917.00 88888.00 2017-11-23 07:51:07.000 327 7891.04 947.35 53916.83 88888.00 2017-11-23 07:51:08.000 327 7890.83 947.51 53916.67 88888.00 2017-11-23 07:51:09.000 327 7890.62 947.69 53916.55 88888.00 2017-11-23 07:51:10.000 327 7890.41 947.84 53916.43 88888.00 2017-11-23 07:51:11.000 327 7890.20 947.93 53916.34 88888.00 2017-11-23 07:51:12.000 327 7889.96 947.98 53916.23 88888.00 2017-11-23 07:51:13.000 327 7889.70 948.05 53916.08 88888.00 2017-11-23 07:51:14.000 327 7889.44 948.16 53915.90 88888.00 2017-11-23 07:51:15.000 327 7889.21 948.27 53915.77 88888.00 2017-11-23 07:51:16.000 327 7889.00 948.35 53915.68 88888.00 2017-11-23 07:51:17.000 327 7888.80 948.43 53915.59 88888.00 2017-11-23 07:51:18.000 327 7888.60 948.52 53915.49 88888.00 2017-11-23 07:51:19.000 327 7888.40 948.60 53915.39 88888.00 2017-11-23 07:51:20.000 327 7888.18 948.68 53915.27 88888.00 2017-11-23 07:51:21.000 327 7887.93 948.79 53915.12 88888.00 2017-11-23 07:51:22.000 327 7887.69 948.93 53914.96 88888.00 2017-11-23 07:51:23.000 327 7887.49 949.10 53914.84 88888.00 2017-11-23 07:51:24.000 327 7887.31 949.25 53914.77 88888.00 2017-11-23 07:51:25.000 327 7887.15 949.37 53914.73 88888.00 2017-11-23 07:51:26.000 327 7887.03 949.45 53914.72 88888.00 2017-11-23 07:51:27.000 327 7886.91 949.52 53914.71 88888.00 2017-11-23 07:51:28.000 327 7886.81 949.59 53914.70 88888.00 2017-11-23 07:51:29.000 327 7886.71 949.66 53914.69 88888.00 2017-11-23 07:51:30.000 327 7886.57 949.71 53914.62 88888.00 2017-11-23 07:51:31.000 327 7886.40 949.75 53914.53 88888.00 2017-11-23 07:51:32.000 327 7886.22 949.80 53914.44 88888.00 2017-11-23 07:51:33.000 327 7886.04 949.89 53914.34 88888.00 2017-11-23 07:51:34.000 327 7885.84 949.99 53914.19 88888.00 2017-11-23 07:51:35.000 327 7885.64 950.11 53914.04 88888.00 2017-11-23 07:51:36.000 327 7885.47 950.25 53913.96 88888.00 2017-11-23 07:51:37.000 327 7885.40 950.39 53913.95 88888.00 2017-11-23 07:51:38.000 327 7885.40 950.54 53913.99 88888.00 2017-11-23 07:51:39.000 327 7885.44 950.69 53914.07 88888.00 2017-11-23 07:51:40.000 327 7885.52 950.81 53914.18 88888.00 2017-11-23 07:51:41.000 327 7885.62 950.91 53914.31 88888.00 2017-11-23 07:51:42.000 327 7885.78 950.99 53914.47 88888.00 2017-11-23 07:51:43.000 327 7885.99 951.03 53914.68 88888.00 2017-11-23 07:51:44.000 327 7886.23 951.04 53914.93 88888.00 2017-11-23 07:51:45.000 327 7886.47 951.02 53915.17 88888.00 2017-11-23 07:51:46.000 327 7886.73 950.98 53915.40 88888.00 2017-11-23 07:51:47.000 327 7886.98 950.95 53915.60 88888.00 2017-11-23 07:51:48.000 327 7887.21 950.93 53915.76 88888.00 2017-11-23 07:51:49.000 327 7887.42 950.90 53915.89 88888.00 2017-11-23 07:51:50.000 327 7887.58 950.85 53915.98 88888.00 2017-11-23 07:51:51.000 327 7887.72 950.84 53916.02 88888.00 2017-11-23 07:51:52.000 327 7887.86 950.88 53916.03 88888.00 2017-11-23 07:51:53.000 327 7887.99 950.92 53916.05 88888.00 2017-11-23 07:51:54.000 327 7888.11 950.92 53916.09 88888.00 2017-11-23 07:51:55.000 327 7888.23 950.92 53916.14 88888.00 2017-11-23 07:51:56.000 327 7888.33 950.90 53916.16 88888.00 2017-11-23 07:51:57.000 327 7888.37 950.89 53916.13 88888.00 2017-11-23 07:51:58.000 327 7888.40 950.88 53916.07 88888.00 2017-11-23 07:51:59.000 327 7888.41 950.87 53916.01 88888.00 2017-11-23 07:52:00.000 327 7888.43 950.87 53915.98 88888.00 2017-11-23 07:52:01.000 327 7888.43 950.87 53915.93 88888.00 2017-11-23 07:52:02.000 327 7888.42 950.89 53915.87 88888.00 2017-11-23 07:52:03.000 327 7888.44 950.92 53915.83 88888.00 2017-11-23 07:52:04.000 327 7888.46 950.95 53915.81 88888.00 2017-11-23 07:52:05.000 327 7888.52 950.99 53915.82 88888.00 2017-11-23 07:52:06.000 327 7888.66 951.05 53915.88 88888.00 2017-11-23 07:52:07.000 327 7888.86 951.11 53915.98 88888.00 2017-11-23 07:52:08.000 327 7889.10 951.17 53916.11 88888.00 2017-11-23 07:52:09.000 327 7889.38 951.23 53916.27 88888.00 2017-11-23 07:52:10.000 327 7889.66 951.27 53916.44 88888.00 2017-11-23 07:52:11.000 327 7889.96 951.30 53916.61 88888.00 2017-11-23 07:52:12.000 327 7890.26 951.36 53916.78 88888.00 2017-11-23 07:52:13.000 327 7890.55 951.42 53916.94 88888.00 2017-11-23 07:52:14.000 327 7890.80 951.46 53917.09 88888.00 2017-11-23 07:52:15.000 327 7891.06 951.49 53917.23 88888.00 2017-11-23 07:52:16.000 327 7891.30 951.50 53917.34 88888.00 2017-11-23 07:52:17.000 327 7891.49 951.48 53917.41 88888.00 2017-11-23 07:52:18.000 327 7891.63 951.46 53917.46 88888.00 2017-11-23 07:52:19.000 327 7891.73 951.45 53917.47 88888.00 2017-11-23 07:52:20.000 327 7891.80 951.46 53917.45 88888.00 2017-11-23 07:52:21.000 327 7891.85 951.48 53917.41 88888.00 2017-11-23 07:52:22.000 327 7891.87 951.49 53917.38 88888.00 2017-11-23 07:52:23.000 327 7891.87 951.49 53917.35 88888.00 2017-11-23 07:52:24.000 327 7891.85 951.48 53917.34 88888.00 2017-11-23 07:52:25.000 327 7891.89 951.47 53917.38 88888.00 2017-11-23 07:52:26.000 327 7891.96 951.45 53917.43 88888.00 2017-11-23 07:52:27.000 327 7892.02 951.40 53917.45 88888.00 2017-11-23 07:52:28.000 327 7892.04 951.32 53917.46 88888.00 2017-11-23 07:52:29.000 327 7892.05 951.25 53917.45 88888.00 2017-11-23 07:52:30.000 327 7892.08 951.18 53917.45 88888.00 2017-11-23 07:52:31.000 327 7892.11 951.10 53917.46 88888.00 2017-11-23 07:52:32.000 327 7892.15 951.02 53917.46 88888.00 2017-11-23 07:52:33.000 327 7892.22 950.97 53917.46 88888.00 2017-11-23 07:52:34.000 327 7892.28 950.93 53917.48 88888.00 2017-11-23 07:52:35.000 327 7892.31 950.88 53917.47 88888.00 2017-11-23 07:52:36.000 327 7892.33 950.84 53917.43 88888.00 2017-11-23 07:52:37.000 327 7892.35 950.80 53917.37 88888.00 2017-11-23 07:52:38.000 327 7892.36 950.77 53917.31 88888.00 2017-11-23 07:52:39.000 327 7892.37 950.74 53917.27 88888.00 2017-11-23 07:52:40.000 327 7892.40 950.70 53917.26 88888.00 2017-11-23 07:52:41.000 327 7892.50 950.68 53917.34 88888.00 2017-11-23 07:52:42.000 327 7892.64 950.65 53917.47 88888.00 2017-11-23 07:52:43.000 327 7892.78 950.60 53917.57 88888.00 2017-11-23 07:52:44.000 327 7892.89 950.52 53917.64 88888.00 2017-11-23 07:52:45.000 327 7893.01 950.44 53917.72 88888.00 2017-11-23 07:52:46.000 327 7893.13 950.36 53917.82 88888.00 2017-11-23 07:52:47.000 327 7893.24 950.24 53917.93 88888.00 2017-11-23 07:52:48.000 327 7893.35 950.10 53918.02 88888.00 2017-11-23 07:52:49.000 327 7893.47 949.96 53918.11 88888.00 2017-11-23 07:52:50.000 327 7893.61 949.81 53918.20 88888.00 2017-11-23 07:52:51.000 327 7893.75 949.66 53918.29 88888.00 2017-11-23 07:52:52.000 327 7893.88 949.53 53918.36 88888.00 2017-11-23 07:52:53.000 327 7894.05 949.43 53918.46 88888.00 2017-11-23 07:52:54.000 327 7894.25 949.31 53918.61 88888.00 2017-11-23 07:52:55.000 327 7894.47 949.19 53918.75 88888.00 2017-11-23 07:52:56.000 327 7894.68 949.07 53918.90 88888.00 2017-11-23 07:52:57.000 327 7894.90 948.92 53919.05 88888.00 2017-11-23 07:52:58.000 327 7895.10 948.77 53919.18 88888.00 2017-11-23 07:52:59.000 327 7895.28 948.65 53919.32 88888.00 2017-11-23 07:53:00.000 327 7895.44 948.54 53919.43 88888.00 2017-11-23 07:53:01.000 327 7895.58 948.42 53919.52 88888.00 2017-11-23 07:53:02.000 327 7895.73 948.31 53919.61 88888.00 2017-11-23 07:53:03.000 327 7895.85 948.22 53919.70 88888.00 2017-11-23 07:53:04.000 327 7895.95 948.13 53919.79 88888.00 2017-11-23 07:53:05.000 327 7896.05 948.01 53919.88 88888.00 2017-11-23 07:53:06.000 327 7896.15 947.87 53919.97 88888.00 2017-11-23 07:53:07.000 327 7896.24 947.73 53920.07 88888.00 2017-11-23 07:53:08.000 327 7896.35 947.62 53920.18 88888.00 2017-11-23 07:53:09.000 327 7896.47 947.55 53920.29 88888.00 2017-11-23 07:53:10.000 327 7896.59 947.50 53920.38 88888.00 2017-11-23 07:53:11.000 327 7896.68 947.45 53920.47 88888.00 2017-11-23 07:53:12.000 327 7896.75 947.40 53920.55 88888.00 2017-11-23 07:53:13.000 327 7896.83 947.35 53920.62 88888.00 2017-11-23 07:53:14.000 327 7896.91 947.30 53920.72 88888.00 2017-11-23 07:53:15.000 327 7896.98 947.25 53920.82 88888.00 2017-11-23 07:53:16.000 327 7897.05 947.21 53920.90 88888.00 2017-11-23 07:53:17.000 327 7897.10 947.18 53920.96 88888.00 2017-11-23 07:53:18.000 327 7897.15 947.14 53921.03 88888.00 2017-11-23 07:53:19.000 327 7897.21 947.11 53921.11 88888.00 2017-11-23 07:53:20.000 327 7897.25 947.08 53921.16 88888.00 2017-11-23 07:53:21.000 327 7897.25 947.08 53921.18 88888.00 2017-11-23 07:53:22.000 327 7897.22 947.07 53921.18 88888.00 2017-11-23 07:53:23.000 327 7897.15 947.05 53921.14 88888.00 2017-11-23 07:53:24.000 327 7897.05 947.06 53921.08 88888.00 2017-11-23 07:53:25.000 327 7896.93 947.08 53921.01 88888.00 2017-11-23 07:53:26.000 327 7896.80 947.08 53920.95 88888.00 2017-11-23 07:53:27.000 327 7896.65 947.09 53920.89 88888.00 2017-11-23 07:53:28.000 327 7896.51 947.14 53920.85 88888.00 2017-11-23 07:53:29.000 327 7896.38 947.19 53920.83 88888.00 2017-11-23 07:53:30.000 327 7896.26 947.25 53920.83 88888.00 2017-11-23 07:53:31.000 327 7896.15 947.30 53920.84 88888.00 2017-11-23 07:53:32.000 327 7896.09 947.36 53920.91 88888.00 2017-11-23 07:53:33.000 327 7896.09 947.44 53921.02 88888.00 2017-11-23 07:53:34.000 327 7896.09 947.52 53921.13 88888.00 2017-11-23 07:53:35.000 327 7896.08 947.61 53921.24 88888.00 2017-11-23 07:53:36.000 327 7896.07 947.70 53921.32 88888.00 2017-11-23 07:53:37.000 327 7896.05 947.80 53921.37 88888.00 2017-11-23 07:53:38.000 327 7896.00 947.93 53921.41 88888.00 2017-11-23 07:53:39.000 327 7895.93 948.10 53921.45 88888.00 2017-11-23 07:53:40.000 327 7895.86 948.29 53921.46 88888.00 2017-11-23 07:53:41.000 327 7895.79 948.49 53921.48 88888.00 2017-11-23 07:53:42.000 327 7895.69 948.64 53921.49 88888.00 2017-11-23 07:53:43.000 327 7895.56 948.78 53921.48 88888.00 2017-11-23 07:53:44.000 327 7895.41 948.94 53921.45 88888.00 2017-11-23 07:53:45.000 327 7895.23 949.09 53921.40 88888.00 2017-11-23 07:53:46.000 327 7895.06 949.23 53921.37 88888.00 2017-11-23 07:53:47.000 327 7894.90 949.38 53921.36 88888.00 2017-11-23 07:53:48.000 327 7894.78 949.53 53921.41 88888.00 2017-11-23 07:53:49.000 327 7894.70 949.67 53921.48 88888.00 2017-11-23 07:53:50.000 327 7894.67 949.83 53921.57 88888.00 2017-11-23 07:53:51.000 327 7894.70 949.98 53921.73 88888.00 2017-11-23 07:53:52.000 327 7894.75 950.11 53921.89 88888.00 2017-11-23 07:53:53.000 327 7894.76 950.24 53922.00 88888.00 2017-11-23 07:53:54.000 327 7894.76 950.37 53922.10 88888.00 2017-11-23 07:53:55.000 327 7894.79 950.49 53922.20 88888.00 2017-11-23 07:53:56.000 327 7894.81 950.60 53922.31 88888.00 2017-11-23 07:53:57.000 327 7894.84 950.73 53922.44 88888.00 2017-11-23 07:53:58.000 327 7894.89 950.85 53922.57 88888.00 2017-11-23 07:53:59.000 327 7894.92 950.96 53922.68 88888.00 2017-11-23 07:54:00.000 327 7894.96 951.08 53922.79 88888.00 2017-11-23 07:54:01.000 327 7895.02 951.22 53922.91 88888.00 2017-11-23 07:54:02.000 327 7895.08 951.35 53923.02 88888.00 2017-11-23 07:54:03.000 327 7895.10 951.46 53923.11 88888.00 2017-11-23 07:54:04.000 327 7895.14 951.58 53923.18 88888.00 2017-11-23 07:54:05.000 327 7895.20 951.73 53923.28 88888.00 2017-11-23 07:54:06.000 327 7895.28 951.87 53923.43 88888.00 2017-11-23 07:54:07.000 327 7895.37 951.96 53923.61 88888.00 2017-11-23 07:54:08.000 327 7895.47 952.03 53923.79 88888.00 2017-11-23 07:54:09.000 327 7895.55 952.11 53923.94 88888.00 2017-11-23 07:54:10.000 327 7895.63 952.20 53924.09 88888.00 2017-11-23 07:54:11.000 327 7895.73 952.30 53924.26 88888.00 2017-11-23 07:54:12.000 327 7895.83 952.40 53924.43 88888.00 2017-11-23 07:54:13.000 327 7895.91 952.50 53924.59 88888.00 2017-11-23 07:54:14.000 327 7895.99 952.62 53924.74 88888.00 2017-11-23 07:54:15.000 327 7896.06 952.77 53924.88 88888.00 2017-11-23 07:54:16.000 327 7896.10 952.91 53924.99 88888.00 2017-11-23 07:54:17.000 327 7896.11 953.06 53925.09 88888.00 2017-11-23 07:54:18.000 327 7896.08 953.21 53925.17 88888.00 2017-11-23 07:54:19.000 327 7896.01 953.37 53925.23 88888.00 2017-11-23 07:54:20.000 327 7895.90 953.55 53925.26 88888.00 2017-11-23 07:54:21.000 327 7895.75 953.77 53925.27 88888.00 2017-11-23 07:54:22.000 327 7895.57 954.00 53925.25 88888.00 2017-11-23 07:54:23.000 327 7895.33 954.24 53925.23 88888.00 2017-11-23 07:54:24.000 327 7895.10 954.49 53925.21 88888.00 2017-11-23 07:54:25.000 327 7894.87 954.75 53925.20 88888.00 2017-11-23 07:54:26.000 327 7894.62 955.01 53925.18 88888.00 2017-11-23 07:54:27.000 327 7894.34 955.28 53925.14 88888.00 2017-11-23 07:54:28.000 327 7894.02 955.57 53925.05 88888.00 2017-11-23 07:54:29.000 327 7893.68 955.81 53924.96 88888.00 2017-11-23 07:54:30.000 327 7893.32 956.01 53924.90 88888.00 2017-11-23 07:54:31.000 327 7892.94 956.20 53924.84 88888.00 2017-11-23 07:54:32.000 327 7892.56 956.40 53924.76 88888.00 2017-11-23 07:54:33.000 327 7892.16 956.58 53924.66 88888.00 2017-11-23 07:54:34.000 327 7891.75 956.76 53924.55 88888.00 2017-11-23 07:54:35.000 327 7891.34 956.96 53924.43 88888.00 2017-11-23 07:54:36.000 327 7890.93 957.13 53924.33 88888.00 2017-11-23 07:54:37.000 327 7890.52 957.26 53924.25 88888.00 2017-11-23 07:54:38.000 327 7890.13 957.35 53924.21 88888.00 2017-11-23 07:54:39.000 327 7889.76 957.42 53924.20 88888.00 2017-11-23 07:54:40.000 327 7889.39 957.50 53924.17 88888.00 2017-11-23 07:54:41.000 327 7889.04 957.58 53924.14 88888.00 2017-11-23 07:54:42.000 327 7888.69 957.67 53924.10 88888.00 2017-11-23 07:54:43.000 327 7888.34 957.78 53924.04 88888.00 2017-11-23 07:54:44.000 327 7887.97 957.89 53923.96 88888.00 2017-11-23 07:54:45.000 327 7887.61 957.97 53923.89 88888.00 2017-11-23 07:54:46.000 327 7887.28 958.05 53923.84 88888.00 2017-11-23 07:54:47.000 327 7886.95 958.14 53923.78 88888.00 2017-11-23 07:54:48.000 327 7886.64 958.24 53923.71 88888.00 2017-11-23 07:54:49.000 327 7886.33 958.33 53923.65 88888.00 2017-11-23 07:54:50.000 327 7886.06 958.43 53923.61 88888.00 2017-11-23 07:54:51.000 327 7885.80 958.53 53923.57 88888.00 2017-11-23 07:54:52.000 327 7885.54 958.64 53923.52 88888.00 2017-11-23 07:54:53.000 327 7885.27 958.74 53923.45 88888.00 2017-11-23 07:54:54.000 327 7885.01 958.86 53923.40 88888.00 2017-11-23 07:54:55.000 327 7884.80 959.03 53923.38 88888.00 2017-11-23 07:54:56.000 327 7884.60 959.20 53923.34 88888.00 2017-11-23 07:54:57.000 327 7884.41 959.40 53923.30 88888.00 2017-11-23 07:54:58.000 327 7884.23 959.64 53923.25 88888.00 2017-11-23 07:54:59.000 327 7884.09 959.89 53923.21 88888.00 2017-11-23 07:55:00.000 327 7883.95 960.15 53923.17 88888.00 2017-11-23 07:55:01.000 327 7883.80 960.39 53923.11 88888.00 2017-11-23 07:55:02.000 327 7883.63 960.60 53923.02 88888.00 2017-11-23 07:55:03.000 327 7883.43 960.80 53922.89 88888.00 2017-11-23 07:55:04.000 327 7883.23 960.99 53922.78 88888.00 2017-11-23 07:55:05.000 327 7883.04 961.18 53922.70 88888.00 2017-11-23 07:55:06.000 327 7882.84 961.36 53922.59 88888.00 2017-11-23 07:55:07.000 327 7882.64 961.51 53922.47 88888.00 2017-11-23 07:55:08.000 327 7882.51 961.67 53922.41 88888.00 2017-11-23 07:55:09.000 327 7882.47 961.81 53922.45 88888.00 2017-11-23 07:55:10.000 327 7882.50 961.92 53922.55 88888.00 2017-11-23 07:55:11.000 327 7882.54 962.04 53922.67 88888.00 2017-11-23 07:55:12.000 327 7882.61 962.14 53922.80 88888.00 2017-11-23 07:55:13.000 327 7882.70 962.19 53922.93 88888.00 2017-11-23 07:55:14.000 327 7882.80 962.21 53923.07 88888.00 2017-11-23 07:55:15.000 327 7882.89 962.23 53923.18 88888.00 2017-11-23 07:55:16.000 327 7882.98 962.25 53923.27 88888.00 2017-11-23 07:55:17.000 327 7883.08 962.25 53923.35 88888.00 2017-11-23 07:55:18.000 327 7883.19 962.24 53923.45 88888.00 2017-11-23 07:55:19.000 327 7883.27 962.21 53923.54 88888.00 2017-11-23 07:55:20.000 327 7883.33 962.16 53923.60 88888.00 2017-11-23 07:55:21.000 327 7883.37 962.11 53923.63 88888.00 2017-11-23 07:55:22.000 327 7883.42 962.06 53923.68 88888.00 2017-11-23 07:55:23.000 327 7883.46 962.01 53923.72 88888.00 2017-11-23 07:55:24.000 327 7883.47 961.98 53923.72 88888.00 2017-11-23 07:55:25.000 327 7883.47 961.98 53923.70 88888.00 2017-11-23 07:55:26.000 327 7883.50 961.98 53923.71 88888.00 2017-11-23 07:55:27.000 327 7883.52 961.95 53923.74 88888.00 2017-11-23 07:55:28.000 327 7883.50 961.93 53923.72 88888.00 2017-11-23 07:55:29.000 327 7883.46 961.91 53923.71 88888.00 2017-11-23 07:55:30.000 327 7883.40 961.90 53923.68 88888.00 2017-11-23 07:55:31.000 327 7883.32 961.89 53923.62 88888.00 2017-11-23 07:55:32.000 327 7883.23 961.89 53923.57 88888.00 2017-11-23 07:55:33.000 327 7883.13 961.86 53923.52 88888.00 2017-11-23 07:55:34.000 327 7882.97 961.79 53923.41 88888.00 2017-11-23 07:55:35.000 327 7882.70 961.74 53923.20 88888.00 2017-11-23 07:55:36.000 327 7882.37 961.73 53922.95 88888.00 2017-11-23 07:55:37.000 327 7882.08 961.70 53922.75 88888.00 2017-11-23 07:55:38.000 327 7881.79 961.61 53922.56 88888.00 2017-11-23 07:55:39.000 327 7881.48 961.47 53922.36 88888.00 2017-11-23 07:55:40.000 327 7881.11 961.30 53922.11 88888.00 2017-11-23 07:55:41.000 327 7880.70 961.11 53921.82 88888.00 2017-11-23 07:55:42.000 327 7880.38 960.90 53921.64 88888.00 2017-11-23 07:55:43.000 327 7880.18 960.64 53921.59 88888.00 2017-11-23 07:55:44.000 327 7880.05 960.35 53921.59 88888.00 2017-11-23 07:55:45.000 327 7879.92 960.04 53921.56 88888.00 2017-11-23 07:55:46.000 327 7879.79 959.73 53921.52 88888.00 2017-11-23 07:55:47.000 327 7879.71 959.43 53921.49 88888.00 2017-11-23 07:55:48.000 327 7879.68 959.13 53921.50 88888.00 2017-11-23 07:55:49.000 327 7879.69 958.83 53921.52 88888.00 2017-11-23 07:55:50.000 327 7879.71 958.51 53921.54 88888.00 2017-11-23 07:55:51.000 327 7879.75 958.16 53921.56 88888.00 2017-11-23 07:55:52.000 327 7879.83 957.79 53921.57 88888.00 2017-11-23 07:55:53.000 327 7879.94 957.41 53921.57 88888.00 2017-11-23 07:55:54.000 327 7880.07 957.03 53921.59 88888.00 2017-11-23 07:55:55.000 327 7880.21 956.69 53921.58 88888.00 2017-11-23 07:55:56.000 327 7880.37 956.42 53921.58 88888.00 2017-11-23 07:55:57.000 327 7880.57 956.17 53921.61 88888.00 2017-11-23 07:55:58.000 327 7880.83 955.93 53921.69 88888.00 2017-11-23 07:55:59.000 327 7881.13 955.69 53921.79 88888.00 2017-11-23 07:56:00.000 327 7881.40 955.48 53921.88 88888.00 2017-11-23 07:56:01.000 327 7881.66 955.27 53921.96 88888.00 2017-11-23 07:56:02.000 327 7881.95 955.05 53922.07 88888.00 2017-11-23 07:56:03.000 327 7882.25 954.83 53922.18 88888.00 2017-11-23 07:56:04.000 327 7882.55 954.63 53922.28 88888.00 2017-11-23 07:56:05.000 327 7882.84 954.42 53922.35 88888.00 2017-11-23 07:56:06.000 327 7883.10 954.20 53922.39 88888.00 2017-11-23 07:56:07.000 327 7883.31 954.02 53922.38 88888.00 2017-11-23 07:56:08.000 327 7883.49 953.87 53922.36 88888.00 2017-11-23 07:56:09.000 327 7883.68 953.70 53922.32 88888.00 2017-11-23 07:56:10.000 327 7883.87 953.54 53922.29 88888.00 2017-11-23 07:56:11.000 327 7884.05 953.41 53922.27 88888.00 2017-11-23 07:56:12.000 327 7884.21 953.29 53922.22 88888.00 2017-11-23 07:56:13.000 327 7884.34 953.15 53922.16 88888.00 2017-11-23 07:56:14.000 327 7884.47 953.01 53922.11 88888.00 2017-11-23 07:56:15.000 327 7884.60 952.86 53922.07 88888.00 2017-11-23 07:56:16.000 327 7884.72 952.71 53922.00 88888.00 2017-11-23 07:56:17.000 327 7884.80 952.58 53921.89 88888.00 2017-11-23 07:56:18.000 327 7884.88 952.44 53921.80 88888.00 2017-11-23 07:56:19.000 327 7884.97 952.29 53921.73 88888.00 2017-11-23 07:56:20.000 327 7885.06 952.14 53921.64 88888.00 2017-11-23 07:56:21.000 327 7885.14 952.03 53921.54 88888.00 2017-11-23 07:56:22.000 327 7885.19 951.91 53921.42 88888.00 2017-11-23 07:56:23.000 327 7885.24 951.78 53921.28 88888.00 2017-11-23 07:56:24.000 327 7885.29 951.66 53921.15 88888.00 2017-11-23 07:56:25.000 327 7885.33 951.53 53921.02 88888.00 2017-11-23 07:56:26.000 327 7885.34 951.40 53920.87 88888.00 2017-11-23 07:56:27.000 327 7885.31 951.26 53920.68 88888.00 2017-11-23 07:56:28.000 327 7885.23 951.11 53920.47 88888.00 2017-11-23 07:56:29.000 327 7885.11 950.95 53920.22 88888.00 2017-11-23 07:56:30.000 327 7884.96 950.79 53919.95 88888.00 2017-11-23 07:56:31.000 327 7884.79 950.62 53919.66 88888.00 2017-11-23 07:56:32.000 327 7884.61 950.46 53919.41 88888.00 2017-11-23 07:56:33.000 327 7884.48 950.32 53919.21 88888.00 2017-11-23 07:56:34.000 327 7884.34 950.18 53919.01 88888.00 2017-11-23 07:56:35.000 327 7884.20 950.09 53918.81 88888.00 2017-11-23 07:56:36.000 327 7884.09 950.04 53918.68 88888.00 2017-11-23 07:56:37.000 327 7884.03 950.01 53918.59 88888.00 2017-11-23 07:56:38.000 327 7884.02 949.99 53918.52 88888.00 2017-11-23 07:56:39.000 327 7884.04 949.96 53918.48 88888.00 2017-11-23 07:56:40.000 327 7884.05 949.92 53918.46 88888.00 2017-11-23 07:56:41.000 327 7884.09 949.90 53918.42 88888.00 2017-11-23 07:56:42.000 327 7884.16 949.89 53918.41 88888.00 2017-11-23 07:56:43.000 327 7884.25 949.86 53918.45 88888.00 2017-11-23 07:56:44.000 327 7884.39 949.79 53918.52 88888.00 2017-11-23 07:56:45.000 327 7884.58 949.72 53918.64 88888.00 2017-11-23 07:56:46.000 327 7884.79 949.67 53918.77 88888.00 2017-11-23 07:56:47.000 327 7885.00 949.60 53918.88 88888.00 2017-11-23 07:56:48.000 327 7885.20 949.53 53918.98 88888.00 2017-11-23 07:56:49.000 327 7885.41 949.45 53919.10 88888.00 2017-11-23 07:56:50.000 327 7885.62 949.35 53919.18 88888.00 2017-11-23 07:56:51.000 327 7885.80 949.26 53919.24 88888.00 2017-11-23 07:56:52.000 327 7885.96 949.21 53919.26 88888.00 2017-11-23 07:56:53.000 327 7886.10 949.18 53919.27 88888.00 2017-11-23 07:56:54.000 327 7886.24 949.16 53919.30 88888.00 2017-11-23 07:56:55.000 327 7886.36 949.13 53919.32 88888.00 2017-11-23 07:56:56.000 327 7886.45 949.11 53919.30 88888.00 2017-11-23 07:56:57.000 327 7886.48 949.10 53919.22 88888.00 2017-11-23 07:56:58.000 327 7886.48 949.08 53919.12 88888.00 2017-11-23 07:56:59.000 327 7886.46 949.06 53919.01 88888.00 2017-11-23 07:57:00.000 327 7886.44 949.06 53918.91 88888.00 2017-11-23 07:57:01.000 327 7886.42 949.06 53918.83 88888.00 2017-11-23 07:57:02.000 327 7886.35 949.08 53918.71 88888.00 2017-11-23 07:57:03.000 327 7886.25 949.14 53918.55 88888.00 2017-11-23 07:57:04.000 327 7886.14 949.18 53918.39 88888.00 2017-11-23 07:57:05.000 327 7886.08 949.18 53918.31 88888.00 2017-11-23 07:57:06.000 327 7886.07 949.14 53918.31 88888.00 2017-11-23 07:57:07.000 327 7886.11 949.05 53918.33 88888.00 2017-11-23 07:57:08.000 327 7886.17 948.95 53918.37 88888.00 2017-11-23 07:57:09.000 327 7886.26 948.86 53918.42 88888.00 2017-11-23 07:57:10.000 327 7886.41 948.79 53918.51 88888.00 2017-11-23 07:57:11.000 327 7886.61 948.73 53918.64 88888.00 2017-11-23 07:57:12.000 327 7886.88 948.67 53918.81 88888.00 2017-11-23 07:57:13.000 327 7887.16 948.60 53919.00 88888.00 2017-11-23 07:57:14.000 327 7887.43 948.54 53919.16 88888.00 2017-11-23 07:57:15.000 327 7887.70 948.52 53919.28 88888.00 2017-11-23 07:57:16.000 327 7887.95 948.54 53919.37 88888.00 2017-11-23 07:57:17.000 327 7888.18 948.56 53919.46 88888.00 2017-11-23 07:57:18.000 327 7888.41 948.60 53919.54 88888.00 2017-11-23 07:57:19.000 327 7888.64 948.68 53919.60 88888.00 2017-11-23 07:57:20.000 327 7888.84 948.75 53919.63 88888.00 2017-11-23 07:57:21.000 327 7888.99 948.81 53919.63 88888.00 2017-11-23 07:57:22.000 327 7889.12 948.85 53919.63 88888.00 2017-11-23 07:57:23.000 327 7889.23 948.89 53919.62 88888.00 2017-11-23 07:57:24.000 327 7889.33 948.94 53919.60 88888.00 2017-11-23 07:57:25.000 327 7889.38 949.04 53919.55 88888.00 2017-11-23 07:57:26.000 327 7889.41 949.15 53919.48 88888.00 2017-11-23 07:57:27.000 327 7889.45 949.24 53919.44 88888.00 2017-11-23 07:57:28.000 327 7889.49 949.33 53919.43 88888.00 2017-11-23 07:57:29.000 327 7889.55 949.39 53919.46 88888.00 2017-11-23 07:57:30.000 327 7889.66 949.41 53919.55 88888.00 2017-11-23 07:57:31.000 327 7889.79 949.40 53919.65 88888.00 2017-11-23 07:57:32.000 327 7889.91 949.38 53919.72 88888.00 2017-11-23 07:57:33.000 327 7890.04 949.36 53919.79 88888.00 2017-11-23 07:57:34.000 327 7890.19 949.34 53919.86 88888.00 2017-11-23 07:57:35.000 327 7890.33 949.33 53919.93 88888.00 2017-11-23 07:57:36.000 327 7890.47 949.29 53919.99 88888.00 2017-11-23 07:57:37.000 327 7890.62 949.19 53920.07 88888.00 2017-11-23 07:57:38.000 327 7890.77 949.05 53920.18 88888.00 2017-11-23 07:57:39.000 327 7890.91 948.92 53920.27 88888.00 2017-11-23 07:57:40.000 327 7891.05 948.78 53920.34 88888.00 2017-11-23 07:57:41.000 327 7891.21 948.63 53920.43 88888.00 2017-11-23 07:57:42.000 327 7891.38 948.47 53920.54 88888.00 2017-11-23 07:57:43.000 327 7891.55 948.30 53920.65 88888.00 2017-11-23 07:57:44.000 327 7891.72 948.12 53920.77 88888.00 2017-11-23 07:57:45.000 327 7891.90 947.98 53920.88 88888.00 2017-11-23 07:57:46.000 327 7892.08 947.82 53920.97 88888.00 2017-11-23 07:57:47.000 327 7892.26 947.65 53921.03 88888.00 2017-11-23 07:57:48.000 327 7892.42 947.49 53921.09 88888.00 2017-11-23 07:57:49.000 327 7892.57 947.34 53921.14 88888.00 2017-11-23 07:57:50.000 327 7892.69 947.20 53921.15 88888.00 2017-11-23 07:57:51.000 327 7892.75 947.07 53921.11 88888.00 2017-11-23 07:57:52.000 327 7892.77 946.93 53921.02 88888.00 2017-11-23 07:57:53.000 327 7892.79 946.80 53920.94 88888.00 2017-11-23 07:57:54.000 327 7892.82 946.71 53920.88 88888.00 2017-11-23 07:57:55.000 327 7892.84 946.63 53920.83 88888.00 2017-11-23 07:57:56.000 327 7892.85 946.56 53920.77 88888.00 2017-11-23 07:57:57.000 327 7892.82 946.53 53920.70 88888.00 2017-11-23 07:57:58.000 327 7892.78 946.53 53920.62 88888.00 2017-11-23 07:57:59.000 327 7892.74 946.50 53920.53 88888.00 2017-11-23 07:58:00.000 327 7892.65 946.46 53920.41 88888.00 2017-11-23 07:58:01.000 327 7892.52 946.42 53920.28 88888.00 2017-11-23 07:58:02.000 327 7892.37 946.39 53920.12 88888.00 2017-11-23 07:58:03.000 327 7892.20 946.35 53919.95 88888.00 2017-11-23 07:58:04.000 327 7891.98 946.32 53919.79 88888.00 2017-11-23 07:58:05.000 327 7891.75 946.30 53919.62 88888.00 2017-11-23 07:58:06.000 327 7891.53 946.26 53919.45 88888.00 2017-11-23 07:58:07.000 327 7891.30 946.21 53919.32 88888.00 2017-11-23 07:58:08.000 327 7891.07 946.16 53919.21 88888.00 2017-11-23 07:58:09.000 327 7890.84 946.10 53919.10 88888.00 2017-11-23 07:58:10.000 327 7890.57 946.04 53918.95 88888.00 2017-11-23 07:58:11.000 327 7890.27 946.01 53918.77 88888.00 2017-11-23 07:58:12.000 327 7889.97 945.97 53918.55 88888.00 2017-11-23 07:58:13.000 327 7889.65 945.94 53918.34 88888.00 2017-11-23 07:58:14.000 327 7889.32 945.95 53918.12 88888.00 2017-11-23 07:58:15.000 327 7888.99 945.96 53917.92 88888.00 2017-11-23 07:58:16.000 327 7888.70 945.97 53917.75 88888.00 2017-11-23 07:58:17.000 327 7888.46 945.98 53917.63 88888.00 2017-11-23 07:58:18.000 327 7888.23 945.98 53917.55 88888.00 2017-11-23 07:58:19.000 327 7888.00 945.98 53917.45 88888.00 2017-11-23 07:58:20.000 327 7887.78 945.98 53917.36 88888.00 2017-11-23 07:58:21.000 327 7887.56 945.94 53917.25 88888.00 2017-11-23 07:58:22.000 327 7887.35 945.91 53917.14 88888.00 2017-11-23 07:58:23.000 327 7887.17 945.92 53917.06 88888.00 2017-11-23 07:58:24.000 327 7887.02 945.91 53917.02 88888.00 2017-11-23 07:58:25.000 327 7886.87 945.86 53916.98 88888.00 2017-11-23 07:58:26.000 327 7886.73 945.80 53916.94 88888.00 2017-11-23 07:58:27.000 327 7886.60 945.76 53916.90 88888.00 2017-11-23 07:58:28.000 327 7886.50 945.73 53916.86 88888.00 2017-11-23 07:58:29.000 327 7886.42 945.71 53916.82 88888.00 2017-11-23 07:58:30.000 327 7886.35 945.68 53916.82 88888.00 2017-11-23 07:58:31.000 327 7886.32 945.63 53916.84 88888.00 2017-11-23 07:58:32.000 327 7886.32 945.55 53916.88 88888.00 2017-11-23 07:58:33.000 327 7886.31 945.47 53916.90 88888.00 2017-11-23 07:58:34.000 327 7886.29 945.40 53916.89 88888.00 2017-11-23 07:58:35.000 327 7886.28 945.33 53916.91 88888.00 2017-11-23 07:58:36.000 327 7886.30 945.24 53916.97 88888.00 2017-11-23 07:58:37.000 327 7886.32 945.15 53917.00 88888.00 2017-11-23 07:58:38.000 327 7886.31 945.07 53917.00 88888.00 2017-11-23 07:58:39.000 327 7886.31 944.98 53917.02 88888.00 2017-11-23 07:58:40.000 327 7886.30 944.89 53917.05 88888.00 2017-11-23 07:58:41.000 327 7886.29 944.79 53917.07 88888.00 2017-11-23 07:58:42.000 327 7886.27 944.70 53917.08 88888.00 2017-11-23 07:58:43.000 327 7886.24 944.59 53917.10 88888.00 2017-11-23 07:58:44.000 327 7886.21 944.47 53917.13 88888.00 2017-11-23 07:58:45.000 327 7886.17 944.36 53917.13 88888.00 2017-11-23 07:58:46.000 327 7886.10 944.27 53917.10 88888.00 2017-11-23 07:58:47.000 327 7886.04 944.19 53917.08 88888.00 2017-11-23 07:58:48.000 327 7885.97 944.11 53917.05 88888.00 2017-11-23 07:58:49.000 327 7885.88 944.04 53917.02 88888.00 2017-11-23 07:58:50.000 327 7885.75 943.97 53916.96 88888.00 2017-11-23 07:58:51.000 327 7885.59 943.88 53916.85 88888.00 2017-11-23 07:58:52.000 327 7885.43 943.77 53916.74 88888.00 2017-11-23 07:58:53.000 327 7885.28 943.67 53916.66 88888.00 2017-11-23 07:58:54.000 327 7885.15 943.58 53916.61 88888.00 2017-11-23 07:58:55.000 327 7885.03 943.49 53916.58 88888.00 2017-11-23 07:58:56.000 327 7884.92 943.41 53916.56 88888.00 2017-11-23 07:58:57.000 327 7884.83 943.33 53916.55 88888.00 2017-11-23 07:58:58.000 327 7884.76 943.24 53916.55 88888.00 2017-11-23 07:58:59.000 327 7884.70 943.14 53916.56 88888.00 2017-11-23 07:59:00.000 327 7884.64 943.07 53916.56 88888.00 2017-11-23 07:59:01.000 327 7884.60 942.99 53916.57 88888.00 2017-11-23 07:59:02.000 327 7884.58 942.90 53916.61 88888.00 2017-11-23 07:59:03.000 327 7884.58 942.80 53916.66 88888.00 2017-11-23 07:59:04.000 327 7884.57 942.71 53916.69 88888.00 2017-11-23 07:59:05.000 327 7884.55 942.61 53916.70 88888.00 2017-11-23 07:59:06.000 327 7884.53 942.48 53916.72 88888.00 2017-11-23 07:59:07.000 327 7884.50 942.32 53916.75 88888.00 2017-11-23 07:59:08.000 327 7884.45 942.14 53916.78 88888.00 2017-11-23 07:59:09.000 327 7884.40 941.93 53916.80 88888.00 2017-11-23 07:59:10.000 327 7884.34 941.72 53916.81 88888.00 2017-11-23 07:59:11.000 327 7884.25 941.53 53916.81 88888.00 2017-11-23 07:59:12.000 327 7884.17 941.33 53916.80 88888.00 2017-11-23 07:59:13.000 327 7884.06 941.10 53916.78 88888.00 2017-11-23 07:59:14.000 327 7883.92 940.85 53916.72 88888.00 2017-11-23 07:59:15.000 327 7883.75 940.66 53916.65 88888.00 2017-11-23 07:59:16.000 327 7883.61 940.51 53916.58 88888.00 2017-11-23 07:59:17.000 327 7883.48 940.37 53916.54 88888.00 2017-11-23 07:59:18.000 327 7883.36 940.23 53916.52 88888.00 2017-11-23 07:59:19.000 327 7883.26 940.06 53916.50 88888.00 2017-11-23 07:59:20.000 327 7883.17 939.86 53916.50 88888.00 2017-11-23 07:59:21.000 327 7883.12 939.68 53916.53 88888.00 2017-11-23 07:59:22.000 327 7883.09 939.50 53916.59 88888.00 2017-11-23 07:59:23.000 327 7883.09 939.30 53916.68 88888.00 2017-11-23 07:59:24.000 327 7883.10 939.13 53916.73 88888.00 2017-11-23 07:59:25.000 327 7883.13 938.98 53916.78 88888.00 2017-11-23 07:59:26.000 327 7883.13 938.86 53916.84 88888.00 2017-11-23 07:59:27.000 327 7883.13 938.75 53916.86 88888.00 2017-11-23 07:59:28.000 327 7883.14 938.62 53916.90 88888.00 2017-11-23 07:59:29.000 327 7883.14 938.50 53916.96 88888.00 2017-11-23 07:59:30.000 327 7883.11 938.41 53917.00 88888.00 2017-11-23 07:59:31.000 327 7883.06 938.34 53917.00 88888.00 2017-11-23 07:59:32.000 327 7883.00 938.26 53916.96 88888.00 2017-11-23 07:59:33.000 327 7882.93 938.17 53916.94 88888.00 2017-11-23 07:59:34.000 327 7882.87 938.06 53916.94 88888.00 2017-11-23 07:59:35.000 327 7882.81 937.94 53916.93 88888.00 2017-11-23 07:59:36.000 327 7882.73 937.82 53916.90 88888.00 2017-11-23 07:59:37.000 327 7882.65 937.69 53916.88 88888.00 2017-11-23 07:59:38.000 327 7882.58 937.56 53916.87 88888.00 2017-11-23 07:59:39.000 327 7882.52 937.46 53916.86 88888.00 2017-11-23 07:59:40.000 327 7882.46 937.37 53916.84 88888.00 2017-11-23 07:59:41.000 327 7882.41 937.29 53916.85 88888.00 2017-11-23 07:59:42.000 327 7882.38 937.22 53916.88 88888.00 2017-11-23 07:59:43.000 327 7882.38 937.17 53916.93 88888.00 2017-11-23 07:59:44.000 327 7882.41 937.12 53917.02 88888.00 2017-11-23 07:59:45.000 327 7882.44 937.06 53917.11 88888.00 2017-11-23 07:59:46.000 327 7882.46 936.98 53917.18 88888.00 2017-11-23 07:59:47.000 327 7882.48 936.91 53917.25 88888.00 2017-11-23 07:59:48.000 327 7882.51 936.87 53917.33 88888.00 2017-11-23 07:59:49.000 327 7882.55 936.82 53917.42 88888.00 2017-11-23 07:59:50.000 327 7882.57 936.76 53917.50 88888.00 2017-11-23 07:59:51.000 327 7882.56 936.74 53917.54 88888.00 2017-11-23 07:59:52.000 327 7882.52 936.76 53917.55 88888.00 2017-11-23 07:59:53.000 327 7882.46 936.76 53917.54 88888.00 2017-11-23 07:59:54.000 327 7882.39 936.76 53917.51 88888.00 2017-11-23 07:59:55.000 327 7882.30 936.78 53917.47 88888.00 2017-11-23 07:59:56.000 327 7882.19 936.82 53917.43 88888.00 2017-11-23 07:59:57.000 327 7882.07 936.84 53917.36 88888.00 2017-11-23 07:59:58.000 327 7881.93 936.85 53917.29 88888.00 2017-11-23 07:59:59.000 327 7881.80 936.84 53917.25 88888.00 2017-11-23 08:00:00.000 327 7881.68 936.81 53917.22 88888.00 2017-11-23 08:00:01.000 327 7881.58 936.77 53917.21 88888.00 2017-11-23 08:00:02.000 327 7881.48 936.72 53917.23 88888.00 2017-11-23 08:00:03.000 327 7881.41 936.67 53917.23 88888.00 2017-11-23 08:00:04.000 327 7881.36 936.64 53917.25 88888.00 2017-11-23 08:00:05.000 327 7881.32 936.60 53917.29 88888.00 2017-11-23 08:00:06.000 327 7881.30 936.51 53917.35 88888.00 2017-11-23 08:00:07.000 327 7881.30 936.43 53917.41 88888.00 2017-11-23 08:00:08.000 327 7881.31 936.39 53917.46 88888.00 2017-11-23 08:00:09.000 327 7881.33 936.35 53917.52 88888.00 2017-11-23 08:00:10.000 327 7881.37 936.28 53917.60 88888.00 2017-11-23 08:00:11.000 327 7881.43 936.21 53917.70 88888.00 2017-11-23 08:00:12.000 327 7881.51 936.12 53917.85 88888.00 2017-11-23 08:00:13.000 327 7881.59 936.01 53918.03 88888.00 2017-11-23 08:00:14.000 327 7881.68 935.90 53918.18 88888.00 2017-11-23 08:00:15.000 327 7881.77 935.80 53918.29 88888.00 2017-11-23 08:00:16.000 327 7881.87 935.67 53918.42 88888.00 2017-11-23 08:00:17.000 327 7881.98 935.54 53918.57 88888.00 2017-11-23 08:00:18.000 327 7882.08 935.43 53918.71 88888.00 2017-11-23 08:00:19.000 327 7882.14 935.32 53918.82 88888.00 2017-11-23 08:00:20.000 327 7882.17 935.22 53918.89 88888.00 2017-11-23 08:00:21.000 327 7882.16 935.14 53918.96 88888.00 2017-11-23 08:00:22.000 327 7882.14 935.08 53919.02 88888.00 2017-11-23 08:00:23.000 327 7882.08 935.04 53919.06 88888.00 2017-11-23 08:00:24.000 327 7882.00 935.02 53919.09 88888.00 2017-11-23 08:00:25.000 327 7881.91 935.02 53919.13 88888.00 2017-11-23 08:00:26.000 327 7881.80 935.03 53919.15 88888.00 2017-11-23 08:00:27.000 327 7881.68 935.07 53919.16 88888.00 2017-11-23 08:00:28.000 327 7881.56 935.15 53919.17 88888.00 2017-11-23 08:00:29.000 327 7881.44 935.29 53919.16 88888.00 2017-11-23 08:00:30.000 327 7881.30 935.45 53919.13 88888.00 2017-11-23 08:00:31.000 327 7881.15 935.59 53919.13 88888.00 2017-11-23 08:00:32.000 327 7881.01 935.73 53919.16 88888.00 2017-11-23 08:00:33.000 327 7880.89 935.91 53919.19 88888.00 2017-11-23 08:00:34.000 327 7880.77 936.10 53919.22 88888.00 2017-11-23 08:00:35.000 327 7880.66 936.28 53919.26 88888.00 2017-11-23 08:00:36.000 327 7880.55 936.46 53919.30 88888.00 2017-11-23 08:00:37.000 327 7880.44 936.65 53919.34 88888.00 2017-11-23 08:00:38.000 327 7880.34 936.86 53919.36 88888.00 2017-11-23 08:00:39.000 327 7880.27 937.07 53919.42 88888.00 2017-11-23 08:00:40.000 327 7880.20 937.29 53919.48 88888.00 2017-11-23 08:00:41.000 327 7880.14 937.52 53919.53 88888.00 2017-11-23 08:00:42.000 327 7880.09 937.75 53919.57 88888.00 2017-11-23 08:00:43.000 327 7880.04 937.97 53919.64 88888.00 2017-11-23 08:00:44.000 327 7880.00 938.17 53919.72 88888.00 2017-11-23 08:00:45.000 327 7879.98 938.40 53919.79 88888.00 2017-11-23 08:00:46.000 327 7879.96 938.62 53919.84 88888.00 2017-11-23 08:00:47.000 327 7879.93 938.84 53919.88 88888.00 2017-11-23 08:00:48.000 327 7879.89 939.06 53919.91 88888.00 2017-11-23 08:00:49.000 327 7879.87 939.25 53919.94 88888.00 2017-11-23 08:00:50.000 327 7879.87 939.42 53919.98 88888.00 2017-11-23 08:00:51.000 327 7879.87 939.61 53920.00 88888.00 2017-11-23 08:00:52.000 327 7879.89 939.79 53920.04 88888.00 2017-11-23 08:00:53.000 327 7879.93 939.96 53920.08 88888.00 2017-11-23 08:00:54.000 327 7879.99 940.12 53920.13 88888.00 2017-11-23 08:00:55.000 327 7880.08 940.27 53920.20 88888.00 2017-11-23 08:00:56.000 327 7880.19 940.40 53920.27 88888.00 2017-11-23 08:00:57.000 327 7880.33 940.50 53920.36 88888.00 2017-11-23 08:00:58.000 327 7880.51 940.57 53920.47 88888.00 2017-11-23 08:00:59.000 327 7880.71 940.62 53920.59 88888.00 2017-11-23 08:01:00.000 327 7880.92 940.65 53920.71 88888.00 2017-11-23 08:01:01.000 327 7881.16 940.65 53920.84 88888.00 2017-11-23 08:01:02.000 327 7881.43 940.61 53921.00 88888.00 2017-11-23 08:01:03.000 327 7881.72 940.56 53921.16 88888.00 2017-11-23 08:01:04.000 327 7882.04 940.50 53921.32 88888.00 2017-11-23 08:01:05.000 327 7882.38 940.43 53921.49 88888.00 2017-11-23 08:01:06.000 327 7882.70 940.36 53921.64 88888.00 2017-11-23 08:01:07.000 327 7883.02 940.28 53921.80 88888.00 2017-11-23 08:01:08.000 327 7883.35 940.17 53921.97 88888.00 2017-11-23 08:01:09.000 327 7883.69 940.06 53922.14 88888.00 2017-11-23 08:01:10.000 327 7884.04 939.97 53922.30 88888.00 2017-11-23 08:01:11.000 327 7884.40 939.87 53922.48 88888.00 2017-11-23 08:01:12.000 327 7884.75 939.77 53922.66 88888.00 2017-11-23 08:01:13.000 327 7885.10 939.67 53922.86 88888.00 2017-11-23 08:01:14.000 327 7885.44 939.55 53923.02 88888.00 2017-11-23 08:01:15.000 327 7885.77 939.43 53923.16 88888.00 2017-11-23 08:01:16.000 327 7886.10 939.33 53923.30 88888.00 2017-11-23 08:01:17.000 327 7886.42 939.26 53923.43 88888.00 2017-11-23 08:01:18.000 327 7886.72 939.21 53923.56 88888.00 2017-11-23 08:01:19.000 327 7886.99 939.16 53923.68 88888.00 2017-11-23 08:01:20.000 327 7887.25 939.13 53923.78 88888.00 2017-11-23 08:01:21.000 327 7887.50 939.11 53923.87 88888.00 2017-11-23 08:01:22.000 327 7887.74 939.11 53923.95 88888.00 2017-11-23 08:01:23.000 327 7887.97 939.13 53924.03 88888.00 2017-11-23 08:01:24.000 327 7888.17 939.15 53924.10 88888.00 2017-11-23 08:01:25.000 327 7888.35 939.19 53924.14 88888.00 2017-11-23 08:01:26.000 327 7888.49 939.26 53924.18 88888.00 2017-11-23 08:01:27.000 327 7888.62 939.34 53924.21 88888.00 2017-11-23 08:01:28.000 327 7888.77 939.44 53924.26 88888.00 2017-11-23 08:01:29.000 327 7888.91 939.55 53924.29 88888.00 2017-11-23 08:01:30.000 327 7889.00 939.65 53924.29 88888.00 2017-11-23 08:01:31.000 327 7889.06 939.75 53924.28 88888.00 2017-11-23 08:01:32.000 327 7889.11 939.83 53924.26 88888.00 2017-11-23 08:01:33.000 327 7889.13 939.91 53924.23 88888.00 2017-11-23 08:01:34.000 327 7889.12 940.02 53924.16 88888.00 2017-11-23 08:01:35.000 327 7889.08 940.12 53924.06 88888.00 2017-11-23 08:01:36.000 327 7888.99 940.20 53923.95 88888.00 2017-11-23 08:01:37.000 327 7888.87 940.25 53923.82 88888.00 2017-11-23 08:01:38.000 327 7888.72 940.30 53923.68 88888.00 2017-11-23 08:01:39.000 327 7888.56 940.34 53923.52 88888.00 2017-11-23 08:01:40.000 327 7888.39 940.37 53923.37 88888.00 2017-11-23 08:01:41.000 327 7888.22 940.39 53923.23 88888.00 2017-11-23 08:01:42.000 327 7888.05 940.42 53923.11 88888.00 2017-11-23 08:01:43.000 327 7887.87 940.48 53922.95 88888.00 2017-11-23 08:01:44.000 327 7887.69 940.52 53922.80 88888.00 2017-11-23 08:01:45.000 327 7887.54 940.52 53922.69 88888.00 2017-11-23 08:01:46.000 327 7887.41 940.51 53922.58 88888.00 2017-11-23 08:01:47.000 327 7887.27 940.49 53922.49 88888.00 2017-11-23 08:01:48.000 327 7887.17 940.46 53922.43 88888.00 2017-11-23 08:01:49.000 327 7887.10 940.42 53922.36 88888.00 2017-11-23 08:01:50.000 327 7887.04 940.39 53922.29 88888.00 2017-11-23 08:01:51.000 327 7886.99 940.36 53922.23 88888.00 2017-11-23 08:01:52.000 327 7886.99 940.33 53922.22 88888.00 2017-11-23 08:01:53.000 327 7887.02 940.30 53922.20 88888.00 2017-11-23 08:01:54.000 327 7887.05 940.26 53922.19 88888.00 2017-11-23 08:01:55.000 327 7887.08 940.22 53922.17 88888.00 2017-11-23 08:01:56.000 327 7887.13 940.20 53922.15 88888.00 2017-11-23 08:01:57.000 327 7887.21 940.20 53922.15 88888.00 2017-11-23 08:01:58.000 327 7887.33 940.20 53922.19 88888.00 2017-11-23 08:01:59.000 327 7887.46 940.15 53922.24 88888.00 2017-11-23 08:02:00.000 327 7887.62 940.11 53922.29 88888.00 2017-11-23 08:02:01.000 327 7887.79 940.09 53922.33 88888.00 2017-11-23 08:02:02.000 327 7887.96 940.07 53922.36 88888.00 2017-11-23 08:02:03.000 327 7888.12 940.05 53922.38 88888.00 2017-11-23 08:02:04.000 327 7888.28 940.04 53922.40 88888.00 2017-11-23 08:02:05.000 327 7888.45 940.04 53922.42 88888.00 2017-11-23 08:02:06.000 327 7888.65 940.06 53922.45 88888.00 2017-11-23 08:02:07.000 327 7888.86 940.10 53922.48 88888.00 2017-11-23 08:02:08.000 327 7889.07 940.16 53922.51 88888.00 2017-11-23 08:02:09.000 327 7889.26 940.25 53922.52 88888.00 2017-11-23 08:02:10.000 327 7889.44 940.36 53922.53 88888.00 2017-11-23 08:02:11.000 327 7889.63 940.45 53922.53 88888.00 2017-11-23 08:02:12.000 327 7889.83 940.52 53922.53 88888.00 2017-11-23 08:02:13.000 327 7890.02 940.58 53922.55 88888.00 2017-11-23 08:02:14.000 327 7890.22 940.65 53922.59 88888.00 2017-11-23 08:02:15.000 327 7890.43 940.71 53922.63 88888.00 2017-11-23 08:02:16.000 327 7890.65 940.78 53922.68 88888.00 2017-11-23 08:02:17.000 327 7890.89 940.87 53922.75 88888.00 2017-11-23 08:02:18.000 327 7891.15 940.97 53922.81 88888.00 2017-11-23 08:02:19.000 327 7891.42 941.04 53922.87 88888.00 2017-11-23 08:02:20.000 327 7891.69 941.10 53922.95 88888.00 2017-11-23 08:02:21.000 327 7891.97 941.16 53923.05 88888.00 2017-11-23 08:02:22.000 327 7892.27 941.22 53923.16 88888.00 2017-11-23 08:02:23.000 327 7892.58 941.26 53923.26 88888.00 2017-11-23 08:02:24.000 327 7892.89 941.29 53923.37 88888.00 2017-11-23 08:02:25.000 327 7893.24 941.33 53923.51 88888.00 2017-11-23 08:02:26.000 327 7893.58 941.34 53923.64 88888.00 2017-11-23 08:02:27.000 327 7893.90 941.32 53923.76 88888.00 2017-11-23 08:02:28.000 327 7894.20 941.29 53923.87 88888.00 2017-11-23 08:02:29.000 327 7894.50 941.27 53923.98 88888.00 2017-11-23 08:02:30.000 327 7894.81 941.24 53924.11 88888.00 2017-11-23 08:02:31.000 327 7895.10 941.21 53924.21 88888.00 2017-11-23 08:02:32.000 327 7895.36 941.18 53924.29 88888.00 2017-11-23 08:02:33.000 327 7895.61 941.17 53924.36 88888.00 2017-11-23 08:02:34.000 327 7895.85 941.17 53924.41 88888.00 2017-11-23 08:02:35.000 327 7896.08 941.14 53924.48 88888.00 2017-11-23 08:02:36.000 327 7896.30 941.07 53924.57 88888.00 2017-11-23 08:02:37.000 327 7896.50 941.00 53924.64 88888.00 2017-11-23 08:02:38.000 327 7896.67 940.90 53924.70 88888.00 2017-11-23 08:02:39.000 327 7896.84 940.77 53924.77 88888.00 2017-11-23 08:02:40.000 327 7896.99 940.66 53924.83 88888.00 2017-11-23 08:02:41.000 327 7897.12 940.56 53924.86 88888.00 2017-11-23 08:02:42.000 327 7897.23 940.50 53924.89 88888.00 2017-11-23 08:02:43.000 327 7897.34 940.47 53924.92 88888.00 2017-11-23 08:02:44.000 327 7897.45 940.44 53924.95 88888.00 2017-11-23 08:02:45.000 327 7897.54 940.40 53924.98 88888.00 2017-11-23 08:02:46.000 327 7897.62 940.34 53925.02 88888.00 2017-11-23 08:02:47.000 327 7897.69 940.27 53925.05 88888.00 2017-11-23 08:02:48.000 327 7897.73 940.22 53925.03 88888.00 2017-11-23 08:02:49.000 327 7897.74 940.20 53925.00 88888.00 2017-11-23 08:02:50.000 327 7897.77 940.21 53925.00 88888.00 2017-11-23 08:02:51.000 327 7897.79 940.24 53924.98 88888.00 2017-11-23 08:02:52.000 327 7897.79 940.29 53924.94 88888.00 2017-11-23 08:02:53.000 327 7897.79 940.35 53924.90 88888.00 2017-11-23 08:02:54.000 327 7897.80 940.39 53924.90 88888.00 2017-11-23 08:02:55.000 327 7897.83 940.40 53924.91 88888.00 2017-11-23 08:02:56.000 327 7897.85 940.44 53924.90 88888.00 2017-11-23 08:02:57.000 327 7897.85 940.54 53924.89 88888.00 2017-11-23 08:02:58.000 327 7897.87 940.64 53924.87 88888.00 2017-11-23 08:02:59.000 327 7897.88 940.73 53924.85 88888.00 2017-11-23 08:03:00.000 327 7897.88 940.82 53924.84 88888.00 2017-11-23 08:03:01.000 327 7897.88 940.92 53924.84 88888.00 2017-11-23 08:03:02.000 327 7897.87 941.03 53924.82 88888.00 2017-11-23 08:03:03.000 327 7897.85 941.13 53924.81 88888.00 2017-11-23 08:03:04.000 327 7897.80 941.26 53924.77 88888.00 2017-11-23 08:03:05.000 327 7897.71 941.42 53924.68 88888.00 2017-11-23 08:03:06.000 327 7897.58 941.56 53924.57 88888.00 2017-11-23 08:03:07.000 327 7897.43 941.68 53924.47 88888.00 2017-11-23 08:03:08.000 327 7897.28 941.83 53924.37 88888.00 2017-11-23 08:03:09.000 327 7897.12 942.02 53924.24 88888.00 2017-11-23 08:03:10.000 327 7896.94 942.21 53924.12 88888.00 2017-11-23 08:03:11.000 327 7896.76 942.40 53924.01 88888.00 2017-11-23 08:03:12.000 327 7896.59 942.59 53923.92 88888.00 2017-11-23 08:03:13.000 327 7896.43 942.77 53923.84 88888.00 2017-11-23 08:03:14.000 327 7896.27 942.95 53923.74 88888.00 2017-11-23 08:03:15.000 327 7896.11 943.12 53923.64 88888.00 2017-11-23 08:03:16.000 327 7895.98 943.28 53923.58 88888.00 2017-11-23 08:03:17.000 327 7895.88 943.41 53923.56 88888.00 2017-11-23 08:03:18.000 327 7895.79 943.54 53923.54 88888.00 2017-11-23 08:03:19.000 327 7895.73 943.66 53923.55 88888.00 2017-11-23 08:03:20.000 327 7895.70 943.74 53923.59 88888.00 2017-11-23 08:03:21.000 327 7895.68 943.79 53923.64 88888.00 2017-11-23 08:03:22.000 327 7895.65 943.87 53923.65 88888.00 2017-11-23 08:03:23.000 327 7895.63 943.96 53923.65 88888.00 2017-11-23 08:03:24.000 327 7895.61 944.05 53923.67 88888.00 2017-11-23 08:03:25.000 327 7895.60 944.14 53923.70 88888.00 2017-11-23 08:03:26.000 327 7895.60 944.24 53923.73 88888.00 2017-11-23 08:03:27.000 327 7895.61 944.33 53923.75 88888.00 2017-11-23 08:03:28.000 327 7895.61 944.40 53923.76 88888.00 2017-11-23 08:03:29.000 327 7895.61 944.48 53923.77 88888.00 2017-11-23 08:03:30.000 327 7895.59 944.58 53923.77 88888.00 2017-11-23 08:03:31.000 327 7895.57 944.68 53923.76 88888.00 2017-11-23 08:03:32.000 327 7895.57 944.76 53923.76 88888.00 2017-11-23 08:03:33.000 327 7895.56 944.86 53923.75 88888.00 2017-11-23 08:03:34.000 327 7895.55 944.95 53923.75 88888.00 2017-11-23 08:03:35.000 327 7895.55 945.04 53923.75 88888.00 2017-11-23 08:03:36.000 327 7895.55 945.16 53923.74 88888.00 2017-11-23 08:03:37.000 327 7895.57 945.28 53923.73 88888.00 2017-11-23 08:03:38.000 327 7895.59 945.41 53923.71 88888.00 2017-11-23 08:03:39.000 327 7895.62 945.56 53923.71 88888.00 2017-11-23 08:03:40.000 327 7895.70 945.70 53923.75 88888.00 2017-11-23 08:03:41.000 327 7895.78 945.80 53923.80 88888.00 2017-11-23 08:03:42.000 327 7895.84 945.92 53923.81 88888.00 2017-11-23 08:03:43.000 327 7895.87 946.06 53923.80 88888.00 2017-11-23 08:03:44.000 327 7895.90 946.18 53923.79 88888.00 2017-11-23 08:03:45.000 327 7895.91 946.28 53923.79 88888.00 2017-11-23 08:03:46.000 327 7895.94 946.35 53923.82 88888.00 2017-11-23 08:03:47.000 327 7895.99 946.42 53923.86 88888.00 2017-11-23 08:03:48.000 327 7896.05 946.53 53923.89 88888.00 2017-11-23 08:03:49.000 327 7896.12 946.64 53923.90 88888.00 2017-11-23 08:03:50.000 327 7896.15 946.75 53923.90 88888.00 2017-11-23 08:03:51.000 327 7896.18 946.85 53923.93 88888.00 2017-11-23 08:03:52.000 327 7896.26 946.94 53923.99 88888.00 2017-11-23 08:03:53.000 327 7896.36 947.03 53924.06 88888.00 2017-11-23 08:03:54.000 327 7896.47 947.13 53924.13 88888.00 2017-11-23 08:03:55.000 327 7896.58 947.23 53924.19 88888.00 2017-11-23 08:03:56.000 327 7896.65 947.33 53924.21 88888.00 2017-11-23 08:03:57.000 327 7896.71 947.45 53924.20 88888.00 2017-11-23 08:03:58.000 327 7896.75 947.59 53924.18 88888.00 2017-11-23 08:03:59.000 327 7896.78 947.71 53924.17 88888.00 2017-11-23 08:04:00.000 327 7896.82 947.83 53924.17 88888.00 2017-11-23 08:04:01.000 327 7896.85 947.93 53924.18 88888.00 2017-11-23 08:04:02.000 327 7896.88 948.00 53924.20 88888.00 2017-11-23 08:04:03.000 327 7896.90 948.06 53924.23 88888.00 2017-11-23 08:04:04.000 327 7896.89 948.11 53924.23 88888.00 2017-11-23 08:04:05.000 327 7896.88 948.15 53924.20 88888.00 2017-11-23 08:04:06.000 327 7896.87 948.19 53924.17 88888.00 2017-11-23 08:04:07.000 327 7896.87 948.25 53924.16 88888.00 2017-11-23 08:04:08.000 327 7896.86 948.28 53924.15 88888.00 2017-11-23 08:04:09.000 327 7896.83 948.31 53924.13 88888.00 2017-11-23 08:04:10.000 327 7896.80 948.32 53924.12 88888.00 2017-11-23 08:04:11.000 327 7896.76 948.31 53924.11 88888.00 2017-11-23 08:04:12.000 327 7896.71 948.31 53924.07 88888.00 2017-11-23 08:04:13.000 327 7896.63 948.31 53924.02 88888.00 2017-11-23 08:04:14.000 327 7896.53 948.26 53923.95 88888.00 2017-11-23 08:04:15.000 327 7896.39 948.20 53923.86 88888.00 2017-11-23 08:04:16.000 327 7896.25 948.14 53923.77 88888.00 2017-11-23 08:04:17.000 327 7896.08 948.08 53923.70 88888.00 2017-11-23 08:04:18.000 327 7895.90 948.01 53923.60 88888.00 2017-11-23 08:04:19.000 327 7895.71 947.93 53923.49 88888.00 2017-11-23 08:04:20.000 327 7895.51 947.83 53923.39 88888.00 2017-11-23 08:04:21.000 327 7895.28 947.73 53923.29 88888.00 2017-11-23 08:04:22.000 327 7895.04 947.66 53923.16 88888.00 2017-11-23 08:04:23.000 327 7894.82 947.59 53923.05 88888.00 2017-11-23 08:04:24.000 327 7894.62 947.50 53922.97 88888.00 2017-11-23 08:04:25.000 327 7894.46 947.39 53922.93 88888.00 2017-11-23 08:04:26.000 327 7894.32 947.23 53922.91 88888.00 2017-11-23 08:04:27.000 327 7894.16 947.07 53922.87 88888.00 2017-11-23 08:04:28.000 327 7893.98 946.93 53922.78 88888.00 2017-11-23 08:04:29.000 327 7893.78 946.81 53922.67 88888.00 2017-11-23 08:04:30.000 327 7893.56 946.69 53922.57 88888.00 2017-11-23 08:04:31.000 327 7893.35 946.59 53922.45 88888.00 2017-11-23 08:04:32.000 327 7893.15 946.50 53922.33 88888.00 2017-11-23 08:04:33.000 327 7892.95 946.44 53922.21 88888.00 2017-11-23 08:04:34.000 327 7892.75 946.40 53922.10 88888.00 2017-11-23 08:04:35.000 327 7892.54 946.36 53922.00 88888.00 2017-11-23 08:04:36.000 327 7892.31 946.33 53921.88 88888.00 2017-11-23 08:04:37.000 327 7892.08 946.30 53921.77 88888.00 2017-11-23 08:04:38.000 327 7891.91 946.27 53921.71 88888.00 2017-11-23 08:04:39.000 327 7891.78 946.25 53921.68 88888.00 2017-11-23 08:04:40.000 327 7891.69 946.25 53921.66 88888.00 2017-11-23 08:04:41.000 327 7891.61 946.26 53921.66 88888.00 2017-11-23 08:04:42.000 327 7891.51 946.27 53921.64 88888.00 2017-11-23 08:04:43.000 327 7891.39 946.26 53921.60 88888.00 2017-11-23 08:04:44.000 327 7891.26 946.23 53921.57 88888.00 2017-11-23 08:04:45.000 327 7891.14 946.19 53921.54 88888.00 2017-11-23 08:04:46.000 327 7891.00 946.17 53921.46 88888.00 2017-11-23 08:04:47.000 327 7890.83 946.18 53921.36 88888.00 2017-11-23 08:04:48.000 327 7890.64 946.19 53921.24 88888.00 2017-11-23 08:04:49.000 327 7890.44 946.21 53921.11 88888.00 2017-11-23 08:04:50.000 327 7890.23 946.26 53920.98 88888.00 2017-11-23 08:04:51.000 327 7890.02 946.31 53920.86 88888.00 2017-11-23 08:04:52.000 327 7889.83 946.36 53920.73 88888.00 2017-11-23 08:04:53.000 327 7889.65 946.42 53920.59 88888.00 2017-11-23 08:04:54.000 327 7889.46 946.50 53920.44 88888.00 2017-11-23 08:04:55.000 327 7889.25 946.58 53920.30 88888.00 2017-11-23 08:04:56.000 327 7889.04 946.66 53920.16 88888.00 2017-11-23 08:04:57.000 327 7888.84 946.71 53920.05 88888.00 2017-11-23 08:04:58.000 327 7888.69 946.74 53919.98 88888.00 2017-11-23 08:04:59.000 327 7888.55 946.72 53919.93 88888.00 2017-11-23 08:05:00.000 327 7888.41 946.68 53919.89 88888.00 2017-11-23 08:05:01.000 327 7888.29 946.62 53919.85 88888.00 2017-11-23 08:05:02.000 327 7888.17 946.58 53919.79 88888.00 2017-11-23 08:05:03.000 327 7888.02 946.55 53919.71 88888.00 2017-11-23 08:05:04.000 327 7887.87 946.51 53919.65 88888.00 2017-11-23 08:05:05.000 327 7887.73 946.47 53919.58 88888.00 2017-11-23 08:05:06.000 327 7887.60 946.39 53919.54 88888.00 2017-11-23 08:05:07.000 327 7887.48 946.29 53919.50 88888.00 2017-11-23 08:05:08.000 327 7887.34 946.19 53919.47 88888.00 2017-11-23 08:05:09.000 327 7887.19 946.07 53919.41 88888.00 2017-11-23 08:05:10.000 327 7887.05 945.93 53919.36 88888.00 2017-11-23 08:05:11.000 327 7886.92 945.77 53919.36 88888.00 2017-11-23 08:05:12.000 327 7886.79 945.60 53919.36 88888.00 2017-11-23 08:05:13.000 327 7886.67 945.44 53919.34 88888.00 2017-11-23 08:05:14.000 327 7886.58 945.30 53919.34 88888.00 2017-11-23 08:05:15.000 327 7886.51 945.13 53919.39 88888.00 2017-11-23 08:05:16.000 327 7886.46 944.92 53919.44 88888.00 2017-11-23 08:05:17.000 327 7886.39 944.72 53919.46 88888.00 2017-11-23 08:05:18.000 327 7886.34 944.57 53919.49 88888.00 2017-11-23 08:05:19.000 327 7886.32 944.43 53919.54 88888.00 2017-11-23 08:05:20.000 327 7886.29 944.28 53919.59 88888.00 2017-11-23 08:05:21.000 327 7886.22 944.15 53919.59 88888.00 2017-11-23 08:05:22.000 327 7886.18 944.02 53919.60 88888.00 2017-11-23 08:05:23.000 327 7886.17 943.88 53919.63 88888.00 2017-11-23 08:05:24.000 327 7886.17 943.76 53919.69 88888.00 2017-11-23 08:05:25.000 327 7886.20 943.65 53919.75 88888.00 2017-11-23 08:05:26.000 327 7886.24 943.57 53919.81 88888.00 2017-11-23 08:05:27.000 327 7886.28 943.51 53919.86 88888.00 2017-11-23 08:05:28.000 327 7886.32 943.44 53919.90 88888.00 2017-11-23 08:05:29.000 327 7886.34 943.38 53919.92 88888.00 2017-11-23 08:05:30.000 327 7886.36 943.34 53919.93 88888.00 2017-11-23 08:05:31.000 327 7886.38 943.31 53919.96 88888.00 2017-11-23 08:05:32.000 327 7886.42 943.27 53919.99 88888.00 2017-11-23 08:05:33.000 327 7886.46 943.26 53920.01 88888.00 2017-11-23 08:05:34.000 327 7886.51 943.25 53920.04 88888.00 2017-11-23 08:05:35.000 327 7886.55 943.21 53920.09 88888.00 2017-11-23 08:05:36.000 327 7886.56 943.15 53920.09 88888.00 2017-11-23 08:05:37.000 327 7886.57 943.11 53920.07 88888.00 2017-11-23 08:05:38.000 327 7886.59 943.07 53920.09 88888.00 2017-11-23 08:05:39.000 327 7886.63 943.02 53920.11 88888.00 2017-11-23 08:05:40.000 327 7886.67 943.01 53920.12 88888.00 2017-11-23 08:05:41.000 327 7886.70 943.01 53920.13 88888.00 2017-11-23 08:05:42.000 327 7886.74 942.98 53920.15 88888.00 2017-11-23 08:05:43.000 327 7886.79 942.95 53920.16 88888.00 2017-11-23 08:05:44.000 327 7886.85 942.95 53920.15 88888.00 2017-11-23 08:05:45.000 327 7886.88 942.97 53920.12 88888.00 2017-11-23 08:05:46.000 327 7886.92 942.98 53920.10 88888.00 2017-11-23 08:05:47.000 327 7886.98 943.00 53920.09 88888.00 2017-11-23 08:05:48.000 327 7887.05 943.01 53920.10 88888.00 2017-11-23 08:05:49.000 327 7887.10 943.04 53920.09 88888.00 2017-11-23 08:05:50.000 327 7887.16 943.08 53920.09 88888.00 2017-11-23 08:05:51.000 327 7887.21 943.12 53920.11 88888.00 2017-11-23 08:05:52.000 327 7887.23 943.16 53920.10 88888.00 2017-11-23 08:05:53.000 327 7887.23 943.21 53920.04 88888.00 2017-11-23 08:05:54.000 327 7887.21 943.29 53919.98 88888.00 2017-11-23 08:05:55.000 327 7887.20 943.33 53919.94 88888.00 2017-11-23 08:05:56.000 327 7887.18 943.35 53919.90 88888.00 2017-11-23 08:05:57.000 327 7887.11 943.38 53919.83 88888.00 2017-11-23 08:05:58.000 327 7887.01 943.43 53919.72 88888.00 2017-11-23 08:05:59.000 327 7886.91 943.48 53919.62 88888.00 2017-11-23 08:06:00.000 327 7886.80 943.53 53919.53 88888.00 2017-11-23 08:06:01.000 327 7886.69 943.60 53919.45 88888.00 2017-11-23 08:06:02.000 327 7886.57 943.66 53919.39 88888.00 2017-11-23 08:06:03.000 327 7886.45 943.70 53919.34 88888.00 2017-11-23 08:06:04.000 327 7886.36 943.74 53919.30 88888.00 2017-11-23 08:06:05.000 327 7886.28 943.76 53919.27 88888.00 2017-11-23 08:06:06.000 327 7886.22 943.80 53919.25 88888.00 2017-11-23 08:06:07.000 327 7886.19 943.86 53919.25 88888.00 2017-11-23 08:06:08.000 327 7886.17 943.91 53919.26 88888.00 2017-11-23 08:06:09.000 327 7886.13 943.92 53919.27 88888.00 2017-11-23 08:06:10.000 327 7886.11 943.91 53919.29 88888.00 2017-11-23 08:06:11.000 327 7886.13 943.89 53919.32 88888.00 2017-11-23 08:06:12.000 327 7886.17 943.86 53919.36 88888.00 2017-11-23 08:06:13.000 327 7886.21 943.82 53919.42 88888.00 2017-11-23 08:06:14.000 327 7886.27 943.78 53919.48 88888.00 2017-11-23 08:06:15.000 327 7886.32 943.75 53919.48 88888.00 2017-11-23 08:06:16.000 327 7886.35 943.71 53919.47 88888.00 2017-11-23 08:06:17.000 327 7886.38 943.69 53919.48 88888.00 2017-11-23 08:06:18.000 327 7886.40 943.68 53919.46 88888.00 2017-11-23 08:06:19.000 327 7886.42 943.66 53919.45 88888.00 2017-11-23 08:06:20.000 327 7886.47 943.62 53919.47 88888.00 2017-11-23 08:06:21.000 327 7886.55 943.58 53919.50 88888.00 2017-11-23 08:06:22.000 327 7886.60 943.55 53919.51 88888.00 2017-11-23 08:06:23.000 327 7886.65 943.55 53919.51 88888.00 2017-11-23 08:06:24.000 327 7886.72 943.55 53919.52 88888.00 2017-11-23 08:06:25.000 327 7886.80 943.53 53919.55 88888.00 2017-11-23 08:06:26.000 327 7886.86 943.50 53919.57 88888.00 2017-11-23 08:06:27.000 327 7886.92 943.46 53919.59 88888.00 2017-11-23 08:06:28.000 327 7886.98 943.42 53919.62 88888.00 2017-11-23 08:06:29.000 327 7887.03 943.41 53919.63 88888.00 2017-11-23 08:06:30.000 327 7887.07 943.43 53919.62 88888.00 2017-11-23 08:06:31.000 327 7887.11 943.46 53919.63 88888.00 2017-11-23 08:06:32.000 327 7887.17 943.48 53919.63 88888.00 2017-11-23 08:06:33.000 327 7887.21 943.50 53919.63 88888.00 2017-11-23 08:06:34.000 327 7887.26 943.52 53919.65 88888.00 2017-11-23 08:06:35.000 327 7887.31 943.54 53919.68 88888.00 2017-11-23 08:06:36.000 327 7887.36 943.56 53919.71 88888.00 2017-11-23 08:06:37.000 327 7887.41 943.56 53919.75 88888.00 2017-11-23 08:06:38.000 327 7887.46 943.55 53919.77 88888.00 2017-11-23 08:06:39.000 327 7887.50 943.52 53919.80 88888.00 2017-11-23 08:06:40.000 327 7887.54 943.47 53919.84 88888.00 2017-11-23 08:06:41.000 327 7887.56 943.40 53919.85 88888.00 2017-11-23 08:06:42.000 327 7887.56 943.32 53919.87 88888.00 2017-11-23 08:06:43.000 327 7887.55 943.24 53919.87 88888.00 2017-11-23 08:06:44.000 327 7887.54 943.14 53919.87 88888.00 2017-11-23 08:06:45.000 327 7887.52 943.05 53919.87 88888.00 2017-11-23 08:06:46.000 327 7887.50 942.96 53919.86 88888.00 2017-11-23 08:06:47.000 327 7887.47 942.83 53919.85 88888.00 2017-11-23 08:06:48.000 327 7887.44 942.69 53919.86 88888.00 2017-11-23 08:06:49.000 327 7887.45 942.57 53919.91 88888.00 2017-11-23 08:06:50.000 327 7887.50 942.46 53920.00 88888.00 2017-11-23 08:06:51.000 327 7887.57 942.37 53920.07 88888.00 2017-11-23 08:06:52.000 327 7887.64 942.26 53920.15 88888.00 2017-11-23 08:06:53.000 327 7887.73 942.14 53920.28 88888.00 2017-11-23 08:06:54.000 327 7887.86 942.01 53920.42 88888.00 2017-11-23 08:06:55.000 327 7888.00 941.91 53920.55 88888.00 2017-11-23 08:06:56.000 327 7888.14 941.82 53920.68 88888.00 2017-11-23 08:06:57.000 327 7888.28 941.75 53920.80 88888.00 2017-11-23 08:06:58.000 327 7888.42 941.66 53920.95 88888.00 2017-11-23 08:06:59.000 327 7888.57 941.58 53921.11 88888.00 2017-11-23 08:07:00.000 327 7888.71 941.51 53921.24 88888.00 2017-11-23 08:07:01.000 327 7888.83 941.44 53921.32 88888.00 2017-11-23 08:07:02.000 327 7888.94 941.36 53921.39 88888.00 2017-11-23 08:07:03.000 327 7889.04 941.28 53921.45 88888.00 2017-11-23 08:07:04.000 327 7889.14 941.24 53921.51 88888.00 2017-11-23 08:07:05.000 327 7889.24 941.24 53921.57 88888.00 2017-11-23 08:07:06.000 327 7889.34 941.23 53921.65 88888.00 2017-11-23 08:07:07.000 327 7889.42 941.21 53921.70 88888.00 2017-11-23 08:07:08.000 327 7889.50 941.18 53921.73 88888.00 2017-11-23 08:07:09.000 327 7889.60 941.15 53921.80 88888.00 2017-11-23 08:07:10.000 327 7889.69 941.14 53921.86 88888.00 2017-11-23 08:07:11.000 327 7889.77 941.12 53921.88 88888.00 2017-11-23 08:07:12.000 327 7889.83 941.10 53921.90 88888.00 2017-11-23 08:07:13.000 327 7889.87 941.04 53921.92 88888.00 2017-11-23 08:07:14.000 327 7889.91 940.98 53921.91 88888.00 2017-11-23 08:07:15.000 327 7889.95 940.93 53921.90 88888.00 2017-11-23 08:07:16.000 327 7889.96 940.91 53921.88 88888.00 2017-11-23 08:07:17.000 327 7889.94 940.88 53921.84 88888.00 2017-11-23 08:07:18.000 327 7889.94 940.85 53921.82 88888.00 2017-11-23 08:07:19.000 327 7889.97 940.83 53921.84 88888.00 2017-11-23 08:07:20.000 327 7890.01 940.79 53921.88 88888.00 2017-11-23 08:07:21.000 327 7890.07 940.71 53921.94 88888.00 2017-11-23 08:07:22.000 327 7890.14 940.61 53922.02 88888.00 2017-11-23 08:07:23.000 327 7890.24 940.49 53922.14 88888.00 2017-11-23 08:07:24.000 327 7890.36 940.36 53922.26 88888.00 2017-11-23 08:07:25.000 327 7890.49 940.24 53922.37 88888.00 2017-11-23 08:07:26.000 327 7890.63 940.13 53922.48 88888.00 2017-11-23 08:07:27.000 327 7890.77 940.01 53922.59 88888.00 2017-11-23 08:07:28.000 327 7890.88 939.88 53922.68 88888.00 2017-11-23 08:07:29.000 327 7890.96 939.73 53922.73 88888.00 2017-11-23 08:07:30.000 327 7891.02 939.58 53922.76 88888.00 2017-11-23 08:07:31.000 327 7891.08 939.46 53922.77 88888.00 2017-11-23 08:07:32.000 327 7891.15 939.36 53922.79 88888.00 2017-11-23 08:07:33.000 327 7891.21 939.28 53922.78 88888.00 2017-11-23 08:07:34.000 327 7891.25 939.19 53922.77 88888.00 2017-11-23 08:07:35.000 327 7891.29 939.09 53922.79 88888.00 2017-11-23 08:07:36.000 327 7891.32 938.99 53922.81 88888.00 2017-11-23 08:07:37.000 327 7891.34 938.91 53922.81 88888.00 2017-11-23 08:07:38.000 327 7891.38 938.86 53922.82 88888.00 2017-11-23 08:07:39.000 327 7891.44 938.80 53922.87 88888.00 2017-11-23 08:07:40.000 327 7891.53 938.73 53922.94 88888.00 2017-11-23 08:07:41.000 327 7891.61 938.69 53923.02 88888.00 2017-11-23 08:07:42.000 327 7891.69 938.64 53923.09 88888.00 2017-11-23 08:07:43.000 327 7891.77 938.60 53923.13 88888.00 2017-11-23 08:07:44.000 327 7891.85 938.55 53923.19 88888.00 2017-11-23 08:07:45.000 327 7891.94 938.51 53923.28 88888.00 2017-11-23 08:07:46.000 327 7892.04 938.47 53923.36 88888.00 2017-11-23 08:07:47.000 327 7892.13 938.40 53923.41 88888.00 2017-11-23 08:07:48.000 327 7892.19 938.35 53923.45 88888.00 2017-11-23 08:07:49.000 327 7892.27 938.33 53923.48 88888.00 2017-11-23 08:07:50.000 327 7892.38 938.33 53923.53 88888.00 2017-11-23 08:07:51.000 327 7892.48 938.32 53923.57 88888.00 2017-11-23 08:07:52.000 327 7892.55 938.31 53923.59 88888.00 2017-11-23 08:07:53.000 327 7892.62 938.30 53923.61 88888.00 2017-11-23 08:07:54.000 327 7892.69 938.30 53923.63 88888.00 2017-11-23 08:07:55.000 327 7892.75 938.30 53923.67 88888.00 2017-11-23 08:07:56.000 327 7892.79 938.29 53923.69 88888.00 2017-11-23 08:07:57.000 327 7892.85 938.28 53923.72 88888.00 2017-11-23 08:07:58.000 327 7892.91 938.26 53923.76 88888.00 2017-11-23 08:07:59.000 327 7892.94 938.24 53923.79 88888.00 2017-11-23 08:08:00.000 327 7892.98 938.22 53923.81 88888.00 2017-11-23 08:08:01.000 327 7893.01 938.23 53923.83 88888.00 2017-11-23 08:08:02.000 327 7893.05 938.27 53923.86 88888.00 2017-11-23 08:08:03.000 327 7893.10 938.30 53923.91 88888.00 2017-11-23 08:08:04.000 327 7893.16 938.33 53923.96 88888.00 2017-11-23 08:08:05.000 327 7893.20 938.38 53924.01 88888.00 2017-11-23 08:08:06.000 327 7893.24 938.44 53924.07 88888.00 2017-11-23 08:08:07.000 327 7893.27 938.50 53924.12 88888.00 2017-11-23 08:08:08.000 327 7893.30 938.57 53924.17 88888.00 2017-11-23 08:08:09.000 327 7893.32 938.62 53924.21 88888.00 2017-11-23 08:08:10.000 327 7893.33 938.67 53924.27 88888.00 2017-11-23 08:08:11.000 327 7893.35 938.73 53924.34 88888.00 2017-11-23 08:08:12.000 327 7893.36 938.79 53924.42 88888.00 2017-11-23 08:08:13.000 327 7893.36 938.84 53924.48 88888.00 2017-11-23 08:08:14.000 327 7893.35 938.88 53924.55 88888.00 2017-11-23 08:08:15.000 327 7893.34 938.92 53924.61 88888.00 2017-11-23 08:08:16.000 327 7893.31 938.99 53924.65 88888.00 2017-11-23 08:08:17.000 327 7893.25 939.06 53924.68 88888.00 2017-11-23 08:08:18.000 327 7893.21 939.12 53924.71 88888.00 2017-11-23 08:08:19.000 327 7893.19 939.19 53924.75 88888.00 2017-11-23 08:08:20.000 327 7893.15 939.29 53924.81 88888.00 2017-11-23 08:08:21.000 327 7893.12 939.43 53924.86 88888.00 2017-11-23 08:08:22.000 327 7893.09 939.58 53924.91 88888.00 2017-11-23 08:08:23.000 327 7893.05 939.74 53924.96 88888.00 2017-11-23 08:08:24.000 327 7892.98 939.91 53924.97 88888.00 2017-11-23 08:08:25.000 327 7892.90 940.06 53925.00 88888.00 2017-11-23 08:08:26.000 327 7892.84 940.19 53925.05 88888.00 2017-11-23 08:08:27.000 327 7892.77 940.33 53925.10 88888.00 2017-11-23 08:08:28.000 327 7892.69 940.48 53925.14 88888.00 2017-11-23 08:08:29.000 327 7892.60 940.62 53925.17 88888.00 2017-11-23 08:08:30.000 327 7892.50 940.77 53925.19 88888.00 2017-11-23 08:08:31.000 327 7892.41 940.94 53925.21 88888.00 2017-11-23 08:08:32.000 327 7892.34 941.11 53925.25 88888.00 2017-11-23 08:08:33.000 327 7892.28 941.30 53925.30 88888.00 2017-11-23 08:08:34.000 327 7892.20 941.49 53925.34 88888.00 2017-11-23 08:08:35.000 327 7892.12 941.67 53925.38 88888.00 2017-11-23 08:08:36.000 327 7892.05 941.85 53925.42 88888.00 2017-11-23 08:08:37.000 327 7891.98 942.04 53925.48 88888.00 2017-11-23 08:08:38.000 327 7891.93 942.22 53925.54 88888.00 2017-11-23 08:08:39.000 327 7891.89 942.41 53925.61 88888.00 2017-11-23 08:08:40.000 327 7891.85 942.62 53925.66 88888.00 2017-11-23 08:08:41.000 327 7891.81 942.82 53925.74 88888.00 2017-11-23 08:08:42.000 327 7891.78 942.99 53925.82 88888.00 2017-11-23 08:08:43.000 327 7891.76 943.17 53925.90 88888.00 2017-11-23 08:08:44.000 327 7891.76 943.37 53925.99 88888.00 2017-11-23 08:08:45.000 327 7891.77 943.56 53926.08 88888.00 2017-11-23 08:08:46.000 327 7891.81 943.76 53926.19 88888.00 2017-11-23 08:08:47.000 327 7891.88 943.96 53926.33 88888.00 2017-11-23 08:08:48.000 327 7891.96 944.15 53926.49 88888.00 2017-11-23 08:08:49.000 327 7892.03 944.32 53926.63 88888.00 2017-11-23 08:08:50.000 327 7892.12 944.49 53926.75 88888.00 2017-11-23 08:08:51.000 327 7892.20 944.70 53926.86 88888.00 2017-11-23 08:08:52.000 327 7892.27 944.90 53926.97 88888.00 2017-11-23 08:08:53.000 327 7892.37 945.09 53927.09 88888.00 2017-11-23 08:08:54.000 327 7892.47 945.27 53927.23 88888.00 2017-11-23 08:08:55.000 327 7892.57 945.48 53927.36 88888.00 2017-11-23 08:08:56.000 327 7892.68 945.70 53927.50 88888.00 2017-11-23 08:08:57.000 327 7892.80 945.90 53927.66 88888.00 2017-11-23 08:08:58.000 327 7892.91 946.08 53927.79 88888.00 2017-11-23 08:08:59.000 327 7892.98 946.26 53927.89 88888.00 2017-11-23 08:09:00.000 327 7893.03 946.46 53927.98 88888.00 2017-11-23 08:09:01.000 327 7893.11 946.67 53928.07 88888.00 2017-11-23 08:09:02.000 327 7893.22 946.91 53928.19 88888.00 2017-11-23 08:09:03.000 327 7893.34 947.17 53928.31 88888.00 2017-11-23 08:09:04.000 327 7893.42 947.44 53928.43 88888.00 2017-11-23 08:09:05.000 327 7893.50 947.71 53928.53 88888.00 2017-11-23 08:09:06.000 327 7893.61 947.99 53928.64 88888.00 2017-11-23 08:09:07.000 327 7893.73 948.28 53928.78 88888.00 2017-11-23 08:09:08.000 327 7893.85 948.56 53928.91 88888.00 2017-11-23 08:09:09.000 327 7893.93 948.81 53929.02 88888.00 2017-11-23 08:09:10.000 327 7894.00 949.07 53929.11 88888.00 2017-11-23 08:09:11.000 327 7894.08 949.36 53929.20 88888.00 2017-11-23 08:09:12.000 327 7894.16 949.66 53929.28 88888.00 2017-11-23 08:09:13.000 327 7894.24 949.94 53929.37 88888.00 2017-11-23 08:09:14.000 327 7894.29 950.21 53929.46 88888.00 2017-11-23 08:09:15.000 327 7894.32 950.47 53929.54 88888.00 2017-11-23 08:09:16.000 327 7894.33 950.75 53929.58 88888.00 2017-11-23 08:09:17.000 327 7894.33 951.01 53929.62 88888.00 2017-11-23 08:09:18.000 327 7894.32 951.24 53929.68 88888.00 2017-11-23 08:09:19.000 327 7894.31 951.47 53929.75 88888.00 2017-11-23 08:09:20.000 327 7894.30 951.69 53929.82 88888.00 2017-11-23 08:09:21.000 327 7894.29 951.90 53929.88 88888.00 2017-11-23 08:09:22.000 327 7894.28 952.12 53929.93 88888.00 2017-11-23 08:09:23.000 327 7894.27 952.35 53929.96 88888.00 2017-11-23 08:09:24.000 327 7894.24 952.60 53929.98 88888.00 2017-11-23 08:09:25.000 327 7894.22 952.86 53930.01 88888.00 2017-11-23 08:09:26.000 327 7894.23 953.08 53930.08 88888.00 2017-11-23 08:09:27.000 327 7894.22 953.29 53930.16 88888.00 2017-11-23 08:09:28.000 327 7894.17 953.49 53930.18 88888.00 2017-11-23 08:09:29.000 327 7894.10 953.71 53930.17 88888.00 2017-11-23 08:09:30.000 327 7894.01 953.92 53930.15 88888.00 2017-11-23 08:09:31.000 327 7893.89 954.12 53930.11 88888.00 2017-11-23 08:09:32.000 327 7893.77 954.32 53930.09 88888.00 2017-11-23 08:09:33.000 327 7893.65 954.53 53930.07 88888.00 2017-11-23 08:09:34.000 327 7893.52 954.74 53930.03 88888.00 2017-11-23 08:09:35.000 327 7893.37 954.97 53929.98 88888.00 2017-11-23 08:09:36.000 327 7893.19 955.18 53929.94 88888.00 2017-11-23 08:09:37.000 327 7892.98 955.36 53929.91 88888.00 2017-11-23 08:09:38.000 327 7892.76 955.53 53929.87 88888.00 2017-11-23 08:09:39.000 327 7892.55 955.70 53929.85 88888.00 2017-11-23 08:09:40.000 327 7892.34 955.84 53929.84 88888.00 2017-11-23 08:09:41.000 327 7892.12 955.97 53929.81 88888.00 2017-11-23 08:09:42.000 327 7891.92 956.10 53929.81 88888.00 2017-11-23 08:09:43.000 327 7891.69 956.22 53929.79 88888.00 2017-11-23 08:09:44.000 327 7891.40 956.36 53929.69 88888.00 2017-11-23 08:09:45.000 327 7891.10 956.52 53929.59 88888.00 2017-11-23 08:09:46.000 327 7890.80 956.69 53929.48 88888.00 2017-11-23 08:09:47.000 327 7890.49 956.84 53929.37 88888.00 2017-11-23 08:09:48.000 327 7890.17 957.01 53929.26 88888.00 2017-11-23 08:09:49.000 327 7889.83 957.18 53929.17 88888.00 2017-11-23 08:09:50.000 327 7889.49 957.35 53929.08 88888.00 2017-11-23 08:09:51.000 327 7889.15 957.51 53928.98 88888.00 2017-11-23 08:09:52.000 327 7888.80 957.65 53928.88 88888.00 2017-11-23 08:09:53.000 327 7888.44 957.80 53928.80 88888.00 2017-11-23 08:09:54.000 327 7888.11 957.92 53928.76 88888.00 2017-11-23 08:09:55.000 327 7887.79 958.00 53928.72 88888.00 2017-11-23 08:09:56.000 327 7887.47 958.07 53928.67 88888.00 2017-11-23 08:09:57.000 327 7887.14 958.14 53928.60 88888.00 2017-11-23 08:09:58.000 327 7886.81 958.20 53928.54 88888.00 2017-11-23 08:09:59.000 327 7886.52 958.23 53928.51 88888.00 2017-11-23 08:10:00.000 327 7886.24 958.21 53928.47 88888.00 2017-11-23 08:10:01.000 327 7885.96 958.20 53928.42 88888.00 2017-11-23 08:10:02.000 327 7885.70 958.19 53928.38 88888.00 2017-11-23 08:10:03.000 327 7885.45 958.17 53928.36 88888.00 2017-11-23 08:10:04.000 327 7885.23 958.14 53928.34 88888.00 2017-11-23 08:10:05.000 327 7885.03 958.14 53928.33 88888.00 2017-11-23 08:10:06.000 327 7884.84 958.11 53928.33 88888.00 2017-11-23 08:10:07.000 327 7884.69 958.05 53928.34 88888.00 2017-11-23 08:10:08.000 327 7884.55 958.01 53928.34 88888.00 2017-11-23 08:10:09.000 327 7884.42 957.97 53928.34 88888.00 2017-11-23 08:10:10.000 327 7884.31 957.90 53928.35 88888.00 2017-11-23 08:10:11.000 327 7884.21 957.85 53928.34 88888.00 2017-11-23 08:10:12.000 327 7884.10 957.81 53928.31 88888.00 2017-11-23 08:10:13.000 327 7884.00 957.75 53928.28 88888.00 2017-11-23 08:10:14.000 327 7883.96 957.67 53928.28 88888.00 2017-11-23 08:10:15.000 327 7883.93 957.59 53928.29 88888.00 2017-11-23 08:10:16.000 327 7883.89 957.51 53928.27 88888.00 2017-11-23 08:10:17.000 327 7883.81 957.42 53928.20 88888.00 2017-11-23 08:10:18.000 327 7883.71 957.33 53928.11 88888.00 2017-11-23 08:10:19.000 327 7883.64 957.23 53928.03 88888.00 2017-11-23 08:10:20.000 327 7883.55 957.11 53927.96 88888.00 2017-11-23 08:10:21.000 327 7883.43 956.98 53927.86 88888.00 2017-11-23 08:10:22.000 327 7883.31 956.86 53927.75 88888.00 2017-11-23 08:10:23.000 327 7883.21 956.74 53927.64 88888.00 2017-11-23 08:10:24.000 327 7883.09 956.61 53927.50 88888.00 2017-11-23 08:10:25.000 327 7882.96 956.47 53927.38 88888.00 2017-11-23 08:10:26.000 327 7882.82 956.33 53927.26 88888.00 2017-11-23 08:10:27.000 327 7882.64 956.20 53927.09 88888.00 2017-11-23 08:10:28.000 327 7882.44 956.08 53926.90 88888.00 2017-11-23 08:10:29.000 327 7882.25 955.97 53926.71 88888.00 2017-11-23 08:10:30.000 327 7882.06 955.88 53926.53 88888.00 2017-11-23 08:10:31.000 327 7881.89 955.78 53926.38 88888.00 2017-11-23 08:10:32.000 327 7881.70 955.68 53926.22 88888.00 2017-11-23 08:10:33.000 327 7881.51 955.57 53926.05 88888.00 2017-11-23 08:10:34.000 327 7881.34 955.43 53925.89 88888.00 2017-11-23 08:10:35.000 327 7881.22 955.28 53925.78 88888.00 2017-11-23 08:10:36.000 327 7881.07 955.16 53925.66 88888.00 2017-11-23 08:10:37.000 327 7880.89 955.07 53925.48 88888.00 2017-11-23 08:10:38.000 327 7880.70 955.01 53925.29 88888.00 2017-11-23 08:10:39.000 327 7880.56 954.95 53925.17 88888.00 2017-11-23 08:10:40.000 327 7880.49 954.88 53925.12 88888.00 2017-11-23 08:10:41.000 327 7880.44 954.79 53925.08 88888.00 2017-11-23 08:10:42.000 327 7880.36 954.69 53925.00 88888.00 2017-11-23 08:10:43.000 327 7880.25 954.57 53924.89 88888.00 2017-11-23 08:10:44.000 327 7880.11 954.46 53924.76 88888.00 2017-11-23 08:10:45.000 327 7879.95 954.36 53924.60 88888.00 2017-11-23 08:10:46.000 327 7879.74 954.23 53924.42 88888.00 2017-11-23 08:10:47.000 327 7879.53 954.08 53924.23 88888.00 2017-11-23 08:10:48.000 327 7879.33 953.94 53924.07 88888.00 2017-11-23 08:10:49.000 327 7879.15 953.81 53923.95 88888.00 2017-11-23 08:10:50.000 327 7878.98 953.68 53923.81 88888.00 2017-11-23 08:10:51.000 327 7878.80 953.55 53923.68 88888.00 2017-11-23 08:10:52.000 327 7878.65 953.42 53923.60 88888.00 2017-11-23 08:10:53.000 327 7878.54 953.26 53923.56 88888.00 2017-11-23 08:10:54.000 327 7878.47 953.11 53923.54 88888.00 2017-11-23 08:10:55.000 327 7878.44 952.95 53923.53 88888.00 2017-11-23 08:10:56.000 327 7878.43 952.81 53923.52 88888.00 2017-11-23 08:10:57.000 327 7878.43 952.65 53923.51 88888.00 2017-11-23 08:10:58.000 327 7878.43 952.46 53923.50 88888.00 2017-11-23 08:10:59.000 327 7878.42 952.26 53923.49 88888.00 2017-11-23 08:11:00.000 327 7878.41 952.06 53923.46 88888.00 2017-11-23 08:11:01.000 327 7878.38 951.83 53923.40 88888.00 2017-11-23 08:11:02.000 327 7878.35 951.61 53923.32 88888.00 2017-11-23 08:11:03.000 327 7878.30 951.41 53923.26 88888.00 2017-11-23 08:11:04.000 327 7878.28 951.18 53923.20 88888.00 2017-11-23 08:11:05.000 327 7878.24 950.94 53923.13 88888.00 2017-11-23 08:11:06.000 327 7878.18 950.74 53923.05 88888.00 2017-11-23 08:11:07.000 327 7878.13 950.52 53922.97 88888.00 2017-11-23 08:11:08.000 327 7878.10 950.31 53922.91 88888.00 2017-11-23 08:11:09.000 327 7878.06 950.12 53922.86 88888.00 2017-11-23 08:11:10.000 327 7878.03 949.95 53922.80 88888.00 2017-11-23 08:11:11.000 327 7878.03 949.79 53922.75 88888.00 2017-11-23 08:11:12.000 327 7878.06 949.64 53922.75 88888.00 2017-11-23 08:11:13.000 327 7878.11 949.47 53922.75 88888.00 2017-11-23 08:11:14.000 327 7878.16 949.33 53922.75 88888.00 2017-11-23 08:11:15.000 327 7878.21 949.22 53922.73 88888.00 2017-11-23 08:11:16.000 327 7878.27 949.12 53922.72 88888.00 2017-11-23 08:11:17.000 327 7878.31 949.04 53922.70 88888.00 2017-11-23 08:11:18.000 327 7878.35 948.98 53922.66 88888.00 2017-11-23 08:11:19.000 327 7878.40 948.93 53922.64 88888.00 2017-11-23 08:11:20.000 327 7878.44 948.90 53922.63 88888.00 2017-11-23 08:11:21.000 327 7878.49 948.87 53922.63 88888.00 2017-11-23 08:11:22.000 327 7878.52 948.83 53922.63 88888.00 2017-11-23 08:11:23.000 327 7878.52 948.80 53922.61 88888.00 2017-11-23 08:11:24.000 327 7878.52 948.79 53922.58 88888.00 2017-11-23 08:11:25.000 327 7878.50 948.79 53922.54 88888.00 2017-11-23 08:11:26.000 327 7878.45 948.80 53922.48 88888.00 2017-11-23 08:11:27.000 327 7878.41 948.82 53922.46 88888.00 2017-11-23 08:11:28.000 327 7878.39 948.86 53922.45 88888.00 2017-11-23 08:11:29.000 327 7878.36 948.89 53922.42 88888.00 2017-11-23 08:11:30.000 327 7878.29 948.93 53922.36 88888.00 2017-11-23 08:11:31.000 327 7878.20 948.95 53922.29 88888.00 2017-11-23 08:11:32.000 327 7878.13 948.97 53922.27 88888.00 2017-11-23 08:11:33.000 327 7878.10 948.97 53922.28 88888.00 2017-11-23 08:11:34.000 327 7878.07 948.96 53922.28 88888.00 2017-11-23 08:11:35.000 327 7878.03 948.93 53922.25 88888.00 2017-11-23 08:11:36.000 327 7877.99 948.92 53922.21 88888.00 2017-11-23 08:11:37.000 327 7877.94 948.93 53922.16 88888.00 2017-11-23 08:11:38.000 327 7877.91 948.94 53922.14 88888.00 2017-11-23 08:11:39.000 327 7877.89 948.94 53922.13 88888.00 2017-11-23 08:11:40.000 327 7877.86 948.92 53922.12 88888.00 2017-11-23 08:11:41.000 327 7877.84 948.91 53922.10 88888.00 2017-11-23 08:11:42.000 327 7877.83 948.89 53922.10 88888.00 2017-11-23 08:11:43.000 327 7877.86 948.86 53922.11 88888.00 2017-11-23 08:11:44.000 327 7877.92 948.82 53922.15 88888.00 2017-11-23 08:11:45.000 327 7877.99 948.78 53922.22 88888.00 2017-11-23 08:11:46.000 327 7878.03 948.74 53922.27 88888.00 2017-11-23 08:11:47.000 327 7878.04 948.70 53922.26 88888.00 2017-11-23 08:11:48.000 327 7878.03 948.70 53922.21 88888.00 2017-11-23 08:11:49.000 327 7878.05 948.72 53922.19 88888.00 2017-11-23 08:11:50.000 327 7878.11 948.72 53922.23 88888.00 2017-11-23 08:11:51.000 327 7878.18 948.68 53922.29 88888.00 2017-11-23 08:11:52.000 327 7878.24 948.65 53922.32 88888.00 2017-11-23 08:11:53.000 327 7878.26 948.64 53922.32 88888.00 2017-11-23 08:11:54.000 327 7878.26 948.64 53922.29 88888.00 2017-11-23 08:11:55.000 327 7878.28 948.63 53922.29 88888.00 2017-11-23 08:11:56.000 327 7878.31 948.62 53922.33 88888.00 2017-11-23 08:11:57.000 327 7878.33 948.61 53922.34 88888.00 2017-11-23 08:11:58.000 327 7878.35 948.59 53922.34 88888.00 2017-11-23 08:11:59.000 327 7878.39 948.61 53922.36 88888.00 2017-11-23 08:12:00.000 327 7878.46 948.63 53922.39 88888.00 2017-11-23 08:12:01.000 327 7878.55 948.64 53922.43 88888.00 2017-11-23 08:12:02.000 327 7878.65 948.66 53922.49 88888.00 2017-11-23 08:12:03.000 327 7878.78 948.71 53922.59 88888.00 2017-11-23 08:12:04.000 327 7878.95 948.72 53922.69 88888.00 2017-11-23 08:12:05.000 327 7879.10 948.72 53922.78 88888.00 2017-11-23 08:12:06.000 327 7879.24 948.73 53922.84 88888.00 2017-11-23 08:12:07.000 327 7879.36 948.75 53922.89 88888.00 2017-11-23 08:12:08.000 327 7879.48 948.78 53922.94 88888.00 2017-11-23 08:12:09.000 327 7879.61 948.79 53923.00 88888.00 2017-11-23 08:12:10.000 327 7879.75 948.81 53923.06 88888.00 2017-11-23 08:12:11.000 327 7879.87 948.85 53923.10 88888.00 2017-11-23 08:12:12.000 327 7879.96 948.88 53923.12 88888.00 2017-11-23 08:12:13.000 327 7880.03 948.91 53923.14 88888.00 2017-11-23 08:12:14.000 327 7880.12 948.95 53923.16 88888.00 2017-11-23 08:12:15.000 327 7880.21 948.99 53923.19 88888.00 2017-11-23 08:12:16.000 327 7880.35 949.04 53923.26 88888.00 2017-11-23 08:12:17.000 327 7880.52 949.07 53923.35 88888.00 2017-11-23 08:12:18.000 327 7880.65 949.08 53923.39 88888.00 2017-11-23 08:12:19.000 327 7880.72 949.08 53923.39 88888.00 2017-11-23 08:12:20.000 327 7880.80 949.07 53923.39 88888.00 2017-11-23 08:12:21.000 327 7880.91 949.03 53923.42 88888.00 2017-11-23 08:12:22.000 327 7881.01 948.99 53923.45 88888.00 2017-11-23 08:12:23.000 327 7881.10 948.94 53923.45 88888.00 2017-11-23 08:12:24.000 327 7881.17 948.89 53923.46 88888.00 2017-11-23 08:12:25.000 327 7881.25 948.85 53923.48 88888.00 2017-11-23 08:12:26.000 327 7881.36 948.77 53923.51 88888.00 2017-11-23 08:12:27.000 327 7881.46 948.69 53923.56 88888.00 2017-11-23 08:12:28.000 327 7881.56 948.65 53923.59 88888.00 2017-11-23 08:12:29.000 327 7881.66 948.59 53923.62 88888.00 2017-11-23 08:12:30.000 327 7881.78 948.51 53923.68 88888.00 2017-11-23 08:12:31.000 327 7881.93 948.42 53923.75 88888.00 2017-11-23 08:12:32.000 327 7882.07 948.35 53923.82 88888.00 2017-11-23 08:12:33.000 327 7882.20 948.27 53923.87 88888.00 2017-11-23 08:12:34.000 327 7882.32 948.19 53923.90 88888.00 2017-11-23 08:12:35.000 327 7882.44 948.09 53923.95 88888.00 2017-11-23 08:12:36.000 327 7882.59 947.95 53924.03 88888.00 2017-11-23 08:12:37.000 327 7882.73 947.80 53924.10 88888.00 2017-11-23 08:12:38.000 327 7882.84 947.66 53924.15 88888.00 2017-11-23 08:12:39.000 327 7882.95 947.52 53924.20 88888.00 2017-11-23 08:12:40.000 327 7883.09 947.41 53924.27 88888.00 2017-11-23 08:12:41.000 327 7883.23 947.28 53924.34 88888.00 2017-11-23 08:12:42.000 327 7883.36 947.14 53924.39 88888.00 2017-11-23 08:12:43.000 327 7883.48 947.00 53924.41 88888.00 2017-11-23 08:12:44.000 327 7883.60 946.85 53924.45 88888.00 2017-11-23 08:12:45.000 327 7883.70 946.72 53924.47 88888.00 2017-11-23 08:12:46.000 327 7883.76 946.59 53924.45 88888.00 2017-11-23 08:12:47.000 327 7883.80 946.44 53924.43 88888.00 2017-11-23 08:12:48.000 327 7883.84 946.28 53924.45 88888.00 2017-11-23 08:12:49.000 327 7883.89 946.13 53924.45 88888.00 2017-11-23 08:12:50.000 327 7883.91 946.00 53924.41 88888.00 2017-11-23 08:12:51.000 327 7883.89 945.90 53924.36 88888.00 2017-11-23 08:12:52.000 327 7883.89 945.79 53924.32 88888.00 2017-11-23 08:12:53.000 327 7883.89 945.69 53924.31 88888.00 2017-11-23 08:12:54.000 327 7883.88 945.63 53924.28 88888.00 2017-11-23 08:12:55.000 327 7883.87 945.58 53924.25 88888.00 2017-11-23 08:12:56.000 327 7883.85 945.50 53924.23 88888.00 2017-11-23 08:12:57.000 327 7883.84 945.42 53924.23 88888.00 2017-11-23 08:12:58.000 327 7883.86 945.37 53924.25 88888.00 2017-11-23 08:12:59.000 327 7883.86 945.33 53924.24 88888.00 2017-11-23 08:13:00.000 327 7883.86 945.30 53924.23 88888.00 2017-11-23 08:13:01.000 327 7883.86 945.26 53924.23 88888.00 2017-11-23 08:13:02.000 327 7883.88 945.22 53924.24 88888.00 2017-11-23 08:13:03.000 327 7883.91 945.20 53924.27 88888.00 2017-11-23 08:13:04.000 327 7883.93 945.17 53924.28 88888.00 2017-11-23 08:13:05.000 327 7883.96 945.14 53924.30 88888.00 2017-11-23 08:13:06.000 327 7884.00 945.12 53924.33 88888.00 2017-11-23 08:13:07.000 327 7884.05 945.11 53924.38 88888.00 2017-11-23 08:13:08.000 327 7884.11 945.10 53924.41 88888.00 2017-11-23 08:13:09.000 327 7884.15 945.10 53924.44 88888.00 2017-11-23 08:13:10.000 327 7884.20 945.13 53924.46 88888.00 2017-11-23 08:13:11.000 327 7884.27 945.15 53924.50 88888.00 2017-11-23 08:13:12.000 327 7884.36 945.16 53924.56 88888.00 2017-11-23 08:13:13.000 327 7884.44 945.14 53924.62 88888.00 2017-11-23 08:13:14.000 327 7884.51 945.11 53924.69 88888.00 2017-11-23 08:13:15.000 327 7884.58 945.09 53924.73 88888.00 2017-11-23 08:13:16.000 327 7884.65 945.11 53924.74 88888.00 2017-11-23 08:13:17.000 327 7884.72 945.14 53924.75 88888.00 2017-11-23 08:13:18.000 327 7884.79 945.16 53924.78 88888.00 2017-11-23 08:13:19.000 327 7884.85 945.15 53924.80 88888.00 2017-11-23 08:13:20.000 327 7884.92 945.14 53924.82 88888.00 2017-11-23 08:13:21.000 327 7885.00 945.11 53924.85 88888.00 2017-11-23 08:13:22.000 327 7885.07 945.09 53924.85 88888.00 2017-11-23 08:13:23.000 327 7885.09 945.08 53924.79 88888.00 2017-11-23 08:13:24.000 327 7885.08 945.09 53924.71 88888.00 2017-11-23 08:13:25.000 327 7885.08 945.10 53924.63 88888.00 2017-11-23 08:13:26.000 327 7885.09 945.09 53924.57 88888.00 2017-11-23 08:13:27.000 327 7885.10 945.06 53924.52 88888.00 2017-11-23 08:13:28.000 327 7885.11 945.04 53924.48 88888.00 2017-11-23 08:13:29.000 327 7885.12 945.03 53924.42 88888.00 2017-11-23 08:13:30.000 327 7885.10 945.03 53924.35 88888.00 2017-11-23 08:13:31.000 327 7885.09 945.03 53924.29 88888.00 2017-11-23 08:13:32.000 327 7885.11 945.02 53924.25 88888.00 2017-11-23 08:13:33.000 327 7885.12 945.02 53924.20 88888.00 2017-11-23 08:13:34.000 327 7885.14 945.03 53924.14 88888.00 2017-11-23 08:13:35.000 327 7885.18 945.04 53924.14 88888.00 2017-11-23 08:13:36.000 327 7885.22 945.06 53924.14 88888.00 2017-11-23 08:13:37.000 327 7885.25 945.08 53924.12 88888.00 2017-11-23 08:13:38.000 327 7885.33 945.12 53924.14 88888.00 2017-11-23 08:13:39.000 327 7885.45 945.14 53924.23 88888.00 2017-11-23 08:13:40.000 327 7885.58 945.14 53924.32 88888.00 2017-11-23 08:13:41.000 327 7885.71 945.10 53924.45 88888.00 2017-11-23 08:13:42.000 327 7885.85 945.05 53924.57 88888.00 2017-11-23 08:13:43.000 327 7885.99 945.01 53924.68 88888.00 2017-11-23 08:13:44.000 327 7886.15 944.99 53924.82 88888.00 2017-11-23 08:13:45.000 327 7886.34 944.93 53925.01 88888.00 2017-11-23 08:13:46.000 327 7886.52 944.83 53925.21 88888.00 2017-11-23 08:13:47.000 327 7886.71 944.71 53925.38 88888.00 2017-11-23 08:13:48.000 327 7886.90 944.61 53925.57 88888.00 2017-11-23 08:13:49.000 327 7887.10 944.52 53925.77 88888.00 2017-11-23 08:13:50.000 327 7887.30 944.40 53925.93 88888.00 2017-11-23 08:13:51.000 327 7887.46 944.27 53926.07 88888.00 2017-11-23 08:13:52.000 327 7887.60 944.15 53926.19 88888.00 2017-11-23 08:13:53.000 327 7887.74 944.04 53926.31 88888.00 2017-11-23 08:13:54.000 327 7887.89 943.94 53926.44 88888.00 2017-11-23 08:13:55.000 327 7888.02 943.84 53926.55 88888.00 2017-11-23 08:13:56.000 327 7888.14 943.77 53926.63 88888.00 2017-11-23 08:13:57.000 327 7888.25 943.72 53926.71 88888.00 2017-11-23 08:13:58.000 327 7888.35 943.68 53926.80 88888.00 2017-11-23 08:13:59.000 327 7888.43 943.65 53926.86 88888.00 2017-11-23 08:14:00.000 327 7888.51 943.61 53926.93 88888.00 2017-11-23 08:14:01.000 327 7888.60 943.59 53927.02 88888.00 2017-11-23 08:14:02.000 327 7888.68 943.55 53927.11 88888.00 2017-11-23 08:14:03.000 327 7888.77 943.52 53927.20 88888.00 2017-11-23 08:14:04.000 327 7888.91 943.52 53927.31 88888.00 2017-11-23 08:14:05.000 327 7889.07 943.53 53927.45 88888.00 2017-11-23 08:14:06.000 327 7889.19 943.53 53927.57 88888.00 2017-11-23 08:14:07.000 327 7889.29 943.51 53927.66 88888.00 2017-11-23 08:14:08.000 327 7889.37 943.46 53927.74 88888.00 2017-11-23 08:14:09.000 327 7889.45 943.41 53927.83 88888.00 2017-11-23 08:14:10.000 327 7889.52 943.38 53927.91 88888.00 2017-11-23 08:14:11.000 327 7889.58 943.34 53927.97 88888.00 2017-11-23 08:14:12.000 327 7889.61 943.30 53928.00 88888.00 2017-11-23 08:14:13.000 327 7889.60 943.28 53928.01 88888.00 2017-11-23 08:14:14.000 327 7889.57 943.26 53928.01 88888.00 2017-11-23 08:14:15.000 327 7889.54 943.25 53927.98 88888.00 2017-11-23 08:14:16.000 327 7889.50 943.28 53927.95 88888.00 2017-11-23 08:14:17.000 327 7889.47 943.31 53927.94 88888.00 2017-11-23 08:14:18.000 327 7889.46 943.31 53927.96 88888.00 2017-11-23 08:14:19.000 327 7889.41 943.30 53927.98 88888.00 2017-11-23 08:14:20.000 327 7889.32 943.29 53927.96 88888.00 2017-11-23 08:14:21.000 327 7889.21 943.28 53927.91 88888.00 2017-11-23 08:14:22.000 327 7889.09 943.28 53927.86 88888.00 2017-11-23 08:14:23.000 327 7888.96 943.28 53927.85 88888.00 2017-11-23 08:14:24.000 327 7888.83 943.27 53927.82 88888.00 2017-11-23 08:14:25.000 327 7888.71 943.27 53927.79 88888.00 2017-11-23 08:14:26.000 327 7888.59 943.28 53927.75 88888.00 2017-11-23 08:14:27.000 327 7888.48 943.28 53927.71 88888.00 2017-11-23 08:14:28.000 327 7888.38 943.30 53927.71 88888.00 2017-11-23 08:14:29.000 327 7888.25 943.32 53927.70 88888.00 2017-11-23 08:14:30.000 327 7888.10 943.35 53927.65 88888.00 2017-11-23 08:14:31.000 327 7887.93 943.39 53927.58 88888.00 2017-11-23 08:14:32.000 327 7887.75 943.45 53927.50 88888.00 2017-11-23 08:14:33.000 327 7887.55 943.53 53927.42 88888.00 2017-11-23 08:14:34.000 327 7887.31 943.59 53927.32 88888.00 2017-11-23 08:14:35.000 327 7887.06 943.67 53927.20 88888.00 2017-11-23 08:14:36.000 327 7886.79 943.77 53927.08 88888.00 2017-11-23 08:14:37.000 327 7886.52 943.84 53926.98 88888.00 2017-11-23 08:14:38.000 327 7886.26 943.89 53926.89 88888.00 2017-11-23 08:14:39.000 327 7886.02 943.93 53926.83 88888.00 2017-11-23 08:14:40.000 327 7885.81 943.98 53926.79 88888.00 2017-11-23 08:14:41.000 327 7885.61 944.03 53926.74 88888.00 2017-11-23 08:14:42.000 327 7885.41 944.10 53926.69 88888.00 2017-11-23 08:14:43.000 327 7885.23 944.18 53926.66 88888.00 2017-11-23 08:14:44.000 327 7885.09 944.22 53926.67 88888.00 2017-11-23 08:14:45.000 327 7885.01 944.21 53926.74 88888.00 2017-11-23 08:14:46.000 327 7884.94 944.17 53926.82 88888.00 2017-11-23 08:14:47.000 327 7884.86 944.14 53926.86 88888.00 2017-11-23 08:14:48.000 327 7884.80 944.11 53926.88 88888.00 2017-11-23 08:14:49.000 327 7884.74 944.11 53926.89 88888.00 2017-11-23 08:14:50.000 327 7884.69 944.11 53926.91 88888.00 2017-11-23 08:14:51.000 327 7884.64 944.10 53926.94 88888.00 2017-11-23 08:14:52.000 327 7884.60 944.09 53926.96 88888.00 2017-11-23 08:14:53.000 327 7884.57 944.09 53926.98 88888.00 2017-11-23 08:14:54.000 327 7884.54 944.10 53926.97 88888.00 2017-11-23 08:14:55.000 327 7884.51 944.14 53926.97 88888.00 2017-11-23 08:14:56.000 327 7884.51 944.19 53926.98 88888.00 2017-11-23 08:14:57.000 327 7884.52 944.25 53927.01 88888.00 2017-11-23 08:14:58.000 327 7884.55 944.29 53927.04 88888.00 2017-11-23 08:14:59.000 327 7884.56 944.30 53927.07 88888.00 2017-11-23 08:15:00.000 327 7884.58 944.32 53927.09 88888.00 2017-11-23 08:15:01.000 327 7884.64 944.36 53927.11 88888.00 2017-11-23 08:15:02.000 327 7884.72 944.39 53927.17 88888.00 2017-11-23 08:15:03.000 327 7884.83 944.41 53927.26 88888.00 2017-11-23 08:15:04.000 327 7884.97 944.42 53927.38 88888.00 2017-11-23 08:15:05.000 327 7885.11 944.41 53927.49 88888.00 2017-11-23 08:15:06.000 327 7885.24 944.41 53927.56 88888.00 2017-11-23 08:15:07.000 327 7885.39 944.43 53927.63 88888.00 2017-11-23 08:15:08.000 327 7885.60 944.45 53927.78 88888.00 2017-11-23 08:15:09.000 327 7885.88 944.44 53927.96 88888.00 2017-11-23 08:15:10.000 327 7886.12 944.42 53928.11 88888.00 2017-11-23 08:15:11.000 327 7886.30 944.41 53928.20 88888.00 2017-11-23 08:15:12.000 327 7886.50 944.40 53928.30 88888.00 2017-11-23 08:15:13.000 327 7886.72 944.40 53928.41 88888.00 2017-11-23 08:15:14.000 327 7886.95 944.43 53928.50 88888.00 2017-11-23 08:15:15.000 327 7887.18 944.46 53928.60 88888.00 2017-11-23 08:15:16.000 327 7887.41 944.46 53928.71 88888.00 2017-11-23 08:15:17.000 327 7887.64 944.42 53928.83 88888.00 2017-11-23 08:15:18.000 327 7887.87 944.39 53928.94 88888.00 2017-11-23 08:15:19.000 327 7888.10 944.37 53929.02 88888.00 2017-11-23 08:15:20.000 327 7888.30 944.36 53929.10 88888.00 2017-11-23 08:15:21.000 327 7888.52 944.36 53929.19 88888.00 2017-11-23 08:15:22.000 327 7888.78 944.34 53929.30 88888.00 2017-11-23 08:15:23.000 327 7889.03 944.32 53929.43 88888.00 2017-11-23 08:15:24.000 327 7889.25 944.28 53929.51 88888.00 2017-11-23 08:15:25.000 327 7889.43 944.25 53929.54 88888.00 2017-11-23 08:15:26.000 327 7889.61 944.21 53929.59 88888.00 2017-11-23 08:15:27.000 327 7889.79 944.17 53929.63 88888.00 2017-11-23 08:15:28.000 327 7889.97 944.16 53929.66 88888.00 2017-11-23 08:15:29.000 327 7890.12 944.14 53929.67 88888.00 2017-11-23 08:15:30.000 327 7890.25 944.12 53929.67 88888.00 2017-11-23 08:15:31.000 327 7890.34 944.11 53929.63 88888.00 2017-11-23 08:15:32.000 327 7890.39 944.09 53929.55 88888.00 2017-11-23 08:15:33.000 327 7890.43 944.08 53929.46 88888.00 2017-11-23 08:15:34.000 327 7890.47 944.07 53929.39 88888.00 2017-11-23 08:15:35.000 327 7890.51 944.06 53929.34 88888.00 2017-11-23 08:15:36.000 327 7890.55 944.04 53929.30 88888.00 2017-11-23 08:15:37.000 327 7890.61 944.01 53929.27 88888.00 2017-11-23 08:15:38.000 327 7890.66 943.99 53929.23 88888.00 2017-11-23 08:15:39.000 327 7890.67 943.97 53929.16 88888.00 2017-11-23 08:15:40.000 327 7890.67 943.94 53929.11 88888.00 2017-11-23 08:15:41.000 327 7890.71 943.89 53929.07 88888.00 2017-11-23 08:15:42.000 327 7890.76 943.86 53929.04 88888.00 2017-11-23 08:15:43.000 327 7890.78 943.84 53928.98 88888.00 2017-11-23 08:15:44.000 327 7890.78 943.83 53928.92 88888.00 2017-11-23 08:15:45.000 327 7890.77 943.80 53928.86 88888.00 2017-11-23 08:15:46.000 327 7890.75 943.79 53928.79 88888.00 2017-11-23 08:15:47.000 327 7890.72 943.83 53928.69 88888.00 2017-11-23 08:15:48.000 327 7890.67 943.88 53928.59 88888.00 2017-11-23 08:15:49.000 327 7890.60 943.95 53928.48 88888.00 2017-11-23 08:15:50.000 327 7890.56 944.02 53928.39 88888.00 2017-11-23 08:15:51.000 327 7890.54 944.08 53928.34 88888.00 2017-11-23 08:15:52.000 327 7890.51 944.15 53928.29 88888.00 2017-11-23 08:15:53.000 327 7890.45 944.21 53928.22 88888.00 2017-11-23 08:15:54.000 327 7890.38 944.29 53928.14 88888.00 2017-11-23 08:15:55.000 327 7890.32 944.38 53928.07 88888.00 2017-11-23 08:15:56.000 327 7890.28 944.47 53928.05 88888.00 2017-11-23 08:15:57.000 327 7890.23 944.58 53928.00 88888.00 2017-11-23 08:15:58.000 327 7890.14 944.72 53927.89 88888.00 2017-11-23 08:15:59.000 327 7890.06 944.89 53927.80 88888.00 2017-11-23 08:16:00.000 327 7889.97 945.04 53927.72 88888.00 2017-11-23 08:16:01.000 327 7889.86 945.18 53927.64 88888.00 2017-11-23 08:16:02.000 327 7889.74 945.31 53927.55 88888.00 2017-11-23 08:16:03.000 327 7889.63 945.44 53927.49 88888.00 2017-11-23 08:16:04.000 327 7889.55 945.54 53927.44 88888.00 2017-11-23 08:16:05.000 327 7889.49 945.64 53927.39 88888.00 2017-11-23 08:16:06.000 327 7889.43 945.71 53927.34 88888.00 2017-11-23 08:16:07.000 327 7889.38 945.77 53927.30 88888.00 2017-11-23 08:16:08.000 327 7889.35 945.86 53927.27 88888.00 2017-11-23 08:16:09.000 327 7889.32 945.96 53927.21 88888.00 2017-11-23 08:16:10.000 327 7889.29 946.04 53927.14 88888.00 2017-11-23 08:16:11.000 327 7889.25 946.10 53927.08 88888.00 2017-11-23 08:16:12.000 327 7889.20 946.15 53927.02 88888.00 2017-11-23 08:16:13.000 327 7889.16 946.22 53926.96 88888.00 2017-11-23 08:16:14.000 327 7889.15 946.31 53926.91 88888.00 2017-11-23 08:16:15.000 327 7889.15 946.42 53926.85 88888.00 2017-11-23 08:16:16.000 327 7889.15 946.53 53926.80 88888.00 2017-11-23 08:16:17.000 327 7889.15 946.62 53926.77 88888.00 2017-11-23 08:16:18.000 327 7889.15 946.70 53926.71 88888.00 2017-11-23 08:16:19.000 327 7889.15 946.77 53926.67 88888.00 2017-11-23 08:16:20.000 327 7889.13 946.84 53926.61 88888.00 2017-11-23 08:16:21.000 327 7889.09 946.93 53926.52 88888.00 2017-11-23 08:16:22.000 327 7889.03 947.04 53926.39 88888.00 2017-11-23 08:16:23.000 327 7888.96 947.14 53926.29 88888.00 2017-11-23 08:16:24.000 327 7888.89 947.19 53926.21 88888.00 2017-11-23 08:16:25.000 327 7888.83 947.22 53926.13 88888.00 2017-11-23 08:16:26.000 327 7888.77 947.27 53926.05 88888.00 2017-11-23 08:16:27.000 327 7888.67 947.31 53925.96 88888.00 2017-11-23 08:16:28.000 327 7888.55 947.35 53925.84 88888.00 2017-11-23 08:16:29.000 327 7888.41 947.43 53925.70 88888.00 2017-11-23 08:16:30.000 327 7888.27 947.50 53925.59 88888.00 2017-11-23 08:16:31.000 327 7888.13 947.57 53925.48 88888.00 2017-11-23 08:16:32.000 327 7887.98 947.63 53925.35 88888.00 2017-11-23 08:16:33.000 327 7887.80 947.69 53925.22 88888.00 2017-11-23 08:16:34.000 327 7887.63 947.79 53925.11 88888.00 2017-11-23 08:16:35.000 327 7887.46 947.93 53924.98 88888.00 2017-11-23 08:16:36.000 327 7887.31 948.08 53924.87 88888.00 2017-11-23 08:16:37.000 327 7887.15 948.22 53924.79 88888.00 2017-11-23 08:16:38.000 327 7886.96 948.33 53924.70 88888.00 2017-11-23 08:16:39.000 327 7886.76 948.45 53924.57 88888.00 2017-11-23 08:16:40.000 327 7886.55 948.58 53924.45 88888.00 2017-11-23 08:16:41.000 327 7886.37 948.71 53924.37 88888.00 2017-11-23 08:16:42.000 327 7886.22 948.83 53924.30 88888.00 2017-11-23 08:16:43.000 327 7886.07 948.95 53924.23 88888.00 2017-11-23 08:16:44.000 327 7885.90 949.07 53924.15 88888.00 2017-11-23 08:16:45.000 327 7885.71 949.17 53924.08 88888.00 2017-11-23 08:16:46.000 327 7885.51 949.26 53924.02 88888.00 2017-11-23 08:16:47.000 327 7885.31 949.32 53923.96 88888.00 2017-11-23 08:16:48.000 327 7885.13 949.35 53923.91 88888.00 2017-11-23 08:16:49.000 327 7884.97 949.38 53923.86 88888.00 2017-11-23 08:16:50.000 327 7884.84 949.39 53923.84 88888.00 2017-11-23 08:16:51.000 327 7884.72 949.40 53923.85 88888.00 2017-11-23 08:16:52.000 327 7884.64 949.41 53923.88 88888.00 2017-11-23 08:16:53.000 327 7884.59 949.40 53923.93 88888.00 2017-11-23 08:16:54.000 327 7884.55 949.34 53923.99 88888.00 2017-11-23 08:16:55.000 327 7884.53 949.29 53924.04 88888.00 2017-11-23 08:16:56.000 327 7884.55 949.26 53924.12 88888.00 2017-11-23 08:16:57.000 327 7884.58 949.21 53924.23 88888.00 2017-11-23 08:16:58.000 327 7884.61 949.15 53924.34 88888.00 2017-11-23 08:16:59.000 327 7884.66 949.07 53924.45 88888.00 2017-11-23 08:17:00.000 327 7884.73 948.98 53924.55 88888.00 2017-11-23 08:17:01.000 327 7884.80 948.89 53924.63 88888.00 2017-11-23 08:17:02.000 327 7884.87 948.80 53924.71 88888.00 2017-11-23 08:17:03.000 327 7884.93 948.72 53924.78 88888.00 2017-11-23 08:17:04.000 327 7885.00 948.63 53924.86 88888.00 2017-11-23 08:17:05.000 327 7885.08 948.55 53924.94 88888.00 2017-11-23 08:17:06.000 327 7885.18 948.49 53925.02 88888.00 2017-11-23 08:17:07.000 327 7885.29 948.45 53925.11 88888.00 2017-11-23 08:17:08.000 327 7885.44 948.40 53925.23 88888.00 2017-11-23 08:17:09.000 327 7885.63 948.34 53925.38 88888.00 2017-11-23 08:17:10.000 327 7885.79 948.28 53925.51 88888.00 2017-11-23 08:17:11.000 327 7885.93 948.22 53925.58 88888.00 2017-11-23 08:17:12.000 327 7886.07 948.18 53925.65 88888.00 2017-11-23 08:17:13.000 327 7886.23 948.16 53925.73 88888.00 2017-11-23 08:17:14.000 327 7886.39 948.16 53925.78 88888.00 2017-11-23 08:17:15.000 327 7886.51 948.17 53925.80 88888.00 2017-11-23 08:17:16.000 327 7886.60 948.17 53925.80 88888.00 2017-11-23 08:17:17.000 327 7886.71 948.16 53925.82 88888.00 2017-11-23 08:17:18.000 327 7886.83 948.15 53925.85 88888.00 2017-11-23 08:17:19.000 327 7886.92 948.18 53925.84 88888.00 2017-11-23 08:17:20.000 327 7887.02 948.24 53925.84 88888.00 2017-11-23 08:17:21.000 327 7887.16 948.28 53925.89 88888.00 2017-11-23 08:17:22.000 327 7887.31 948.28 53925.96 88888.00 2017-11-23 08:17:23.000 327 7887.45 948.30 53925.99 88888.00 2017-11-23 08:17:24.000 327 7887.56 948.35 53926.01 88888.00 2017-11-23 08:17:25.000 327 7887.64 948.41 53926.04 88888.00 2017-11-23 08:17:26.000 327 7887.73 948.47 53926.06 88888.00 2017-11-23 08:17:27.000 327 7887.86 948.53 53926.09 88888.00 2017-11-23 08:17:28.000 327 7888.01 948.59 53926.14 88888.00 2017-11-23 08:17:29.000 327 7888.19 948.63 53926.22 88888.00 2017-11-23 08:17:30.000 327 7888.38 948.66 53926.30 88888.00 2017-11-23 08:17:31.000 327 7888.56 948.70 53926.37 88888.00 2017-11-23 08:17:32.000 327 7888.72 948.77 53926.41 88888.00 2017-11-23 08:17:33.000 327 7888.88 948.83 53926.46 88888.00 2017-11-23 08:17:34.000 327 7889.04 948.86 53926.50 88888.00 2017-11-23 08:17:35.000 327 7889.20 948.86 53926.55 88888.00 2017-11-23 08:17:36.000 327 7889.35 948.88 53926.60 88888.00 2017-11-23 08:17:37.000 327 7889.47 948.92 53926.63 88888.00 2017-11-23 08:17:38.000 327 7889.56 948.95 53926.61 88888.00 2017-11-23 08:17:39.000 327 7889.64 949.00 53926.57 88888.00 2017-11-23 08:17:40.000 327 7889.70 949.07 53926.53 88888.00 2017-11-23 08:17:41.000 327 7889.77 949.14 53926.52 88888.00 2017-11-23 08:17:42.000 327 7889.85 949.18 53926.53 88888.00 2017-11-23 08:17:43.000 327 7889.89 949.20 53926.50 88888.00 2017-11-23 08:17:44.000 327 7889.92 949.25 53926.46 88888.00 2017-11-23 08:17:45.000 327 7889.98 949.30 53926.45 88888.00 2017-11-23 08:17:46.000 327 7890.06 949.34 53926.45 88888.00 2017-11-23 08:17:47.000 327 7890.12 949.40 53926.45 88888.00 2017-11-23 08:17:48.000 327 7890.17 949.45 53926.45 88888.00 2017-11-23 08:17:49.000 327 7890.24 949.48 53926.48 88888.00 2017-11-23 08:17:50.000 327 7890.35 949.50 53926.54 88888.00 2017-11-23 08:17:51.000 327 7890.44 949.53 53926.60 88888.00 2017-11-23 08:17:52.000 327 7890.52 949.55 53926.63 88888.00 2017-11-23 08:17:53.000 327 7890.60 949.55 53926.67 88888.00 2017-11-23 08:17:54.000 327 7890.69 949.53 53926.73 88888.00 2017-11-23 08:17:55.000 327 7890.79 949.50 53926.79 88888.00 2017-11-23 08:17:56.000 327 7890.89 949.48 53926.84 88888.00 2017-11-23 08:17:57.000 327 7890.96 949.49 53926.88 88888.00 2017-11-23 08:17:58.000 327 7891.03 949.51 53926.93 88888.00 2017-11-23 08:17:59.000 327 7891.10 949.49 53926.98 88888.00 2017-11-23 08:18:00.000 327 7891.16 949.42 53927.05 88888.00 2017-11-23 08:18:01.000 327 7891.20 949.38 53927.11 88888.00 2017-11-23 08:18:02.000 327 7891.24 949.34 53927.14 88888.00 2017-11-23 08:18:03.000 327 7891.27 949.32 53927.19 88888.00 2017-11-23 08:18:04.000 327 7891.30 949.31 53927.24 88888.00 2017-11-23 08:18:05.000 327 7891.34 949.29 53927.31 88888.00 2017-11-23 08:18:06.000 327 7891.36 949.25 53927.39 88888.00 2017-11-23 08:18:07.000 327 7891.36 949.19 53927.46 88888.00 2017-11-23 08:18:08.000 327 7891.37 949.11 53927.53 88888.00 2017-11-23 08:18:09.000 327 7891.38 949.04 53927.62 88888.00 2017-11-23 08:18:10.000 327 7891.37 948.98 53927.67 88888.00 2017-11-23 08:18:11.000 327 7891.34 948.94 53927.70 88888.00 2017-11-23 08:18:12.000 327 7891.30 948.92 53927.71 88888.00 2017-11-23 08:18:13.000 327 7891.23 948.91 53927.72 88888.00 2017-11-23 08:18:14.000 327 7891.13 948.89 53927.71 88888.00 2017-11-23 08:18:15.000 327 7891.02 948.89 53927.69 88888.00 2017-11-23 08:18:16.000 327 7890.91 948.91 53927.66 88888.00 2017-11-23 08:18:17.000 327 7890.81 948.95 53927.64 88888.00 2017-11-23 08:18:18.000 327 7890.72 948.97 53927.63 88888.00 2017-11-23 08:18:19.000 327 7890.64 948.97 53927.64 88888.00 2017-11-23 08:18:20.000 327 7890.56 948.95 53927.63 88888.00 2017-11-23 08:18:21.000 327 7890.47 948.97 53927.60 88888.00 2017-11-23 08:18:22.000 327 7890.37 949.01 53927.55 88888.00 2017-11-23 08:18:23.000 327 7890.25 949.05 53927.49 88888.00 2017-11-23 08:18:24.000 327 7890.13 949.09 53927.41 88888.00 2017-11-23 08:18:25.000 327 7890.02 949.10 53927.36 88888.00 2017-11-23 08:18:26.000 327 7889.96 949.11 53927.35 88888.00 2017-11-23 08:18:27.000 327 7889.91 949.10 53927.36 88888.00 2017-11-23 08:18:28.000 327 7889.85 949.07 53927.35 88888.00 2017-11-23 08:18:29.000 327 7889.77 949.05 53927.31 88888.00 2017-11-23 08:18:30.000 327 7889.71 949.01 53927.28 88888.00 2017-11-23 08:18:31.000 327 7889.63 948.95 53927.27 88888.00 2017-11-23 08:18:32.000 327 7889.56 948.90 53927.24 88888.00 2017-11-23 08:18:33.000 327 7889.49 948.82 53927.20 88888.00 2017-11-23 08:18:34.000 327 7889.42 948.72 53927.14 88888.00 2017-11-23 08:18:35.000 327 7889.34 948.64 53927.10 88888.00 2017-11-23 08:18:36.000 327 7889.26 948.55 53927.06 88888.00 2017-11-23 08:18:37.000 327 7889.20 948.45 53927.04 88888.00 2017-11-23 08:18:38.000 327 7889.16 948.36 53927.03 88888.00 2017-11-23 08:18:39.000 327 7889.17 948.26 53927.06 88888.00 2017-11-23 08:18:40.000 327 7889.22 948.16 53927.14 88888.00 2017-11-23 08:18:41.000 327 7889.29 948.06 53927.22 88888.00 2017-11-23 08:18:42.000 327 7889.40 947.95 53927.30 88888.00 2017-11-23 08:18:43.000 327 7889.51 947.82 53927.40 88888.00 2017-11-23 08:18:44.000 327 7889.64 947.68 53927.50 88888.00 2017-11-23 08:18:45.000 327 7889.79 947.56 53927.59 88888.00 2017-11-23 08:18:46.000 327 7889.97 947.47 53927.71 88888.00 2017-11-23 08:18:47.000 327 7890.19 947.37 53927.82 88888.00 2017-11-23 08:18:48.000 327 7890.41 947.29 53927.92 88888.00 2017-11-23 08:18:49.000 327 7890.62 947.24 53928.02 88888.00 2017-11-23 08:18:50.000 327 7890.84 947.19 53928.11 88888.00 2017-11-23 08:18:51.000 327 7891.06 947.13 53928.18 88888.00 2017-11-23 08:18:52.000 327 7891.28 947.07 53928.27 88888.00 2017-11-23 08:18:53.000 327 7891.48 947.02 53928.33 88888.00 2017-11-23 08:18:54.000 327 7891.63 946.98 53928.37 88888.00 2017-11-23 08:18:55.000 327 7891.78 946.96 53928.40 88888.00 2017-11-23 08:18:56.000 327 7891.95 946.92 53928.45 88888.00 2017-11-23 08:18:57.000 327 7892.12 946.88 53928.50 88888.00 2017-11-23 08:18:58.000 327 7892.25 946.89 53928.52 88888.00 2017-11-23 08:18:59.000 327 7892.39 946.92 53928.53 88888.00 2017-11-23 08:19:00.000 327 7892.52 946.94 53928.54 88888.00 2017-11-23 08:19:01.000 327 7892.63 946.96 53928.54 88888.00 2017-11-23 08:19:02.000 327 7892.70 946.98 53928.53 88888.00 2017-11-23 08:19:03.000 327 7892.74 947.01 53928.49 88888.00 2017-11-23 08:19:04.000 327 7892.75 947.06 53928.44 88888.00 2017-11-23 08:19:05.000 327 7892.78 947.12 53928.39 88888.00 2017-11-23 08:19:06.000 327 7892.84 947.15 53928.41 88888.00 2017-11-23 08:19:07.000 327 7892.89 947.13 53928.46 88888.00 2017-11-23 08:19:08.000 327 7892.93 947.10 53928.48 88888.00 2017-11-23 08:19:09.000 327 7892.98 947.07 53928.48 88888.00 2017-11-23 08:19:10.000 327 7893.05 947.05 53928.52 88888.00 2017-11-23 08:19:11.000 327 7893.15 947.06 53928.56 88888.00 2017-11-23 08:19:12.000 327 7893.26 947.07 53928.60 88888.00 2017-11-23 08:19:13.000 327 7893.35 947.05 53928.64 88888.00 2017-11-23 08:19:14.000 327 7893.40 947.02 53928.63 88888.00 2017-11-23 08:19:15.000 327 7893.43 946.97 53928.61 88888.00 2017-11-23 08:19:16.000 327 7893.45 946.89 53928.57 88888.00 2017-11-23 08:19:17.000 327 7893.47 946.82 53928.52 88888.00 2017-11-23 08:19:18.000 327 7893.46 946.77 53928.47 88888.00 2017-11-23 08:19:19.000 327 7893.43 946.71 53928.43 88888.00 2017-11-23 08:19:20.000 327 7893.43 946.68 53928.40 88888.00 2017-11-23 08:19:21.000 327 7893.43 946.67 53928.38 88888.00 2017-11-23 08:19:22.000 327 7893.41 946.64 53928.33 88888.00 2017-11-23 08:19:23.000 327 7893.39 946.63 53928.29 88888.00 2017-11-23 08:19:24.000 327 7893.36 946.64 53928.26 88888.00 2017-11-23 08:19:25.000 327 7893.32 946.65 53928.20 88888.00 2017-11-23 08:19:26.000 327 7893.27 946.64 53928.14 88888.00 2017-11-23 08:19:27.000 327 7893.24 946.60 53928.11 88888.00 2017-11-23 08:19:28.000 327 7893.23 946.56 53928.10 88888.00 2017-11-23 08:19:29.000 327 7893.23 946.51 53928.09 88888.00 2017-11-23 08:19:30.000 327 7893.22 946.46 53928.08 88888.00 2017-11-23 08:19:31.000 327 7893.22 946.42 53928.06 88888.00 2017-11-23 08:19:32.000 327 7893.23 946.39 53928.06 88888.00 2017-11-23 08:19:33.000 327 7893.23 946.35 53928.06 88888.00 2017-11-23 08:19:34.000 327 7893.25 946.33 53928.05 88888.00 2017-11-23 08:19:35.000 327 7893.28 946.30 53928.04 88888.00 2017-11-23 08:19:36.000 327 7893.32 946.26 53928.05 88888.00 2017-11-23 08:19:37.000 327 7893.34 946.26 53928.04 88888.00 2017-11-23 08:19:38.000 327 7893.34 946.27 53928.01 88888.00 2017-11-23 08:19:39.000 327 7893.37 946.27 53927.98 88888.00 2017-11-23 08:19:40.000 327 7893.43 946.30 53927.98 88888.00 2017-11-23 08:19:41.000 327 7893.46 946.34 53927.95 88888.00 2017-11-23 08:19:42.000 327 7893.47 946.38 53927.88 88888.00 2017-11-23 08:19:43.000 327 7893.47 946.43 53927.79 88888.00 2017-11-23 08:19:44.000 327 7893.45 946.48 53927.71 88888.00 2017-11-23 08:19:45.000 327 7893.41 946.49 53927.61 88888.00 2017-11-23 08:19:46.000 327 7893.38 946.50 53927.50 88888.00 2017-11-23 08:19:47.000 327 7893.34 946.51 53927.39 88888.00 2017-11-23 08:19:48.000 327 7893.29 946.50 53927.30 88888.00 2017-11-23 08:19:49.000 327 7893.24 946.49 53927.19 88888.00 2017-11-23 08:19:50.000 327 7893.18 946.49 53927.07 88888.00 2017-11-23 08:19:51.000 327 7893.08 946.46 53926.95 88888.00 2017-11-23 08:19:52.000 327 7892.95 946.39 53926.82 88888.00 2017-11-23 08:19:53.000 327 7892.83 946.28 53926.71 88888.00 2017-11-23 08:19:54.000 327 7892.72 946.20 53926.59 88888.00 2017-11-23 08:19:55.000 327 7892.62 946.16 53926.46 88888.00 2017-11-23 08:19:56.000 327 7892.53 946.15 53926.36 88888.00 2017-11-23 08:19:57.000 327 7892.45 946.12 53926.30 88888.00 2017-11-23 08:19:58.000 327 7892.39 946.10 53926.27 88888.00 2017-11-23 08:19:59.000 327 7892.36 946.06 53926.24 88888.00 2017-11-23 08:20:00.000 327 7892.34 946.01 53926.24 88888.00 2017-11-23 08:20:01.000 327 7892.31 945.95 53926.26 88888.00 2017-11-23 08:20:02.000 327 7892.31 945.89 53926.26 88888.00 2017-11-23 08:20:03.000 327 7892.30 945.83 53926.25 88888.00 2017-11-23 08:20:04.000 327 7892.28 945.75 53926.25 88888.00 2017-11-23 08:20:05.000 327 7892.28 945.68 53926.28 88888.00 2017-11-23 08:20:06.000 327 7892.29 945.61 53926.30 88888.00 2017-11-23 08:20:07.000 327 7892.28 945.51 53926.32 88888.00 2017-11-23 08:20:08.000 327 7892.26 945.41 53926.31 88888.00 2017-11-23 08:20:09.000 327 7892.25 945.36 53926.29 88888.00 2017-11-23 08:20:10.000 327 7892.27 945.34 53926.31 88888.00 2017-11-23 08:20:11.000 327 7892.31 945.34 53926.33 88888.00 2017-11-23 08:20:12.000 327 7892.33 945.32 53926.34 88888.00 2017-11-23 08:20:13.000 327 7892.35 945.30 53926.37 88888.00 2017-11-23 08:20:14.000 327 7892.41 945.28 53926.41 88888.00 2017-11-23 08:20:15.000 327 7892.48 945.27 53926.46 88888.00 2017-11-23 08:20:16.000 327 7892.53 945.28 53926.48 88888.00 2017-11-23 08:20:17.000 327 7892.58 945.33 53926.48 88888.00 2017-11-23 08:20:18.000 327 7892.62 945.44 53926.46 88888.00 2017-11-23 08:20:19.000 327 7892.65 945.56 53926.43 88888.00 2017-11-23 08:20:20.000 327 7892.69 945.68 53926.43 88888.00 2017-11-23 08:20:21.000 327 7892.74 945.80 53926.44 88888.00 2017-11-23 08:20:22.000 327 7892.79 945.94 53926.43 88888.00 2017-11-23 08:20:23.000 327 7892.83 946.13 53926.43 88888.00 2017-11-23 08:20:24.000 327 7892.89 946.32 53926.43 88888.00 2017-11-23 08:20:25.000 327 7892.94 946.47 53926.43 88888.00 2017-11-23 08:20:26.000 327 7892.98 946.59 53926.41 88888.00 2017-11-23 08:20:27.000 327 7893.03 946.70 53926.38 88888.00 2017-11-23 08:20:28.000 327 7893.07 946.85 53926.34 88888.00 2017-11-23 08:20:29.000 327 7893.12 947.06 53926.31 88888.00 2017-11-23 08:20:30.000 327 7893.20 947.28 53926.27 88888.00 2017-11-23 08:20:31.000 327 7893.28 947.46 53926.24 88888.00 2017-11-23 08:20:32.000 327 7893.36 947.64 53926.22 88888.00 2017-11-23 08:20:33.000 327 7893.46 947.84 53926.22 88888.00 2017-11-23 08:20:34.000 327 7893.58 948.03 53926.21 88888.00 2017-11-23 08:20:35.000 327 7893.70 948.24 53926.21 88888.00 2017-11-23 08:20:36.000 327 7893.84 948.44 53926.22 88888.00 2017-11-23 08:20:37.000 327 7893.95 948.60 53926.22 88888.00 2017-11-23 08:20:38.000 327 7894.05 948.75 53926.20 88888.00 2017-11-23 08:20:39.000 327 7894.17 948.95 53926.16 88888.00 2017-11-23 08:20:40.000 327 7894.30 949.18 53926.12 88888.00 2017-11-23 08:20:41.000 327 7894.41 949.40 53926.09 88888.00 2017-11-23 08:20:42.000 327 7894.49 949.62 53926.03 88888.00 2017-11-23 08:20:43.000 327 7894.55 949.84 53925.95 88888.00 2017-11-23 08:20:44.000 327 7894.60 950.06 53925.86 88888.00 2017-11-23 08:20:45.000 327 7894.67 950.27 53925.80 88888.00 2017-11-23 08:20:46.000 327 7894.74 950.47 53925.75 88888.00 2017-11-23 08:20:47.000 327 7894.79 950.66 53925.70 88888.00 2017-11-23 08:20:48.000 327 7894.83 950.85 53925.63 88888.00 2017-11-23 08:20:49.000 327 7894.86 951.05 53925.55 88888.00 2017-11-23 08:20:50.000 327 7894.85 951.27 53925.43 88888.00 2017-11-23 08:20:51.000 327 7894.81 951.48 53925.29 88888.00 2017-11-23 08:20:52.000 327 7894.78 951.70 53925.14 88888.00 2017-11-23 08:20:53.000 327 7894.71 951.91 53925.01 88888.00 2017-11-23 08:20:54.000 327 7894.62 952.13 53924.86 88888.00 2017-11-23 08:20:55.000 327 7894.52 952.34 53924.68 88888.00 2017-11-23 08:20:56.000 327 7894.42 952.55 53924.50 88888.00 2017-11-23 08:20:57.000 327 7894.30 952.74 53924.32 88888.00 2017-11-23 08:20:58.000 327 7894.17 952.93 53924.12 88888.00 2017-11-23 08:20:59.000 327 7894.04 953.13 53923.91 88888.00 2017-11-23 08:21:00.000 327 7893.90 953.32 53923.71 88888.00 2017-11-23 08:21:01.000 327 7893.76 953.48 53923.50 88888.00 2017-11-23 08:21:02.000 327 7893.62 953.63 53923.31 88888.00 2017-11-23 08:21:03.000 327 7893.50 953.76 53923.15 88888.00 2017-11-23 08:21:04.000 327 7893.38 953.87 53922.96 88888.00 2017-11-23 08:21:05.000 327 7893.25 953.97 53922.75 88888.00 2017-11-23 08:21:06.000 327 7893.10 954.11 53922.54 88888.00 2017-11-23 08:21:07.000 327 7892.98 954.26 53922.35 88888.00 2017-11-23 08:21:08.000 327 7892.88 954.38 53922.19 88888.00 2017-11-23 08:21:09.000 327 7892.81 954.45 53922.07 88888.00 2017-11-23 08:21:10.000 327 7892.75 954.51 53921.99 88888.00 2017-11-23 08:21:11.000 327 7892.75 954.51 53921.93 88888.00 2017-11-23 08:21:12.000 327 7892.78 954.46 53921.89 88888.00 2017-11-23 08:21:13.000 327 7892.79 954.40 53921.88 88888.00 2017-11-23 08:21:14.000 327 7892.83 954.32 53921.86 88888.00 2017-11-23 08:21:15.000 327 7892.90 954.22 53921.85 88888.00 2017-11-23 08:21:16.000 327 7892.98 954.12 53921.88 88888.00 2017-11-23 08:21:17.000 327 7893.09 954.03 53921.92 88888.00 2017-11-23 08:21:18.000 327 7893.21 953.91 53921.97 88888.00 2017-11-23 08:21:19.000 327 7893.35 953.79 53922.05 88888.00 2017-11-23 08:21:20.000 327 7893.49 953.66 53922.11 88888.00 2017-11-23 08:21:21.000 327 7893.63 953.55 53922.17 88888.00 2017-11-23 08:21:22.000 327 7893.78 953.43 53922.23 88888.00 2017-11-23 08:21:23.000 327 7893.92 953.34 53922.29 88888.00 2017-11-23 08:21:24.000 327 7894.05 953.27 53922.33 88888.00 2017-11-23 08:21:25.000 327 7894.18 953.21 53922.36 88888.00 2017-11-23 08:21:26.000 327 7894.28 953.19 53922.37 88888.00 2017-11-23 08:21:27.000 327 7894.36 953.20 53922.35 88888.00 2017-11-23 08:21:28.000 327 7894.42 953.20 53922.34 88888.00 2017-11-23 08:21:29.000 327 7894.49 953.19 53922.34 88888.00 2017-11-23 08:21:30.000 327 7894.55 953.19 53922.35 88888.00 2017-11-23 08:21:31.000 327 7894.60 953.19 53922.36 88888.00 2017-11-23 08:21:32.000 327 7894.66 953.22 53922.38 88888.00 2017-11-23 08:21:33.000 327 7894.71 953.23 53922.38 88888.00 2017-11-23 08:21:34.000 327 7894.74 953.23 53922.34 88888.00 2017-11-23 08:21:35.000 327 7894.74 953.27 53922.28 88888.00 2017-11-23 08:21:36.000 327 7894.71 953.33 53922.21 88888.00 2017-11-23 08:21:37.000 327 7894.67 953.34 53922.14 88888.00 2017-11-23 08:21:38.000 327 7894.60 953.37 53922.09 88888.00 2017-11-23 08:21:39.000 327 7894.52 953.43 53922.05 88888.00 2017-11-23 08:21:40.000 327 7894.45 953.48 53922.02 88888.00 2017-11-23 08:21:41.000 327 7894.39 953.52 53921.99 88888.00 2017-11-23 08:21:42.000 327 7894.30 953.55 53921.97 88888.00 2017-11-23 08:21:43.000 327 7894.21 953.55 53921.95 88888.00 2017-11-23 08:21:44.000 327 7894.14 953.54 53921.94 88888.00 2017-11-23 08:21:45.000 327 7894.03 953.54 53921.93 88888.00 2017-11-23 08:21:46.000 327 7893.92 953.56 53921.91 88888.00 2017-11-23 08:21:47.000 327 7893.83 953.57 53921.92 88888.00 2017-11-23 08:21:48.000 327 7893.74 953.57 53921.93 88888.00 2017-11-23 08:21:49.000 327 7893.65 953.54 53921.97 88888.00 2017-11-23 08:21:50.000 327 7893.55 953.49 53922.01 88888.00 2017-11-23 08:21:51.000 327 7893.45 953.45 53922.05 88888.00 2017-11-23 08:21:52.000 327 7893.35 953.42 53922.10 88888.00 2017-11-23 08:21:53.000 327 7893.24 953.37 53922.15 88888.00 2017-11-23 08:21:54.000 327 7893.11 953.30 53922.19 88888.00 2017-11-23 08:21:55.000 327 7892.99 953.21 53922.25 88888.00 2017-11-23 08:21:56.000 327 7892.86 953.08 53922.30 88888.00 2017-11-23 08:21:57.000 327 7892.74 952.95 53922.35 88888.00 2017-11-23 08:21:58.000 327 7892.63 952.81 53922.42 88888.00 2017-11-23 08:21:59.000 327 7892.52 952.66 53922.48 88888.00 2017-11-23 08:22:00.000 327 7892.39 952.53 53922.51 88888.00 2017-11-23 08:22:01.000 327 7892.25 952.43 53922.55 88888.00 2017-11-23 08:22:02.000 327 7892.10 952.34 53922.57 88888.00 2017-11-23 08:22:03.000 327 7891.95 952.25 53922.57 88888.00 2017-11-23 08:22:04.000 327 7891.79 952.17 53922.57 88888.00 2017-11-23 08:22:05.000 327 7891.65 952.11 53922.60 88888.00 2017-11-23 08:22:06.000 327 7891.49 952.05 53922.61 88888.00 2017-11-23 08:22:07.000 327 7891.34 951.99 53922.61 88888.00 2017-11-23 08:22:08.000 327 7891.19 951.94 53922.63 88888.00 2017-11-23 08:22:09.000 327 7891.05 951.90 53922.64 88888.00 2017-11-23 08:22:10.000 327 7890.88 951.88 53922.61 88888.00 2017-11-23 08:22:11.000 327 7890.70 951.86 53922.58 88888.00 2017-11-23 08:22:12.000 327 7890.54 951.83 53922.58 88888.00 2017-11-23 08:22:13.000 327 7890.38 951.79 53922.59 88888.00 2017-11-23 08:22:14.000 327 7890.24 951.73 53922.61 88888.00 2017-11-23 08:22:15.000 327 7890.13 951.69 53922.66 88888.00 2017-11-23 08:22:16.000 327 7890.04 951.64 53922.70 88888.00 2017-11-23 08:22:17.000 327 7889.95 951.61 53922.74 88888.00 2017-11-23 08:22:18.000 327 7889.92 951.56 53922.82 88888.00 2017-11-23 08:22:19.000 327 7889.90 951.52 53922.90 88888.00 2017-11-23 08:22:20.000 327 7889.85 951.51 53922.95 88888.00 2017-11-23 08:22:21.000 327 7889.80 951.49 53922.99 88888.00 2017-11-23 08:22:22.000 327 7889.78 951.44 53923.06 88888.00 2017-11-23 08:22:23.000 327 7889.74 951.41 53923.11 88888.00 2017-11-23 08:22:24.000 327 7889.69 951.43 53923.15 88888.00 2017-11-23 08:22:25.000 327 7889.67 951.45 53923.21 88888.00 2017-11-23 08:22:26.000 327 7889.65 951.45 53923.29 88888.00 2017-11-23 08:22:27.000 327 7889.62 951.45 53923.36 88888.00 2017-11-23 08:22:28.000 327 7889.62 951.44 53923.44 88888.00 2017-11-23 08:22:29.000 327 7889.64 951.44 53923.55 88888.00 2017-11-23 08:22:30.000 327 7889.66 951.43 53923.65 88888.00 2017-11-23 08:22:31.000 327 7889.68 951.44 53923.71 88888.00 2017-11-23 08:22:32.000 327 7889.68 951.44 53923.79 88888.00 2017-11-23 08:22:33.000 327 7889.70 951.44 53923.89 88888.00 2017-11-23 08:22:34.000 327 7889.74 951.43 53923.98 88888.00 2017-11-23 08:22:35.000 327 7889.78 951.41 53924.09 88888.00 2017-11-23 08:22:36.000 327 7889.83 951.38 53924.20 88888.00 2017-11-23 08:22:37.000 327 7889.90 951.33 53924.34 88888.00 2017-11-23 08:22:38.000 327 7889.96 951.29 53924.45 88888.00 2017-11-23 08:22:39.000 327 7890.03 951.25 53924.56 88888.00 2017-11-23 08:22:40.000 327 7890.12 951.22 53924.70 88888.00 2017-11-23 08:22:41.000 327 7890.22 951.20 53924.86 88888.00 2017-11-23 08:22:42.000 327 7890.36 951.19 53925.03 88888.00 2017-11-23 08:22:43.000 327 7890.53 951.16 53925.22 88888.00 2017-11-23 08:22:44.000 327 7890.68 951.09 53925.43 88888.00 2017-11-23 08:22:45.000 327 7890.80 951.01 53925.62 88888.00 2017-11-23 08:22:46.000 327 7890.88 950.94 53925.76 88888.00 2017-11-23 08:22:47.000 327 7890.96 950.91 53925.89 88888.00 2017-11-23 08:22:48.000 327 7891.07 950.92 53926.06 88888.00 2017-11-23 08:22:49.000 327 7891.17 950.93 53926.24 88888.00 2017-11-23 08:22:50.000 327 7891.26 950.92 53926.41 88888.00 2017-11-23 08:22:51.000 327 7891.35 950.92 53926.57 88888.00 2017-11-23 08:22:52.000 327 7891.42 950.92 53926.69 88888.00 2017-11-23 08:22:53.000 327 7891.47 950.97 53926.80 88888.00 2017-11-23 08:22:54.000 327 7891.53 951.02 53926.92 88888.00 2017-11-23 08:22:55.000 327 7891.56 951.08 53927.04 88888.00 2017-11-23 08:22:56.000 327 7891.58 951.16 53927.12 88888.00 2017-11-23 08:22:57.000 327 7891.57 951.25 53927.20 88888.00 2017-11-23 08:22:58.000 327 7891.53 951.30 53927.26 88888.00 2017-11-23 08:22:59.000 327 7891.46 951.37 53927.30 88888.00 2017-11-23 08:23:00.000 327 7891.38 951.46 53927.33 88888.00 2017-11-23 08:23:01.000 327 7891.28 951.57 53927.34 88888.00 2017-11-23 08:23:02.000 327 7891.16 951.64 53927.35 88888.00 2017-11-23 08:23:03.000 327 7891.02 951.72 53927.33 88888.00 2017-11-23 08:23:04.000 327 7890.86 951.83 53927.31 88888.00 2017-11-23 08:23:05.000 327 7890.71 951.94 53927.30 88888.00 2017-11-23 08:23:06.000 327 7890.59 952.04 53927.32 88888.00 2017-11-23 08:23:07.000 327 7890.51 952.13 53927.39 88888.00 2017-11-23 08:23:08.000 327 7890.42 952.18 53927.45 88888.00 2017-11-23 08:23:09.000 327 7890.33 952.21 53927.52 88888.00 2017-11-23 08:23:10.000 327 7890.26 952.22 53927.61 88888.00 2017-11-23 08:23:11.000 327 7890.19 952.23 53927.71 88888.00 2017-11-23 08:23:12.000 327 7890.11 952.23 53927.78 88888.00 2017-11-23 08:23:13.000 327 7890.01 952.25 53927.83 88888.00 2017-11-23 08:23:14.000 327 7889.90 952.29 53927.86 88888.00 2017-11-23 08:23:15.000 327 7889.79 952.30 53927.89 88888.00 2017-11-23 08:23:16.000 327 7889.67 952.30 53927.93 88888.00 2017-11-23 08:23:17.000 327 7889.54 952.33 53927.98 88888.00 2017-11-23 08:23:18.000 327 7889.43 952.37 53928.04 88888.00 2017-11-23 08:23:19.000 327 7889.32 952.40 53928.09 88888.00 2017-11-23 08:23:20.000 327 7889.18 952.44 53928.12 88888.00 2017-11-23 08:23:21.000 327 7889.03 952.50 53928.14 88888.00 2017-11-23 08:23:22.000 327 7888.91 952.57 53928.17 88888.00 2017-11-23 08:23:23.000 327 7888.80 952.62 53928.23 88888.00 2017-11-23 08:23:24.000 327 7888.70 952.67 53928.29 88888.00 2017-11-23 08:23:25.000 327 7888.61 952.73 53928.36 88888.00 2017-11-23 08:23:26.000 327 7888.55 952.78 53928.44 88888.00 2017-11-23 08:23:27.000 327 7888.47 952.79 53928.52 88888.00 2017-11-23 08:23:28.000 327 7888.37 952.82 53928.56 88888.00 2017-11-23 08:23:29.000 327 7888.25 952.86 53928.57 88888.00 2017-11-23 08:23:30.000 327 7888.12 952.90 53928.59 88888.00 2017-11-23 08:23:31.000 327 7887.97 952.93 53928.59 88888.00 2017-11-23 08:23:32.000 327 7887.79 952.93 53928.56 88888.00 2017-11-23 08:23:33.000 327 7887.63 952.93 53928.55 88888.00 2017-11-23 08:23:34.000 327 7887.46 952.95 53928.54 88888.00 2017-11-23 08:23:35.000 327 7887.29 952.99 53928.53 88888.00 2017-11-23 08:23:36.000 327 7887.11 953.02 53928.51 88888.00 2017-11-23 08:23:37.000 327 7886.93 953.05 53928.50 88888.00 2017-11-23 08:23:38.000 327 7886.77 953.07 53928.49 88888.00 2017-11-23 08:23:39.000 327 7886.59 953.07 53928.48 88888.00 2017-11-23 08:23:40.000 327 7886.40 953.08 53928.47 88888.00 2017-11-23 08:23:41.000 327 7886.20 953.09 53928.44 88888.00 2017-11-23 08:23:42.000 327 7885.99 953.08 53928.40 88888.00 2017-11-23 08:23:43.000 327 7885.79 953.07 53928.40 88888.00 2017-11-23 08:23:44.000 327 7885.60 953.10 53928.39 88888.00 2017-11-23 08:23:45.000 327 7885.40 953.16 53928.34 88888.00 2017-11-23 08:23:46.000 327 7885.18 953.25 53928.28 88888.00 2017-11-23 08:23:47.000 327 7884.96 953.33 53928.25 88888.00 2017-11-23 08:23:48.000 327 7884.74 953.38 53928.22 88888.00 2017-11-23 08:23:49.000 327 7884.51 953.43 53928.19 88888.00 2017-11-23 08:23:50.000 327 7884.28 953.51 53928.13 88888.00 2017-11-23 08:23:51.000 327 7884.05 953.65 53928.07 88888.00 2017-11-23 08:23:52.000 327 7883.84 953.78 53928.04 88888.00 2017-11-23 08:23:53.000 327 7883.64 953.87 53928.02 88888.00 2017-11-23 08:23:54.000 327 7883.44 953.98 53927.96 88888.00 2017-11-23 08:23:55.000 327 7883.22 954.12 53927.91 88888.00 2017-11-23 08:23:56.000 327 7883.01 954.27 53927.85 88888.00 2017-11-23 08:23:57.000 327 7882.79 954.44 53927.78 88888.00 2017-11-23 08:23:58.000 327 7882.56 954.60 53927.70 88888.00 2017-11-23 08:23:59.000 327 7882.33 954.78 53927.62 88888.00 2017-11-23 08:24:00.000 327 7882.12 955.00 53927.53 88888.00 2017-11-23 08:24:01.000 327 7881.92 955.24 53927.44 88888.00 2017-11-23 08:24:02.000 327 7881.71 955.44 53927.33 88888.00 2017-11-23 08:24:03.000 327 7881.47 955.66 53927.21 88888.00 2017-11-23 08:24:04.000 327 7881.23 955.92 53927.08 88888.00 2017-11-23 08:24:05.000 327 7880.97 956.18 53926.93 88888.00 2017-11-23 08:24:06.000 327 7880.72 956.41 53926.79 88888.00 2017-11-23 08:24:07.000 327 7880.47 956.60 53926.68 88888.00 2017-11-23 08:24:08.000 327 7880.23 956.77 53926.55 88888.00 2017-11-23 08:24:09.000 327 7879.95 956.90 53926.39 88888.00 2017-11-23 08:24:10.000 327 7879.68 957.02 53926.27 88888.00 2017-11-23 08:24:11.000 327 7879.45 957.12 53926.17 88888.00 2017-11-23 08:24:12.000 327 7879.21 957.22 53926.08 88888.00 2017-11-23 08:24:13.000 327 7878.97 957.27 53925.97 88888.00 2017-11-23 08:24:14.000 327 7878.73 957.30 53925.87 88888.00 2017-11-23 08:24:15.000 327 7878.52 957.36 53925.79 88888.00 2017-11-23 08:24:16.000 327 7878.32 957.42 53925.71 88888.00 2017-11-23 08:24:17.000 327 7878.14 957.45 53925.65 88888.00 2017-11-23 08:24:18.000 327 7877.98 957.44 53925.62 88888.00 2017-11-23 08:24:19.000 327 7877.86 957.42 53925.61 88888.00 2017-11-23 08:24:20.000 327 7877.76 957.42 53925.61 88888.00 2017-11-23 08:24:21.000 327 7877.67 957.41 53925.61 88888.00 2017-11-23 08:24:22.000 327 7877.62 957.33 53925.63 88888.00 2017-11-23 08:24:23.000 327 7877.61 957.23 53925.68 88888.00 2017-11-23 08:24:24.000 327 7877.61 957.13 53925.75 88888.00 2017-11-23 08:24:25.000 327 7877.60 957.03 53925.77 88888.00 2017-11-23 08:24:26.000 327 7877.62 956.91 53925.81 88888.00 2017-11-23 08:24:27.000 327 7877.69 956.76 53925.93 88888.00 2017-11-23 08:24:28.000 327 7877.80 956.60 53926.08 88888.00 2017-11-23 08:24:29.000 327 7877.93 956.42 53926.20 88888.00 2017-11-23 08:24:30.000 327 7878.04 956.25 53926.29 88888.00 2017-11-23 08:24:31.000 327 7878.15 956.14 53926.36 88888.00 2017-11-23 08:24:32.000 327 7878.28 956.03 53926.46 88888.00 2017-11-23 08:24:33.000 327 7878.45 955.91 53926.58 88888.00 2017-11-23 08:24:34.000 327 7878.61 955.78 53926.69 88888.00 2017-11-23 08:24:35.000 327 7878.76 955.65 53926.79 88888.00 2017-11-23 08:24:36.000 327 7878.91 955.54 53926.87 88888.00 2017-11-23 08:24:37.000 327 7879.10 955.45 53926.95 88888.00 2017-11-23 08:24:38.000 327 7879.34 955.34 53927.07 88888.00 2017-11-23 08:24:39.000 327 7879.58 955.24 53927.23 88888.00 2017-11-23 08:24:40.000 327 7879.80 955.14 53927.33 88888.00 2017-11-23 08:24:41.000 327 7880.01 955.04 53927.41 88888.00 2017-11-23 08:24:42.000 327 7880.22 954.97 53927.49 88888.00 2017-11-23 08:24:43.000 327 7880.42 954.92 53927.55 88888.00 2017-11-23 08:24:44.000 327 7880.61 954.86 53927.59 88888.00 2017-11-23 08:24:45.000 327 7880.76 954.84 53927.61 88888.00 2017-11-23 08:24:46.000 327 7880.89 954.81 53927.63 88888.00 2017-11-23 08:24:47.000 327 7881.01 954.77 53927.63 88888.00 2017-11-23 08:24:48.000 327 7881.12 954.74 53927.62 88888.00 2017-11-23 08:24:49.000 327 7881.23 954.69 53927.61 88888.00 2017-11-23 08:24:50.000 327 7881.32 954.64 53927.62 88888.00 2017-11-23 08:24:51.000 327 7881.40 954.60 53927.62 88888.00 2017-11-23 08:24:52.000 327 7881.47 954.55 53927.61 88888.00 2017-11-23 08:24:53.000 327 7881.55 954.50 53927.59 88888.00 2017-11-23 08:24:54.000 327 7881.59 954.48 53927.54 88888.00 2017-11-23 08:24:55.000 327 7881.61 954.47 53927.48 88888.00 2017-11-23 08:24:56.000 327 7881.62 954.44 53927.45 88888.00 2017-11-23 08:24:57.000 327 7881.65 954.39 53927.42 88888.00 2017-11-23 08:24:58.000 327 7881.67 954.37 53927.37 88888.00 2017-11-23 08:24:59.000 327 7881.66 954.35 53927.31 88888.00 2017-11-23 08:25:00.000 327 7881.66 954.33 53927.26 88888.00 2017-11-23 08:25:01.000 327 7881.65 954.31 53927.20 88888.00 2017-11-23 08:25:02.000 327 7881.63 954.32 53927.14 88888.00 2017-11-23 08:25:03.000 327 7881.58 954.32 53927.07 88888.00 2017-11-23 08:25:04.000 327 7881.53 954.34 53926.99 88888.00 2017-11-23 08:25:05.000 327 7881.50 954.35 53926.91 88888.00 2017-11-23 08:25:06.000 327 7881.47 954.35 53926.85 88888.00 2017-11-23 08:25:07.000 327 7881.45 954.34 53926.83 88888.00 2017-11-23 08:25:08.000 327 7881.40 954.32 53926.80 88888.00 2017-11-23 08:25:09.000 327 7881.33 954.30 53926.71 88888.00 2017-11-23 08:25:10.000 327 7881.25 954.29 53926.62 88888.00 2017-11-23 08:25:11.000 327 7881.18 954.28 53926.55 88888.00 2017-11-23 08:25:12.000 327 7881.13 954.25 53926.52 88888.00 2017-11-23 08:25:13.000 327 7881.09 954.21 53926.49 88888.00 2017-11-23 08:25:14.000 327 7881.04 954.18 53926.46 88888.00 2017-11-23 08:25:15.000 327 7881.01 954.17 53926.41 88888.00 2017-11-23 08:25:16.000 327 7880.97 954.17 53926.37 88888.00 2017-11-23 08:25:17.000 327 7880.91 954.16 53926.33 88888.00 2017-11-23 08:25:18.000 327 7880.84 954.14 53926.27 88888.00 2017-11-23 08:25:19.000 327 7880.80 954.13 53926.21 88888.00 2017-11-23 08:25:20.000 327 7880.75 954.14 53926.16 88888.00 2017-11-23 08:25:21.000 327 7880.71 954.14 53926.10 88888.00 2017-11-23 08:25:22.000 327 7880.65 954.12 53926.05 88888.00 2017-11-23 08:25:23.000 327 7880.59 954.11 53926.01 88888.00 2017-11-23 08:25:24.000 327 7880.56 954.09 53925.98 88888.00 2017-11-23 08:25:25.000 327 7880.54 954.06 53925.97 88888.00 2017-11-23 08:25:26.000 327 7880.51 954.01 53925.97 88888.00 2017-11-23 08:25:27.000 327 7880.45 953.97 53925.93 88888.00 2017-11-23 08:25:28.000 327 7880.39 953.92 53925.88 88888.00 2017-11-23 08:25:29.000 327 7880.33 953.85 53925.86 88888.00 2017-11-23 08:25:30.000 327 7880.28 953.81 53925.83 88888.00 2017-11-23 08:25:31.000 327 7880.22 953.78 53925.80 88888.00 2017-11-23 08:25:32.000 327 7880.15 953.77 53925.75 88888.00 2017-11-23 08:25:33.000 327 7880.06 953.77 53925.70 88888.00 2017-11-23 08:25:34.000 327 7879.99 953.78 53925.66 88888.00 2017-11-23 08:25:35.000 327 7879.95 953.79 53925.65 88888.00 2017-11-23 08:25:36.000 327 7879.92 953.77 53925.66 88888.00 2017-11-23 08:25:37.000 327 7879.88 953.72 53925.66 88888.00 2017-11-23 08:25:38.000 327 7879.84 953.66 53925.66 88888.00 2017-11-23 08:25:39.000 327 7879.80 953.59 53925.66 88888.00 2017-11-23 08:25:40.000 327 7879.75 953.51 53925.65 88888.00 2017-11-23 08:25:41.000 327 7879.67 953.47 53925.59 88888.00 2017-11-23 08:25:42.000 327 7879.56 953.44 53925.50 88888.00 2017-11-23 08:25:43.000 327 7879.45 953.41 53925.42 88888.00 2017-11-23 08:25:44.000 327 7879.36 953.38 53925.35 88888.00 2017-11-23 08:25:45.000 327 7879.24 953.35 53925.27 88888.00 2017-11-23 08:25:46.000 327 7879.11 953.31 53925.20 88888.00 2017-11-23 08:25:47.000 327 7879.02 953.27 53925.13 88888.00 2017-11-23 08:25:48.000 327 7878.92 953.20 53925.07 88888.00 2017-11-23 08:25:49.000 327 7878.82 953.09 53925.02 88888.00 2017-11-23 08:25:50.000 327 7878.73 952.98 53924.97 88888.00 2017-11-23 08:25:51.000 327 7878.65 952.88 53924.92 88888.00 2017-11-23 08:25:52.000 327 7878.55 952.78 53924.88 88888.00 2017-11-23 08:25:53.000 327 7878.47 952.66 53924.84 88888.00 2017-11-23 08:25:54.000 327 7878.39 952.53 53924.81 88888.00 2017-11-23 08:25:55.000 327 7878.30 952.43 53924.77 88888.00 2017-11-23 08:25:56.000 327 7878.20 952.36 53924.72 88888.00 2017-11-23 08:25:57.000 327 7878.10 952.28 53924.70 88888.00 2017-11-23 08:25:58.000 327 7878.04 952.18 53924.71 88888.00 2017-11-23 08:25:59.000 327 7878.00 952.08 53924.71 88888.00 2017-11-23 08:26:00.000 327 7877.94 951.97 53924.71 88888.00 2017-11-23 08:26:01.000 327 7877.85 951.85 53924.70 88888.00 2017-11-23 08:26:02.000 327 7877.76 951.74 53924.70 88888.00 2017-11-23 08:26:03.000 327 7877.69 951.64 53924.68 88888.00 2017-11-23 08:26:04.000 327 7877.61 951.52 53924.66 88888.00 2017-11-23 08:26:05.000 327 7877.52 951.42 53924.67 88888.00 2017-11-23 08:26:06.000 327 7877.43 951.33 53924.67 88888.00 2017-11-23 08:26:07.000 327 7877.33 951.24 53924.64 88888.00 2017-11-23 08:26:08.000 327 7877.23 951.14 53924.63 88888.00 2017-11-23 08:26:09.000 327 7877.13 951.03 53924.65 88888.00 2017-11-23 08:26:10.000 327 7877.05 950.93 53924.68 88888.00 2017-11-23 08:26:11.000 327 7876.97 950.89 53924.68 88888.00 2017-11-23 08:26:12.000 327 7876.87 950.85 53924.65 88888.00 2017-11-23 08:26:13.000 327 7876.79 950.78 53924.65 88888.00 2017-11-23 08:26:14.000 327 7876.74 950.72 53924.69 88888.00 2017-11-23 08:26:15.000 327 7876.71 950.66 53924.71 88888.00 2017-11-23 08:26:16.000 327 7876.67 950.62 53924.72 88888.00 2017-11-23 08:26:17.000 327 7876.62 950.59 53924.73 88888.00 2017-11-23 08:26:18.000 327 7876.61 950.53 53924.78 88888.00 2017-11-23 08:26:19.000 327 7876.64 950.43 53924.88 88888.00 2017-11-23 08:26:20.000 327 7876.66 950.30 53924.95 88888.00 2017-11-23 08:26:21.000 327 7876.67 950.19 53925.00 88888.00 2017-11-23 08:26:22.000 327 7876.70 950.06 53925.07 88888.00 2017-11-23 08:26:23.000 327 7876.75 949.90 53925.15 88888.00 2017-11-23 08:26:24.000 327 7876.79 949.75 53925.24 88888.00 2017-11-23 08:26:25.000 327 7876.85 949.61 53925.33 88888.00 2017-11-23 08:26:26.000 327 7876.93 949.44 53925.43 88888.00 2017-11-23 08:26:27.000 327 7877.04 949.27 53925.54 88888.00 2017-11-23 08:26:28.000 327 7877.17 949.11 53925.66 88888.00 2017-11-23 08:26:29.000 327 7877.33 948.94 53925.80 88888.00 2017-11-23 08:26:30.000 327 7877.50 948.76 53925.95 88888.00 2017-11-23 08:26:31.000 327 7877.67 948.58 53926.11 88888.00 2017-11-23 08:26:32.000 327 7877.86 948.39 53926.26 88888.00 2017-11-23 08:26:33.000 327 7878.05 948.17 53926.43 88888.00 2017-11-23 08:26:34.000 327 7878.26 947.95 53926.59 88888.00 2017-11-23 08:26:35.000 327 7878.48 947.74 53926.75 88888.00 2017-11-23 08:26:36.000 327 7878.68 947.54 53926.89 88888.00 2017-11-23 08:26:37.000 327 7878.87 947.32 53927.02 88888.00 2017-11-23 08:26:38.000 327 7879.06 947.11 53927.14 88888.00 2017-11-23 08:26:39.000 327 7879.25 946.94 53927.25 88888.00 2017-11-23 08:26:40.000 327 7879.45 946.78 53927.36 88888.00 2017-11-23 08:26:41.000 327 7879.62 946.61 53927.46 88888.00 2017-11-23 08:26:42.000 327 7879.79 946.45 53927.54 88888.00 2017-11-23 08:26:43.000 327 7879.94 946.29 53927.61 88888.00 2017-11-23 08:26:44.000 327 7880.08 946.12 53927.66 88888.00 2017-11-23 08:26:45.000 327 7880.19 945.95 53927.71 88888.00 2017-11-23 08:26:46.000 327 7880.28 945.79 53927.73 88888.00 2017-11-23 08:26:47.000 327 7880.38 945.63 53927.76 88888.00 2017-11-23 08:26:48.000 327 7880.46 945.46 53927.80 88888.00 2017-11-23 08:26:49.000 327 7880.52 945.28 53927.82 88888.00 2017-11-23 08:26:50.000 327 7880.57 945.11 53927.81 88888.00 2017-11-23 08:26:51.000 327 7880.60 944.98 53927.78 88888.00 2017-11-23 08:26:52.000 327 7880.63 944.85 53927.75 88888.00 2017-11-23 08:26:53.000 327 7880.63 944.70 53927.72 88888.00 2017-11-23 08:26:54.000 327 7880.61 944.54 53927.67 88888.00 2017-11-23 08:26:55.000 327 7880.60 944.41 53927.62 88888.00 2017-11-23 08:26:56.000 327 7880.58 944.29 53927.57 88888.00 2017-11-23 08:26:57.000 327 7880.52 944.16 53927.47 88888.00 2017-11-23 08:26:58.000 327 7880.43 944.04 53927.36 88888.00 2017-11-23 08:26:59.000 327 7880.35 943.92 53927.26 88888.00 2017-11-23 08:27:00.000 327 7880.25 943.83 53927.13 88888.00 2017-11-23 08:27:01.000 327 7880.14 943.78 53926.98 88888.00 2017-11-23 08:27:02.000 327 7880.02 943.74 53926.85 88888.00 2017-11-23 08:27:03.000 327 7879.88 943.69 53926.71 88888.00 2017-11-23 08:27:04.000 327 7879.72 943.64 53926.57 88888.00 2017-11-23 08:27:05.000 327 7879.56 943.58 53926.45 88888.00 2017-11-23 08:27:06.000 327 7879.42 943.48 53926.34 88888.00 2017-11-23 08:27:07.000 327 7879.30 943.39 53926.23 88888.00 2017-11-23 08:27:08.000 327 7879.18 943.32 53926.15 88888.00 2017-11-23 08:27:09.000 327 7879.06 943.29 53926.07 88888.00 2017-11-23 08:27:10.000 327 7878.98 943.26 53926.00 88888.00 2017-11-23 08:27:11.000 327 7878.93 943.21 53925.98 88888.00 2017-11-23 08:27:12.000 327 7878.90 943.12 53925.98 88888.00 2017-11-23 08:27:13.000 327 7878.89 943.05 53925.98 88888.00 2017-11-23 08:27:14.000 327 7878.93 943.01 53926.02 88888.00 2017-11-23 08:27:15.000 327 7879.01 942.94 53926.10 88888.00 2017-11-23 08:27:16.000 327 7879.08 942.83 53926.17 88888.00 2017-11-23 08:27:17.000 327 7879.17 942.74 53926.23 88888.00 2017-11-23 08:27:18.000 327 7879.30 942.70 53926.31 88888.00 2017-11-23 08:27:19.000 327 7879.45 942.65 53926.41 88888.00 2017-11-23 08:27:20.000 327 7879.61 942.61 53926.49 88888.00 2017-11-23 08:27:21.000 327 7879.76 942.59 53926.56 88888.00 2017-11-23 08:27:22.000 327 7879.91 942.57 53926.63 88888.00 2017-11-23 08:27:23.000 327 7880.06 942.57 53926.69 88888.00 2017-11-23 08:27:24.000 327 7880.22 942.61 53926.73 88888.00 2017-11-23 08:27:25.000 327 7880.41 942.68 53926.80 88888.00 2017-11-23 08:27:26.000 327 7880.59 942.74 53926.89 88888.00 2017-11-23 08:27:27.000 327 7880.77 942.79 53926.97 88888.00 2017-11-23 08:27:28.000 327 7880.97 942.84 53927.06 88888.00 2017-11-23 08:27:29.000 327 7881.20 942.89 53927.18 88888.00 2017-11-23 08:27:30.000 327 7881.45 942.95 53927.28 88888.00 2017-11-23 08:27:31.000 327 7881.69 943.03 53927.37 88888.00 2017-11-23 08:27:32.000 327 7881.96 943.10 53927.49 88888.00 2017-11-23 08:27:33.000 327 7882.24 943.14 53927.62 88888.00 2017-11-23 08:27:34.000 327 7882.53 943.20 53927.75 88888.00 2017-11-23 08:27:35.000 327 7882.83 943.27 53927.90 88888.00 2017-11-23 08:27:36.000 327 7883.14 943.34 53928.05 88888.00 2017-11-23 08:27:37.000 327 7883.48 943.40 53928.22 88888.00 2017-11-23 08:27:38.000 327 7883.82 943.44 53928.40 88888.00 2017-11-23 08:27:39.000 327 7884.15 943.45 53928.57 88888.00 2017-11-23 08:27:40.000 327 7884.48 943.49 53928.74 88888.00 2017-11-23 08:27:41.000 327 7884.80 943.58 53928.88 88888.00 2017-11-23 08:27:42.000 327 7885.11 943.67 53929.03 88888.00 2017-11-23 08:27:43.000 327 7885.42 943.75 53929.19 88888.00 2017-11-23 08:27:44.000 327 7885.72 943.84 53929.31 88888.00 2017-11-23 08:27:45.000 327 7885.98 943.95 53929.41 88888.00 2017-11-23 08:27:46.000 327 7886.25 944.08 53929.52 88888.00 2017-11-23 08:27:47.000 327 7886.51 944.21 53929.63 88888.00 2017-11-23 08:27:48.000 327 7886.74 944.32 53929.72 88888.00 2017-11-23 08:27:49.000 327 7886.93 944.42 53929.79 88888.00 2017-11-23 08:27:50.000 327 7887.12 944.57 53929.86 88888.00 2017-11-23 08:27:51.000 327 7887.30 944.74 53929.91 88888.00 2017-11-23 08:27:52.000 327 7887.46 944.92 53929.95 88888.00 2017-11-23 08:27:53.000 327 7887.58 945.10 53929.99 88888.00 2017-11-23 08:27:54.000 327 7887.69 945.29 53930.02 88888.00 2017-11-23 08:27:55.000 327 7887.81 945.45 53930.06 88888.00 2017-11-23 08:27:56.000 327 7887.93 945.61 53930.13 88888.00 2017-11-23 08:27:57.000 327 7888.07 945.77 53930.18 88888.00 2017-11-23 08:27:58.000 327 7888.20 945.96 53930.21 88888.00 2017-11-23 08:27:59.000 327 7888.34 946.16 53930.27 88888.00 2017-11-23 08:28:00.000 327 7888.50 946.33 53930.36 88888.00 2017-11-23 08:28:01.000 327 7888.68 946.48 53930.43 88888.00 2017-11-23 08:28:02.000 327 7888.85 946.66 53930.49 88888.00 2017-11-23 08:28:03.000 327 7889.02 946.90 53930.54 88888.00 2017-11-23 08:28:04.000 327 7889.21 947.15 53930.61 88888.00 2017-11-23 08:28:05.000 327 7889.41 947.41 53930.71 88888.00 2017-11-23 08:28:06.000 327 7889.64 947.63 53930.82 88888.00 2017-11-23 08:28:07.000 327 7889.89 947.82 53930.95 88888.00 2017-11-23 08:28:08.000 327 7890.13 948.03 53931.06 88888.00 2017-11-23 08:28:09.000 327 7890.37 948.30 53931.12 88888.00 2017-11-23 08:28:10.000 327 7890.62 948.59 53931.20 88888.00 2017-11-23 08:28:11.000 327 7890.87 948.89 53931.28 88888.00 2017-11-23 08:28:12.000 327 7891.12 949.20 53931.35 88888.00 2017-11-23 08:28:13.000 327 7891.36 949.51 53931.41 88888.00 2017-11-23 08:28:14.000 327 7891.57 949.82 53931.45 88888.00 2017-11-23 08:28:15.000 327 7891.76 950.15 53931.45 88888.00 2017-11-23 08:28:16.000 327 7891.91 950.50 53931.41 88888.00 2017-11-23 08:28:17.000 327 7892.05 950.84 53931.39 88888.00 2017-11-23 08:28:18.000 327 7892.20 951.17 53931.40 88888.00 2017-11-23 08:28:19.000 327 7892.36 951.51 53931.41 88888.00 2017-11-23 08:28:20.000 327 7892.50 951.83 53931.39 88888.00 2017-11-23 08:28:21.000 327 7892.61 952.13 53931.37 88888.00 2017-11-23 08:28:22.000 327 7892.71 952.45 53931.34 88888.00 2017-11-23 08:28:23.000 327 7892.80 952.78 53931.29 88888.00 2017-11-23 08:28:24.000 327 7892.87 953.12 53931.23 88888.00 2017-11-23 08:28:25.000 327 7892.90 953.42 53931.16 88888.00 2017-11-23 08:28:26.000 327 7892.90 953.69 53931.07 88888.00 2017-11-23 08:28:27.000 327 7892.89 953.98 53930.96 88888.00 2017-11-23 08:28:28.000 327 7892.86 954.26 53930.86 88888.00 2017-11-23 08:28:29.000 327 7892.81 954.52 53930.75 88888.00 2017-11-23 08:28:30.000 327 7892.76 954.80 53930.65 88888.00 2017-11-23 08:28:31.000 327 7892.73 955.06 53930.58 88888.00 2017-11-23 08:28:32.000 327 7892.71 955.24 53930.52 88888.00 2017-11-23 08:28:33.000 327 7892.64 955.39 53930.45 88888.00 2017-11-23 08:28:34.000 327 7892.57 955.56 53930.36 88888.00 2017-11-23 08:28:35.000 327 7892.53 955.74 53930.25 88888.00 2017-11-23 08:28:36.000 327 7892.50 955.90 53930.17 88888.00 2017-11-23 08:28:37.000 327 7892.45 956.04 53930.09 88888.00 2017-11-23 08:28:38.000 327 7892.39 956.17 53929.99 88888.00 2017-11-23 08:28:39.000 327 7892.32 956.31 53929.89 88888.00 2017-11-23 08:28:40.000 327 7892.27 956.39 53929.83 88888.00 2017-11-23 08:28:41.000 327 7892.26 956.42 53929.81 88888.00 2017-11-23 08:28:42.000 327 7892.29 956.43 53929.84 88888.00 2017-11-23 08:28:43.000 327 7892.34 956.43 53929.87 88888.00 2017-11-23 08:28:44.000 327 7892.36 956.41 53929.86 88888.00 2017-11-23 08:28:45.000 327 7892.37 956.38 53929.84 88888.00 2017-11-23 08:28:46.000 327 7892.43 956.33 53929.84 88888.00 2017-11-23 08:28:47.000 327 7892.55 956.28 53929.91 88888.00 2017-11-23 08:28:48.000 327 7892.68 956.22 53930.00 88888.00 2017-11-23 08:28:49.000 327 7892.80 956.14 53930.05 88888.00 2017-11-23 08:28:50.000 327 7892.92 956.01 53930.07 88888.00 2017-11-23 08:28:51.000 327 7893.02 955.88 53930.10 88888.00 2017-11-23 08:28:52.000 327 7893.14 955.82 53930.14 88888.00 2017-11-23 08:28:53.000 327 7893.29 955.77 53930.20 88888.00 2017-11-23 08:28:54.000 327 7893.44 955.64 53930.29 88888.00 2017-11-23 08:28:55.000 327 7893.55 955.45 53930.34 88888.00 2017-11-23 08:28:56.000 327 7893.64 955.28 53930.33 88888.00 2017-11-23 08:28:57.000 327 7893.72 955.17 53930.30 88888.00 2017-11-23 08:28:58.000 327 7893.83 955.09 53930.33 88888.00 2017-11-23 08:28:59.000 327 7893.97 954.96 53930.40 88888.00 2017-11-23 08:29:00.000 327 7894.11 954.82 53930.46 88888.00 2017-11-23 08:29:01.000 327 7894.26 954.66 53930.51 88888.00 2017-11-23 08:29:02.000 327 7894.40 954.48 53930.55 88888.00 2017-11-23 08:29:03.000 327 7894.49 954.32 53930.52 88888.00 2017-11-23 08:29:04.000 327 7894.56 954.21 53930.46 88888.00 2017-11-23 08:29:05.000 327 7894.63 954.13 53930.44 88888.00 2017-11-23 08:29:06.000 327 7894.71 954.04 53930.45 88888.00 2017-11-23 08:29:07.000 327 7894.80 953.93 53930.43 88888.00 2017-11-23 08:29:08.000 327 7894.87 953.84 53930.37 88888.00 2017-11-23 08:29:09.000 327 7894.90 953.77 53930.30 88888.00 2017-11-23 08:29:10.000 327 7894.92 953.66 53930.23 88888.00 2017-11-23 08:29:11.000 327 7894.91 953.53 53930.15 88888.00 2017-11-23 08:29:12.000 327 7894.90 953.42 53930.08 88888.00 2017-11-23 08:29:13.000 327 7894.89 953.32 53930.01 88888.00 2017-11-23 08:29:14.000 327 7894.85 953.21 53929.91 88888.00 2017-11-23 08:29:15.000 327 7894.80 953.11 53929.80 88888.00 2017-11-23 08:29:16.000 327 7894.72 952.99 53929.67 88888.00 2017-11-23 08:29:17.000 327 7894.65 952.84 53929.54 88888.00 2017-11-23 08:29:18.000 327 7894.56 952.68 53929.42 88888.00 2017-11-23 08:29:19.000 327 7894.43 952.55 53929.27 88888.00 2017-11-23 08:29:20.000 327 7894.29 952.41 53929.10 88888.00 2017-11-23 08:29:21.000 327 7894.18 952.25 53928.95 88888.00 2017-11-23 08:29:22.000 327 7894.06 952.10 53928.78 88888.00 2017-11-23 08:29:23.000 327 7893.89 951.94 53928.57 88888.00 2017-11-23 08:29:24.000 327 7893.72 951.77 53928.37 88888.00 2017-11-23 08:29:25.000 327 7893.55 951.59 53928.18 88888.00 2017-11-23 08:29:26.000 327 7893.39 951.43 53928.00 88888.00 2017-11-23 08:29:27.000 327 7893.21 951.28 53927.82 88888.00 2017-11-23 08:29:28.000 327 7893.04 951.14 53927.62 88888.00 2017-11-23 08:29:29.000 327 7892.86 950.99 53927.44 88888.00 2017-11-23 08:29:30.000 327 7892.68 950.81 53927.27 88888.00 2017-11-23 08:29:31.000 327 7892.48 950.62 53927.09 88888.00 2017-11-23 08:29:32.000 327 7892.28 950.44 53926.88 88888.00 2017-11-23 08:29:33.000 327 7892.09 950.25 53926.70 88888.00 2017-11-23 08:29:34.000 327 7891.92 950.06 53926.55 88888.00 2017-11-23 08:29:35.000 327 7891.75 949.86 53926.40 88888.00 2017-11-23 08:29:36.000 327 7891.57 949.67 53926.23 88888.00 2017-11-23 08:29:37.000 327 7891.38 949.49 53926.06 88888.00 2017-11-23 08:29:38.000 327 7891.20 949.31 53925.89 88888.00 2017-11-23 08:29:39.000 327 7891.03 949.12 53925.73 88888.00 2017-11-23 08:29:40.000 327 7890.86 948.93 53925.59 88888.00 2017-11-23 08:29:41.000 327 7890.69 948.69 53925.46 88888.00 2017-11-23 08:29:42.000 327 7890.52 948.45 53925.33 88888.00 2017-11-23 08:29:43.000 327 7890.40 948.26 53925.23 88888.00 2017-11-23 08:29:44.000 327 7890.27 948.06 53925.14 88888.00 2017-11-23 08:29:45.000 327 7890.14 947.84 53925.06 88888.00 2017-11-23 08:29:46.000 327 7890.02 947.62 53924.98 88888.00 2017-11-23 08:29:47.000 327 7889.90 947.43 53924.91 88888.00 2017-11-23 08:29:48.000 327 7889.82 947.25 53924.83 88888.00 2017-11-23 08:29:49.000 327 7889.77 947.09 53924.79 88888.00 2017-11-23 08:29:50.000 327 7889.74 946.94 53924.77 88888.00 2017-11-23 08:29:51.000 327 7889.70 946.79 53924.73 88888.00 2017-11-23 08:29:52.000 327 7889.66 946.66 53924.69 88888.00 2017-11-23 08:29:53.000 327 7889.63 946.55 53924.64 88888.00 2017-11-23 08:29:54.000 327 7889.60 946.46 53924.57 88888.00 2017-11-23 08:29:55.000 327 7889.55 946.34 53924.52 88888.00 2017-11-23 08:29:56.000 327 7889.50 946.21 53924.48 88888.00 2017-11-23 08:29:57.000 327 7889.45 946.09 53924.43 88888.00 2017-11-23 08:29:58.000 327 7889.40 946.02 53924.36 88888.00 2017-11-23 08:29:59.000 327 7889.36 946.01 53924.27 88888.00 2017-11-23 08:30:00.000 327 7889.33 946.03 53924.20 88888.00 2017-11-23 08:30:01.000 327 7889.30 946.00 53924.14 88888.00 2017-11-23 08:30:02.000 327 7889.27 945.98 53924.09 88888.00 2017-11-23 08:30:03.000 327 7889.25 945.95 53924.06 88888.00 2017-11-23 08:30:04.000 327 7889.24 945.91 53924.04 88888.00 2017-11-23 08:30:05.000 327 7889.21 945.90 53923.99 88888.00 2017-11-23 08:30:06.000 327 7889.18 945.90 53923.93 88888.00 2017-11-23 08:30:07.000 327 7889.15 945.86 53923.88 88888.00 2017-11-23 08:30:08.000 327 7889.13 945.83 53923.86 88888.00 2017-11-23 08:30:09.000 327 7889.12 945.81 53923.83 88888.00 2017-11-23 08:30:10.000 327 7889.10 945.79 53923.80 88888.00 2017-11-23 08:30:11.000 327 7889.06 945.77 53923.75 88888.00 2017-11-23 08:30:12.000 327 7889.00 945.77 53923.68 88888.00 2017-11-23 08:30:13.000 327 7888.90 945.80 53923.60 88888.00 2017-11-23 08:30:14.000 327 7888.81 945.84 53923.52 88888.00 2017-11-23 08:30:15.000 327 7888.75 945.86 53923.49 88888.00 2017-11-23 08:30:16.000 327 7888.70 945.90 53923.47 88888.00 2017-11-23 08:30:17.000 327 7888.67 945.94 53923.47 88888.00 2017-11-23 08:30:18.000 327 7888.62 945.97 53923.48 88888.00 2017-11-23 08:30:19.000 327 7888.55 946.00 53923.45 88888.00 2017-11-23 08:30:20.000 327 7888.49 945.99 53923.43 88888.00 2017-11-23 08:30:21.000 327 7888.44 945.95 53923.43 88888.00 2017-11-23 08:30:22.000 327 7888.43 945.91 53923.46 88888.00 2017-11-23 08:30:23.000 327 7888.43 945.87 53923.48 88888.00 2017-11-23 08:30:24.000 327 7888.42 945.84 53923.50 88888.00 2017-11-23 08:30:25.000 327 7888.39 945.82 53923.52 88888.00 2017-11-23 08:30:26.000 327 7888.35 945.78 53923.52 88888.00 2017-11-23 08:30:27.000 327 7888.28 945.77 53923.49 88888.00 2017-11-23 08:30:28.000 327 7888.22 945.79 53923.47 88888.00 2017-11-23 08:30:29.000 327 7888.18 945.83 53923.46 88888.00 2017-11-23 08:30:30.000 327 7888.15 945.85 53923.48 88888.00 2017-11-23 08:30:31.000 327 7888.14 945.86 53923.49 88888.00 2017-11-23 08:30:32.000 327 7888.13 945.90 53923.50 88888.00 2017-11-23 08:30:33.000 327 7888.11 945.94 53923.50 88888.00 2017-11-23 08:30:34.000 327 7888.08 945.98 53923.47 88888.00 2017-11-23 08:30:35.000 327 7888.05 946.05 53923.43 88888.00 2017-11-23 08:30:36.000 327 7888.05 946.11 53923.43 88888.00 2017-11-23 08:30:37.000 327 7888.03 946.12 53923.42 88888.00 2017-11-23 08:30:38.000 327 7888.00 946.15 53923.38 88888.00 2017-11-23 08:30:39.000 327 7887.98 946.25 53923.34 88888.00 2017-11-23 08:30:40.000 327 7888.00 946.38 53923.33 88888.00 2017-11-23 08:30:41.000 327 7888.08 946.50 53923.37 88888.00 2017-11-23 08:30:42.000 327 7888.17 946.59 53923.41 88888.00 2017-11-23 08:30:43.000 327 7888.27 946.64 53923.43 88888.00 2017-11-23 08:30:44.000 327 7888.37 946.71 53923.45 88888.00 2017-11-23 08:30:45.000 327 7888.46 946.84 53923.46 88888.00 2017-11-23 08:30:46.000 327 7888.57 946.99 53923.47 88888.00 2017-11-23 08:30:47.000 327 7888.74 947.12 53923.53 88888.00 2017-11-23 08:30:48.000 327 7888.90 947.25 53923.60 88888.00 2017-11-23 08:30:49.000 327 7889.04 947.38 53923.63 88888.00 2017-11-23 08:30:50.000 327 7889.18 947.50 53923.67 88888.00 2017-11-23 08:30:51.000 327 7889.30 947.58 53923.69 88888.00 2017-11-23 08:30:52.000 327 7889.42 947.66 53923.71 88888.00 2017-11-23 08:30:53.000 327 7889.56 947.73 53923.75 88888.00 2017-11-23 08:30:54.000 327 7889.70 947.76 53923.80 88888.00 2017-11-23 08:30:55.000 327 7889.84 947.79 53923.84 88888.00 2017-11-23 08:30:56.000 327 7889.95 947.83 53923.84 88888.00 2017-11-23 08:30:57.000 327 7890.03 947.88 53923.82 88888.00 2017-11-23 08:30:58.000 327 7890.12 947.94 53923.82 88888.00 2017-11-23 08:30:59.000 327 7890.23 948.00 53923.83 88888.00 2017-11-23 08:31:00.000 327 7890.34 948.08 53923.85 88888.00 2017-11-23 08:31:01.000 327 7890.46 948.20 53923.86 88888.00 2017-11-23 08:31:02.000 327 7890.58 948.34 53923.84 88888.00 2017-11-23 08:31:03.000 327 7890.67 948.47 53923.82 88888.00 2017-11-23 08:31:04.000 327 7890.76 948.58 53923.80 88888.00 2017-11-23 08:31:05.000 327 7890.86 948.69 53923.77 88888.00 2017-11-23 08:31:06.000 327 7890.95 948.83 53923.73 88888.00 2017-11-23 08:31:07.000 327 7891.03 948.97 53923.68 88888.00 2017-11-23 08:31:08.000 327 7891.09 949.14 53923.64 88888.00 2017-11-23 08:31:09.000 327 7891.16 949.30 53923.61 88888.00 2017-11-23 08:31:10.000 327 7891.23 949.43 53923.59 88888.00 2017-11-23 08:31:11.000 327 7891.31 949.55 53923.56 88888.00 2017-11-23 08:31:12.000 327 7891.39 949.68 53923.54 88888.00 2017-11-23 08:31:13.000 327 7891.50 949.82 53923.54 88888.00 2017-11-23 08:31:14.000 327 7891.61 949.91 53923.55 88888.00 2017-11-23 08:31:15.000 327 7891.71 949.96 53923.57 88888.00 2017-11-23 08:31:16.000 327 7891.80 950.01 53923.58 88888.00 2017-11-23 08:31:17.000 327 7891.89 950.06 53923.57 88888.00 2017-11-23 08:31:18.000 327 7891.98 950.13 53923.56 88888.00 2017-11-23 08:31:19.000 327 7892.06 950.19 53923.55 88888.00 2017-11-23 08:31:20.000 327 7892.14 950.23 53923.55 88888.00 2017-11-23 08:31:21.000 327 7892.22 950.26 53923.55 88888.00 2017-11-23 08:31:22.000 327 7892.30 950.31 53923.53 88888.00 2017-11-23 08:31:23.000 327 7892.37 950.37 53923.53 88888.00 2017-11-23 08:31:24.000 327 7892.46 950.40 53923.55 88888.00 2017-11-23 08:31:25.000 327 7892.55 950.45 53923.55 88888.00 2017-11-23 08:31:26.000 327 7892.63 950.51 53923.55 88888.00 2017-11-23 08:31:27.000 327 7892.71 950.59 53923.56 88888.00 2017-11-23 08:31:28.000 327 7892.81 950.69 53923.58 88888.00 2017-11-23 08:31:29.000 327 7892.91 950.80 53923.61 88888.00 2017-11-23 08:31:30.000 327 7892.97 950.90 53923.62 88888.00 2017-11-23 08:31:31.000 327 7893.04 950.97 53923.63 88888.00 2017-11-23 08:31:32.000 327 7893.12 951.03 53923.66 88888.00 2017-11-23 08:31:33.000 327 7893.20 951.08 53923.71 88888.00 2017-11-23 08:31:34.000 327 7893.26 951.16 53923.75 88888.00 2017-11-23 08:31:35.000 327 7893.32 951.25 53923.77 88888.00 2017-11-23 08:31:36.000 327 7893.37 951.31 53923.81 88888.00 2017-11-23 08:31:37.000 327 7893.42 951.39 53923.86 88888.00 2017-11-23 08:31:38.000 327 7893.47 951.48 53923.91 88888.00 2017-11-23 08:31:39.000 327 7893.53 951.55 53923.98 88888.00 2017-11-23 08:31:40.000 327 7893.62 951.61 53924.08 88888.00 2017-11-23 08:31:41.000 327 7893.71 951.67 53924.19 88888.00 2017-11-23 08:31:42.000 327 7893.79 951.74 53924.27 88888.00 2017-11-23 08:31:43.000 327 7893.85 951.81 53924.32 88888.00 2017-11-23 08:31:44.000 327 7893.89 951.87 53924.39 88888.00 2017-11-23 08:31:45.000 327 7893.93 951.91 53924.48 88888.00 2017-11-23 08:31:46.000 327 7893.99 951.94 53924.58 88888.00 2017-11-23 08:31:47.000 327 7894.01 951.98 53924.65 88888.00 2017-11-23 08:31:48.000 327 7894.00 952.01 53924.72 88888.00 2017-11-23 08:31:49.000 327 7894.01 952.02 53924.80 88888.00 2017-11-23 08:31:50.000 327 7894.01 952.01 53924.85 88888.00 2017-11-23 08:31:51.000 327 7893.98 952.01 53924.91 88888.00 2017-11-23 08:31:52.000 327 7893.95 952.04 53924.96 88888.00 2017-11-23 08:31:53.000 327 7893.90 952.06 53925.02 88888.00 2017-11-23 08:31:54.000 327 7893.86 952.10 53925.07 88888.00 2017-11-23 08:31:55.000 327 7893.84 952.15 53925.12 88888.00 2017-11-23 08:31:56.000 327 7893.79 952.21 53925.15 88888.00 2017-11-23 08:31:57.000 327 7893.70 952.31 53925.16 88888.00 2017-11-23 08:31:58.000 327 7893.60 952.45 53925.14 88888.00 2017-11-23 08:31:59.000 327 7893.49 952.61 53925.13 88888.00 2017-11-23 08:32:00.000 327 7893.37 952.77 53925.13 88888.00 2017-11-23 08:32:01.000 327 7893.23 952.92 53925.09 88888.00 2017-11-23 08:32:02.000 327 7893.06 953.10 53925.03 88888.00 2017-11-23 08:32:03.000 327 7892.87 953.30 53924.95 88888.00 2017-11-23 08:32:04.000 327 7892.66 953.50 53924.84 88888.00 2017-11-23 08:32:05.000 327 7892.43 953.73 53924.75 88888.00 2017-11-23 08:32:06.000 327 7892.23 953.98 53924.67 88888.00 2017-11-23 08:32:07.000 327 7892.03 954.23 53924.60 88888.00 2017-11-23 08:32:08.000 327 7891.81 954.52 53924.51 88888.00 2017-11-23 08:32:09.000 327 7891.57 954.85 53924.40 88888.00 2017-11-23 08:32:10.000 327 7891.36 955.18 53924.31 88888.00 2017-11-23 08:32:11.000 327 7891.14 955.48 53924.23 88888.00 2017-11-23 08:32:12.000 327 7890.89 955.77 53924.13 88888.00 2017-11-23 08:32:13.000 327 7890.64 956.05 53924.04 88888.00 2017-11-23 08:32:14.000 327 7890.39 956.32 53923.98 88888.00 2017-11-23 08:32:15.000 327 7890.14 956.59 53923.90 88888.00 2017-11-23 08:32:16.000 327 7889.88 956.88 53923.80 88888.00 2017-11-23 08:32:17.000 327 7889.60 957.16 53923.70 88888.00 2017-11-23 08:32:18.000 327 7889.33 957.40 53923.60 88888.00 2017-11-23 08:32:19.000 327 7889.06 957.63 53923.50 88888.00 2017-11-23 08:32:20.000 327 7888.82 957.86 53923.39 88888.00 2017-11-23 08:32:21.000 327 7888.57 958.09 53923.28 88888.00 2017-11-23 08:32:22.000 327 7888.32 958.30 53923.19 88888.00 2017-11-23 08:32:23.000 327 7888.08 958.50 53923.10 88888.00 2017-11-23 08:32:24.000 327 7887.87 958.69 53923.03 88888.00 2017-11-23 08:32:25.000 327 7887.68 958.85 53922.97 88888.00 2017-11-23 08:32:26.000 327 7887.54 959.01 53922.92 88888.00 2017-11-23 08:32:27.000 327 7887.40 959.16 53922.90 88888.00 2017-11-23 08:32:28.000 327 7887.26 959.29 53922.88 88888.00 2017-11-23 08:32:29.000 327 7887.13 959.41 53922.84 88888.00 2017-11-23 08:32:30.000 327 7887.00 959.52 53922.81 88888.00 2017-11-23 08:32:31.000 327 7886.90 959.63 53922.80 88888.00 2017-11-23 08:32:32.000 327 7886.80 959.70 53922.80 88888.00 2017-11-23 08:32:33.000 327 7886.69 959.75 53922.79 88888.00 2017-11-23 08:32:34.000 327 7886.59 959.83 53922.76 88888.00 2017-11-23 08:32:35.000 327 7886.51 959.94 53922.75 88888.00 2017-11-23 08:32:36.000 327 7886.43 960.00 53922.77 88888.00 2017-11-23 08:32:37.000 327 7886.37 960.01 53922.81 88888.00 2017-11-23 08:32:38.000 327 7886.31 960.03 53922.85 88888.00 2017-11-23 08:32:39.000 327 7886.26 960.02 53922.91 88888.00 2017-11-23 08:32:40.000 327 7886.25 959.97 53923.00 88888.00 2017-11-23 08:32:41.000 327 7886.26 959.90 53923.09 88888.00 2017-11-23 08:32:42.000 327 7886.28 959.81 53923.19 88888.00 2017-11-23 08:32:43.000 327 7886.31 959.72 53923.29 88888.00 2017-11-23 08:32:44.000 327 7886.38 959.64 53923.40 88888.00 2017-11-23 08:32:45.000 327 7886.44 959.56 53923.51 88888.00 2017-11-23 08:32:46.000 327 7886.48 959.45 53923.61 88888.00 2017-11-23 08:32:47.000 327 7886.54 959.29 53923.71 88888.00 2017-11-23 08:32:48.000 327 7886.59 959.10 53923.82 88888.00 2017-11-23 08:32:49.000 327 7886.66 958.90 53923.94 88888.00 2017-11-23 08:32:50.000 327 7886.73 958.68 53924.06 88888.00 2017-11-23 08:32:51.000 327 7886.80 958.47 53924.16 88888.00 2017-11-23 08:32:52.000 327 7886.88 958.26 53924.26 88888.00 2017-11-23 08:32:53.000 327 7886.96 958.06 53924.35 88888.00 2017-11-23 08:32:54.000 327 7887.03 957.85 53924.43 88888.00 2017-11-23 08:32:55.000 327 7887.10 957.64 53924.49 88888.00 2017-11-23 08:32:56.000 327 7887.20 957.45 53924.58 88888.00 2017-11-23 08:32:57.000 327 7887.29 957.26 53924.68 88888.00 2017-11-23 08:32:58.000 327 7887.36 957.08 53924.73 88888.00 2017-11-23 08:32:59.000 327 7887.41 956.93 53924.75 88888.00 2017-11-23 08:33:00.000 327 7887.43 956.80 53924.74 88888.00 2017-11-23 08:33:01.000 327 7887.42 956.68 53924.71 88888.00 2017-11-23 08:33:02.000 327 7887.41 956.59 53924.71 88888.00 2017-11-23 08:33:03.000 327 7887.42 956.49 53924.72 88888.00 2017-11-23 08:33:04.000 327 7887.43 956.38 53924.73 88888.00 2017-11-23 08:33:05.000 327 7887.45 956.27 53924.74 88888.00 2017-11-23 08:33:06.000 327 7887.48 956.17 53924.75 88888.00 2017-11-23 08:33:07.000 327 7887.50 956.10 53924.75 88888.00 2017-11-23 08:33:08.000 327 7887.50 956.02 53924.73 88888.00 2017-11-23 08:33:09.000 327 7887.51 955.93 53924.71 88888.00 2017-11-23 08:33:10.000 327 7887.54 955.87 53924.71 88888.00 2017-11-23 08:33:11.000 327 7887.61 955.84 53924.74 88888.00 2017-11-23 08:33:12.000 327 7887.67 955.80 53924.77 88888.00 2017-11-23 08:33:13.000 327 7887.73 955.76 53924.79 88888.00 2017-11-23 08:33:14.000 327 7887.81 955.73 53924.82 88888.00 2017-11-23 08:33:15.000 327 7887.91 955.71 53924.87 88888.00 2017-11-23 08:33:16.000 327 7888.04 955.70 53924.92 88888.00 2017-11-23 08:33:17.000 327 7888.17 955.71 53924.96 88888.00 2017-11-23 08:33:18.000 327 7888.30 955.68 53925.01 88888.00 2017-11-23 08:33:19.000 327 7888.43 955.63 53925.05 88888.00 2017-11-23 08:33:20.000 327 7888.54 955.58 53925.07 88888.00 2017-11-23 08:33:21.000 327 7888.60 955.51 53925.07 88888.00 2017-11-23 08:33:22.000 327 7888.65 955.44 53925.03 88888.00 2017-11-23 08:33:23.000 327 7888.70 955.41 53924.97 88888.00 2017-11-23 08:33:24.000 327 7888.76 955.42 53924.93 88888.00 2017-11-23 08:33:25.000 327 7888.83 955.45 53924.90 88888.00 2017-11-23 08:33:26.000 327 7888.91 955.48 53924.88 88888.00 2017-11-23 08:33:27.000 327 7889.00 955.49 53924.86 88888.00 2017-11-23 08:33:28.000 327 7889.09 955.49 53924.85 88888.00 2017-11-23 08:33:29.000 327 7889.16 955.49 53924.81 88888.00 2017-11-23 08:33:30.000 327 7889.24 955.50 53924.75 88888.00 2017-11-23 08:33:31.000 327 7889.30 955.50 53924.69 88888.00 2017-11-23 08:33:32.000 327 7889.33 955.48 53924.63 88888.00 2017-11-23 08:33:33.000 327 7889.37 955.46 53924.58 88888.00 2017-11-23 08:33:34.000 327 7889.42 955.48 53924.52 88888.00 2017-11-23 08:33:35.000 327 7889.46 955.48 53924.44 88888.00 2017-11-23 08:33:36.000 327 7889.51 955.46 53924.38 88888.00 2017-11-23 08:33:37.000 327 7889.57 955.46 53924.35 88888.00 2017-11-23 08:33:38.000 327 7889.60 955.47 53924.32 88888.00 2017-11-23 08:33:39.000 327 7889.60 955.45 53924.26 88888.00 2017-11-23 08:33:40.000 327 7889.63 955.42 53924.20 88888.00 2017-11-23 08:33:41.000 327 7889.69 955.38 53924.16 88888.00 2017-11-23 08:33:42.000 327 7889.75 955.34 53924.13 88888.00 2017-11-23 08:33:43.000 327 7889.78 955.29 53924.09 88888.00 2017-11-23 08:33:44.000 327 7889.83 955.24 53924.04 88888.00 2017-11-23 08:33:45.000 327 7889.90 955.21 53923.99 88888.00 2017-11-23 08:33:46.000 327 7889.96 955.19 53923.93 88888.00 2017-11-23 08:33:47.000 327 7889.98 955.14 53923.86 88888.00 2017-11-23 08:33:48.000 327 7889.97 955.09 53923.75 88888.00 2017-11-23 08:33:49.000 327 7889.96 955.06 53923.64 88888.00 2017-11-23 08:33:50.000 327 7889.93 955.07 53923.52 88888.00 2017-11-23 08:33:51.000 327 7889.88 955.11 53923.38 88888.00 2017-11-23 08:33:52.000 327 7889.85 955.15 53923.27 88888.00 2017-11-23 08:33:53.000 327 7889.81 955.14 53923.17 88888.00 2017-11-23 08:33:54.000 327 7889.77 955.10 53923.08 88888.00 2017-11-23 08:33:55.000 327 7889.72 955.05 53922.96 88888.00 2017-11-23 08:33:56.000 327 7889.64 955.01 53922.83 88888.00 2017-11-23 08:33:57.000 327 7889.55 954.92 53922.71 88888.00 2017-11-23 08:33:58.000 327 7889.44 954.81 53922.58 88888.00 2017-11-23 08:33:59.000 327 7889.33 954.69 53922.46 88888.00 2017-11-23 08:34:00.000 327 7889.23 954.55 53922.36 88888.00 2017-11-23 08:34:01.000 327 7889.15 954.42 53922.25 88888.00 2017-11-23 08:34:02.000 327 7889.08 954.30 53922.16 88888.00 2017-11-23 08:34:03.000 327 7888.98 954.20 53922.07 88888.00 2017-11-23 08:34:04.000 327 7888.89 954.12 53921.95 88888.00 2017-11-23 08:34:05.000 327 7888.83 954.03 53921.87 88888.00 2017-11-23 08:34:06.000 327 7888.79 953.94 53921.81 88888.00 2017-11-23 08:34:07.000 327 7888.73 953.90 53921.73 88888.00 2017-11-23 08:34:08.000 327 7888.67 953.87 53921.64 88888.00 2017-11-23 08:34:09.000 327 7888.63 953.85 53921.57 88888.00 2017-11-23 08:34:10.000 327 7888.61 953.81 53921.52 88888.00 2017-11-23 08:34:11.000 327 7888.59 953.77 53921.45 88888.00 2017-11-23 08:34:12.000 327 7888.57 953.76 53921.39 88888.00 2017-11-23 08:34:13.000 327 7888.57 953.76 53921.34 88888.00 2017-11-23 08:34:14.000 327 7888.57 953.75 53921.30 88888.00 2017-11-23 08:34:15.000 327 7888.54 953.71 53921.24 88888.00 2017-11-23 08:34:16.000 327 7888.50 953.68 53921.18 88888.00 2017-11-23 08:34:17.000 327 7888.47 953.65 53921.11 88888.00 2017-11-23 08:34:18.000 327 7888.43 953.64 53921.04 88888.00 2017-11-23 08:34:19.000 327 7888.39 953.66 53920.98 88888.00 2017-11-23 08:34:20.000 327 7888.38 953.71 53920.91 88888.00 2017-11-23 08:34:21.000 327 7888.35 953.76 53920.84 88888.00 2017-11-23 08:34:22.000 327 7888.31 953.81 53920.78 88888.00 2017-11-23 08:34:23.000 327 7888.27 953.84 53920.71 88888.00 2017-11-23 08:34:24.000 327 7888.22 953.86 53920.65 88888.00 2017-11-23 08:34:25.000 327 7888.19 953.86 53920.62 88888.00 2017-11-23 08:34:26.000 327 7888.18 953.87 53920.62 88888.00 2017-11-23 08:34:27.000 327 7888.15 953.85 53920.62 88888.00 2017-11-23 08:34:28.000 327 7888.11 953.83 53920.60 88888.00 2017-11-23 08:34:29.000 327 7888.09 953.82 53920.61 88888.00 2017-11-23 08:34:30.000 327 7888.10 953.78 53920.64 88888.00 2017-11-23 08:34:31.000 327 7888.11 953.74 53920.68 88888.00 2017-11-23 08:34:32.000 327 7888.12 953.67 53920.72 88888.00 2017-11-23 08:34:33.000 327 7888.14 953.59 53920.77 88888.00 2017-11-23 08:34:34.000 327 7888.14 953.55 53920.80 88888.00 2017-11-23 08:34:35.000 327 7888.14 953.55 53920.82 88888.00 2017-11-23 08:34:36.000 327 7888.15 953.55 53920.85 88888.00 2017-11-23 08:34:37.000 327 7888.18 953.55 53920.89 88888.00 2017-11-23 08:34:38.000 327 7888.22 953.53 53920.95 88888.00 2017-11-23 08:34:39.000 327 7888.28 953.51 53921.03 88888.00 2017-11-23 08:34:40.000 327 7888.38 953.55 53921.12 88888.00 2017-11-23 08:34:41.000 327 7888.50 953.60 53921.23 88888.00 2017-11-23 08:34:42.000 327 7888.62 953.64 53921.34 88888.00 2017-11-23 08:34:43.000 327 7888.73 953.67 53921.45 88888.00 2017-11-23 08:34:44.000 327 7888.84 953.71 53921.54 88888.00 2017-11-23 08:34:45.000 327 7888.98 953.75 53921.67 88888.00 2017-11-23 08:34:46.000 327 7889.14 953.80 53921.82 88888.00 2017-11-23 08:34:47.000 327 7889.30 953.83 53921.96 88888.00 2017-11-23 08:34:48.000 327 7889.44 953.89 53922.08 88888.00 2017-11-23 08:34:49.000 327 7889.56 953.95 53922.18 88888.00 2017-11-23 08:34:50.000 327 7889.68 954.00 53922.28 88888.00 2017-11-23 08:34:51.000 327 7889.80 954.03 53922.39 88888.00 2017-11-23 08:34:52.000 327 7889.93 954.05 53922.51 88888.00 2017-11-23 08:34:53.000 327 7890.07 954.08 53922.63 88888.00 2017-11-23 08:34:54.000 327 7890.20 954.11 53922.75 88888.00 2017-11-23 08:34:55.000 327 7890.30 954.15 53922.83 88888.00 2017-11-23 08:34:56.000 327 7890.41 954.19 53922.89 88888.00 2017-11-23 08:34:57.000 327 7890.51 954.20 53922.98 88888.00 2017-11-23 08:34:58.000 327 7890.60 954.21 53923.07 88888.00 2017-11-23 08:34:59.000 327 7890.68 954.20 53923.16 88888.00 2017-11-23 08:35:00.000 327 7890.77 954.16 53923.25 88888.00 2017-11-23 08:35:01.000 327 7890.86 954.10 53923.37 88888.00 2017-11-23 08:35:02.000 327 7890.95 954.04 53923.48 88888.00 2017-11-23 08:35:03.000 327 7891.03 954.00 53923.57 88888.00 2017-11-23 08:35:04.000 327 7891.10 953.99 53923.62 88888.00 2017-11-23 08:35:05.000 327 7891.15 954.03 53923.65 88888.00 2017-11-23 08:35:06.000 327 7891.18 954.12 53923.66 88888.00 2017-11-23 08:35:07.000 327 7891.21 954.18 53923.67 88888.00 2017-11-23 08:35:08.000 327 7891.24 954.21 53923.71 88888.00 2017-11-23 08:35:09.000 327 7891.28 954.20 53923.76 88888.00 2017-11-23 08:35:10.000 327 7891.32 954.22 53923.77 88888.00 2017-11-23 08:35:11.000 327 7891.34 954.28 53923.76 88888.00 2017-11-23 08:35:12.000 327 7891.36 954.33 53923.78 88888.00 2017-11-23 08:35:13.000 327 7891.38 954.33 53923.78 88888.00 2017-11-23 08:35:14.000 327 7891.35 954.32 53923.77 88888.00 2017-11-23 08:35:15.000 327 7891.30 954.31 53923.73 88888.00 2017-11-23 08:35:16.000 327 7891.23 954.31 53923.67 88888.00 2017-11-23 08:35:17.000 327 7891.19 954.31 53923.64 88888.00 2017-11-23 08:35:18.000 327 7891.16 954.32 53923.63 88888.00 2017-11-23 08:35:19.000 327 7891.11 954.33 53923.60 88888.00 2017-11-23 08:35:20.000 327 7891.04 954.33 53923.54 88888.00 2017-11-23 08:35:21.000 327 7890.95 954.33 53923.49 88888.00 2017-11-23 08:35:22.000 327 7890.87 954.32 53923.48 88888.00 2017-11-23 08:35:23.000 327 7890.84 954.25 53923.53 88888.00 2017-11-23 08:35:24.000 327 7890.86 954.17 53923.60 88888.00 2017-11-23 08:35:25.000 327 7890.87 954.10 53923.67 88888.00 2017-11-23 08:35:26.000 327 7890.87 954.06 53923.70 88888.00 2017-11-23 08:35:27.000 327 7890.85 953.99 53923.70 88888.00 2017-11-23 08:35:28.000 327 7890.83 953.92 53923.71 88888.00 2017-11-23 08:35:29.000 327 7890.83 953.85 53923.77 88888.00 2017-11-23 08:35:30.000 327 7890.81 953.77 53923.77 88888.00 2017-11-23 08:35:31.000 327 7890.74 953.74 53923.72 88888.00 2017-11-23 08:35:32.000 327 7890.67 953.79 53923.66 88888.00 2017-11-23 08:35:33.000 327 7890.60 953.89 53923.59 88888.00 2017-11-23 08:35:34.000 327 7890.52 953.99 53923.52 88888.00 2017-11-23 08:35:35.000 327 7890.43 954.06 53923.44 88888.00 2017-11-23 08:35:36.000 327 7890.33 954.12 53923.36 88888.00 2017-11-23 08:35:37.000 327 7890.24 954.21 53923.29 88888.00 2017-11-23 08:35:38.000 327 7890.14 954.33 53923.21 88888.00 2017-11-23 08:35:39.000 327 7890.02 954.45 53923.10 88888.00 2017-11-23 08:35:40.000 327 7889.86 954.61 53922.95 88888.00 2017-11-23 08:35:41.000 327 7889.72 954.83 53922.80 88888.00 2017-11-23 08:35:42.000 327 7889.63 955.05 53922.69 88888.00 2017-11-23 08:35:43.000 327 7889.55 955.24 53922.61 88888.00 2017-11-23 08:35:44.000 327 7889.47 955.44 53922.53 88888.00 2017-11-23 08:35:45.000 327 7889.41 955.65 53922.43 88888.00 2017-11-23 08:35:46.000 327 7889.35 955.87 53922.36 88888.00 2017-11-23 08:35:47.000 327 7889.30 956.09 53922.32 88888.00 2017-11-23 08:35:48.000 327 7889.30 956.32 53922.28 88888.00 2017-11-23 08:35:49.000 327 7889.30 956.55 53922.23 88888.00 2017-11-23 08:35:50.000 327 7889.30 956.83 53922.16 88888.00 2017-11-23 08:35:51.000 327 7889.31 957.15 53922.11 88888.00 2017-11-23 08:35:52.000 327 7889.32 957.44 53922.08 88888.00 2017-11-23 08:35:53.000 327 7889.31 957.69 53922.04 88888.00 2017-11-23 08:35:54.000 327 7889.29 957.93 53921.98 88888.00 2017-11-23 08:35:55.000 327 7889.26 958.14 53921.94 88888.00 2017-11-23 08:35:56.000 327 7889.25 958.33 53921.92 88888.00 2017-11-23 08:35:57.000 327 7889.23 958.52 53921.88 88888.00 2017-11-23 08:35:58.000 327 7889.18 958.73 53921.81 88888.00 2017-11-23 08:35:59.000 327 7889.14 958.93 53921.76 88888.00 2017-11-23 08:36:00.000 327 7889.12 959.10 53921.73 88888.00 2017-11-23 08:36:01.000 327 7889.06 959.19 53921.68 88888.00 2017-11-23 08:36:02.000 327 7888.98 959.26 53921.62 88888.00 2017-11-23 08:36:03.000 327 7888.90 959.39 53921.54 88888.00 2017-11-23 08:36:04.000 327 7888.84 959.52 53921.48 88888.00 2017-11-23 08:36:05.000 327 7888.77 959.60 53921.47 88888.00 2017-11-23 08:36:06.000 327 7888.71 959.62 53921.45 88888.00 2017-11-23 08:36:07.000 327 7888.65 959.63 53921.43 88888.00 2017-11-23 08:36:08.000 327 7888.58 959.64 53921.41 88888.00 2017-11-23 08:36:09.000 327 7888.51 959.66 53921.41 88888.00 2017-11-23 08:36:10.000 327 7888.45 959.68 53921.43 88888.00 2017-11-23 08:36:11.000 327 7888.42 959.65 53921.48 88888.00 2017-11-23 08:36:12.000 327 7888.39 959.59 53921.53 88888.00 2017-11-23 08:36:13.000 327 7888.36 959.55 53921.57 88888.00 2017-11-23 08:36:14.000 327 7888.35 959.52 53921.64 88888.00 2017-11-23 08:36:15.000 327 7888.36 959.48 53921.73 88888.00 2017-11-23 08:36:16.000 327 7888.37 959.44 53921.81 88888.00 2017-11-23 08:36:17.000 327 7888.38 959.39 53921.89 88888.00 2017-11-23 08:36:18.000 327 7888.40 959.39 53921.96 88888.00 2017-11-23 08:36:19.000 327 7888.40 959.42 53922.01 88888.00 2017-11-23 08:36:20.000 327 7888.41 959.46 53922.09 88888.00 2017-11-23 08:36:21.000 327 7888.44 959.49 53922.19 88888.00 2017-11-23 08:36:22.000 327 7888.45 959.53 53922.27 88888.00 2017-11-23 08:36:23.000 327 7888.46 959.58 53922.36 88888.00 2017-11-23 08:36:24.000 327 7888.48 959.66 53922.46 88888.00 2017-11-23 08:36:25.000 327 7888.50 959.73 53922.57 88888.00 2017-11-23 08:36:26.000 327 7888.54 959.78 53922.71 88888.00 2017-11-23 08:36:27.000 327 7888.59 959.83 53922.88 88888.00 2017-11-23 08:36:28.000 327 7888.62 959.87 53923.02 88888.00 2017-11-23 08:36:29.000 327 7888.64 959.91 53923.14 88888.00 2017-11-23 08:36:30.000 327 7888.68 959.98 53923.29 88888.00 2017-11-23 08:36:31.000 327 7888.71 960.05 53923.40 88888.00 2017-11-23 08:36:32.000 327 7888.72 960.11 53923.50 88888.00 2017-11-23 08:36:33.000 327 7888.72 960.16 53923.63 88888.00 2017-11-23 08:36:34.000 327 7888.70 960.21 53923.75 88888.00 2017-11-23 08:36:35.000 327 7888.68 960.25 53923.88 88888.00 2017-11-23 08:36:36.000 327 7888.66 960.28 53924.02 88888.00 2017-11-23 08:36:37.000 327 7888.65 960.33 53924.16 88888.00 2017-11-23 08:36:38.000 327 7888.67 960.37 53924.30 88888.00 2017-11-23 08:36:39.000 327 7888.67 960.40 53924.43 88888.00 2017-11-23 08:36:40.000 327 7888.63 960.45 53924.53 88888.00 2017-11-23 08:36:41.000 327 7888.58 960.50 53924.60 88888.00 2017-11-23 08:36:42.000 327 7888.51 960.58 53924.66 88888.00 2017-11-23 08:36:43.000 327 7888.42 960.67 53924.71 88888.00 2017-11-23 08:36:44.000 327 7888.33 960.80 53924.76 88888.00 2017-11-23 08:36:45.000 327 7888.26 960.95 53924.82 88888.00 2017-11-23 08:36:46.000 327 7888.21 961.10 53924.91 88888.00 2017-11-23 08:36:47.000 327 7888.18 961.23 53925.02 88888.00 2017-11-23 08:36:48.000 327 7888.14 961.35 53925.11 88888.00 2017-11-23 08:36:49.000 327 7888.08 961.44 53925.20 88888.00 2017-11-23 08:36:50.000 327 7888.03 961.51 53925.29 88888.00 2017-11-23 08:36:51.000 327 7887.97 961.59 53925.39 88888.00 2017-11-23 08:36:52.000 327 7887.86 961.69 53925.47 88888.00 2017-11-23 08:36:53.000 327 7887.72 961.79 53925.52 88888.00 2017-11-23 08:36:54.000 327 7887.61 961.85 53925.57 88888.00 2017-11-23 08:36:55.000 327 7887.49 961.92 53925.61 88888.00 2017-11-23 08:36:56.000 327 7887.35 961.98 53925.63 88888.00 2017-11-23 08:36:57.000 327 7887.24 962.03 53925.67 88888.00 2017-11-23 08:36:58.000 327 7887.15 962.11 53925.71 88888.00 2017-11-23 08:36:59.000 327 7887.03 962.19 53925.75 88888.00 2017-11-23 08:37:00.000 327 7886.92 962.23 53925.79 88888.00 2017-11-23 08:37:01.000 327 7886.81 962.26 53925.83 88888.00 2017-11-23 08:37:02.000 327 7886.69 962.30 53925.87 88888.00 2017-11-23 08:37:03.000 327 7886.58 962.33 53925.89 88888.00 2017-11-23 08:37:04.000 327 7886.45 962.36 53925.91 88888.00 2017-11-23 08:37:05.000 327 7886.32 962.40 53925.92 88888.00 2017-11-23 08:37:06.000 327 7886.19 962.46 53925.91 88888.00 2017-11-23 08:37:07.000 327 7886.06 962.52 53925.89 88888.00 2017-11-23 08:37:08.000 327 7885.91 962.54 53925.86 88888.00 2017-11-23 08:37:09.000 327 7885.74 962.56 53925.80 88888.00 2017-11-23 08:37:10.000 327 7885.56 962.62 53925.70 88888.00 2017-11-23 08:37:11.000 327 7885.37 962.69 53925.61 88888.00 2017-11-23 08:37:12.000 327 7885.20 962.74 53925.56 88888.00 2017-11-23 08:37:13.000 327 7885.05 962.76 53925.54 88888.00 2017-11-23 08:37:14.000 327 7884.91 962.75 53925.55 88888.00 2017-11-23 08:37:15.000 327 7884.78 962.72 53925.55 88888.00 2017-11-23 08:37:16.000 327 7884.65 962.69 53925.54 88888.00 2017-11-23 08:37:17.000 327 7884.52 962.66 53925.55 88888.00 2017-11-23 08:37:18.000 327 7884.40 962.61 53925.55 88888.00 2017-11-23 08:37:19.000 327 7884.30 962.51 53925.57 88888.00 2017-11-23 08:37:20.000 327 7884.23 962.37 53925.63 88888.00 2017-11-23 08:37:21.000 327 7884.18 962.23 53925.69 88888.00 2017-11-23 08:37:22.000 327 7884.15 962.07 53925.76 88888.00 2017-11-23 08:37:23.000 327 7884.11 961.87 53925.85 88888.00 2017-11-23 08:37:24.000 327 7884.08 961.63 53925.95 88888.00 2017-11-23 08:37:25.000 327 7884.06 961.40 53926.03 88888.00 2017-11-23 08:37:26.000 327 7884.06 961.22 53926.10 88888.00 2017-11-23 08:37:27.000 327 7884.07 961.02 53926.16 88888.00 2017-11-23 08:37:28.000 327 7884.07 960.81 53926.24 88888.00 2017-11-23 08:37:29.000 327 7884.08 960.62 53926.31 88888.00 2017-11-23 08:37:30.000 327 7884.11 960.45 53926.39 88888.00 2017-11-23 08:37:31.000 327 7884.14 960.23 53926.51 88888.00 2017-11-23 08:37:32.000 327 7884.17 959.98 53926.64 88888.00 2017-11-23 08:37:33.000 327 7884.21 959.76 53926.75 88888.00 2017-11-23 08:37:34.000 327 7884.25 959.55 53926.87 88888.00 2017-11-23 08:37:35.000 327 7884.28 959.35 53926.97 88888.00 2017-11-23 08:37:36.000 327 7884.33 959.19 53927.08 88888.00 2017-11-23 08:37:37.000 327 7884.39 959.06 53927.20 88888.00 2017-11-23 08:37:38.000 327 7884.48 958.95 53927.31 88888.00 2017-11-23 08:37:39.000 327 7884.58 958.84 53927.43 88888.00 2017-11-23 08:37:40.000 327 7884.69 958.73 53927.56 88888.00 2017-11-23 08:37:41.000 327 7884.79 958.63 53927.68 88888.00 2017-11-23 08:37:42.000 327 7884.89 958.55 53927.77 88888.00 2017-11-23 08:37:43.000 327 7884.99 958.50 53927.84 88888.00 2017-11-23 08:37:44.000 327 7885.10 958.45 53927.93 88888.00 2017-11-23 08:37:45.000 327 7885.21 958.37 53928.02 88888.00 2017-11-23 08:37:46.000 327 7885.33 958.29 53928.11 88888.00 2017-11-23 08:37:47.000 327 7885.45 958.22 53928.18 88888.00 2017-11-23 08:37:48.000 327 7885.59 958.18 53928.25 88888.00 2017-11-23 08:37:49.000 327 7885.74 958.14 53928.33 88888.00 2017-11-23 08:37:50.000 327 7885.89 958.07 53928.42 88888.00 2017-11-23 08:37:51.000 327 7886.04 957.96 53928.51 88888.00 2017-11-23 08:37:52.000 327 7886.18 957.83 53928.57 88888.00 2017-11-23 08:37:53.000 327 7886.29 957.70 53928.61 88888.00 2017-11-23 08:37:54.000 327 7886.38 957.55 53928.64 88888.00 2017-11-23 08:37:55.000 327 7886.45 957.40 53928.68 88888.00 2017-11-23 08:37:56.000 327 7886.50 957.24 53928.70 88888.00 2017-11-23 08:37:57.000 327 7886.56 957.06 53928.75 88888.00 2017-11-23 08:37:58.000 327 7886.62 956.88 53928.80 88888.00 2017-11-23 08:37:59.000 327 7886.69 956.70 53928.83 88888.00 2017-11-23 08:38:00.000 327 7886.77 956.54 53928.88 88888.00 2017-11-23 08:38:01.000 327 7886.86 956.36 53928.98 88888.00 2017-11-23 08:38:02.000 327 7886.97 956.13 53929.09 88888.00 2017-11-23 08:38:03.000 327 7887.09 955.89 53929.19 88888.00 2017-11-23 08:38:04.000 327 7887.22 955.69 53929.30 88888.00 2017-11-23 08:38:05.000 327 7887.36 955.53 53929.42 88888.00 2017-11-23 08:38:06.000 327 7887.50 955.34 53929.54 88888.00 2017-11-23 08:38:07.000 327 7887.60 955.14 53929.64 88888.00 2017-11-23 08:38:08.000 327 7887.67 954.93 53929.72 88888.00 2017-11-23 08:38:09.000 327 7887.76 954.74 53929.78 88888.00 2017-11-23 08:38:10.000 327 7887.85 954.55 53929.84 88888.00 2017-11-23 08:38:11.000 327 7887.94 954.36 53929.93 88888.00 2017-11-23 08:38:12.000 327 7888.03 954.17 53930.02 88888.00 2017-11-23 08:38:13.000 327 7888.12 953.98 53930.11 88888.00 2017-11-23 08:38:14.000 327 7888.21 953.79 53930.18 88888.00 2017-11-23 08:38:15.000 327 7888.26 953.62 53930.23 88888.00 2017-11-23 08:38:16.000 327 7888.32 953.50 53930.29 88888.00 2017-11-23 08:38:17.000 327 7888.41 953.41 53930.33 88888.00 2017-11-23 08:38:18.000 327 7888.51 953.35 53930.36 88888.00 2017-11-23 08:38:19.000 327 7888.64 953.32 53930.43 88888.00 2017-11-23 08:38:20.000 327 7888.77 953.30 53930.49 88888.00 2017-11-23 08:38:21.000 327 7888.90 953.29 53930.54 88888.00 2017-11-23 08:38:22.000 327 7889.01 953.29 53930.57 88888.00 2017-11-23 08:38:23.000 327 7889.10 953.29 53930.56 88888.00 2017-11-23 08:38:24.000 327 7889.16 953.32 53930.53 88888.00 2017-11-23 08:38:25.000 327 7889.23 953.37 53930.51 88888.00 2017-11-23 08:38:26.000 327 7889.32 953.43 53930.50 88888.00 2017-11-23 08:38:27.000 327 7889.40 953.52 53930.48 88888.00 2017-11-23 08:38:28.000 327 7889.48 953.62 53930.45 88888.00 2017-11-23 08:38:29.000 327 7889.55 953.68 53930.43 88888.00 2017-11-23 08:38:30.000 327 7889.63 953.73 53930.42 88888.00 2017-11-23 08:38:31.000 327 7889.73 953.81 53930.42 88888.00 2017-11-23 08:38:32.000 327 7889.85 953.90 53930.43 88888.00 2017-11-23 08:38:33.000 327 7889.97 953.98 53930.46 88888.00 2017-11-23 08:38:34.000 327 7890.10 954.02 53930.49 88888.00 2017-11-23 08:38:35.000 327 7890.21 954.09 53930.52 88888.00 2017-11-23 08:38:36.000 327 7890.31 954.14 53930.52 88888.00 2017-11-23 08:38:37.000 327 7890.40 954.18 53930.51 88888.00 2017-11-23 08:38:38.000 327 7890.48 954.24 53930.50 88888.00 2017-11-23 08:38:39.000 327 7890.56 954.33 53930.46 88888.00 2017-11-23 08:38:40.000 327 7890.64 954.43 53930.43 88888.00 2017-11-23 08:38:41.000 327 7890.70 954.51 53930.40 88888.00 2017-11-23 08:38:42.000 327 7890.74 954.58 53930.36 88888.00 2017-11-23 08:38:43.000 327 7890.80 954.63 53930.34 88888.00 2017-11-23 08:38:44.000 327 7890.84 954.65 53930.30 88888.00 2017-11-23 08:38:45.000 327 7890.86 954.66 53930.26 88888.00 2017-11-23 08:38:46.000 327 7890.89 954.66 53930.22 88888.00 2017-11-23 08:38:47.000 327 7890.91 954.68 53930.19 88888.00 2017-11-23 08:38:48.000 327 7890.94 954.68 53930.15 88888.00 2017-11-23 08:38:49.000 327 7890.97 954.68 53930.10 88888.00 2017-11-23 08:38:50.000 327 7891.00 954.73 53930.04 88888.00 2017-11-23 08:38:51.000 327 7891.02 954.78 53929.98 88888.00 2017-11-23 08:38:52.000 327 7891.03 954.82 53929.90 88888.00 2017-11-23 08:38:53.000 327 7891.04 954.88 53929.81 88888.00 2017-11-23 08:38:54.000 327 7891.05 954.98 53929.70 88888.00 2017-11-23 08:38:55.000 327 7891.03 955.12 53929.56 88888.00 2017-11-23 08:38:56.000 327 7891.05 955.28 53929.46 88888.00 2017-11-23 08:38:57.000 327 7891.12 955.38 53929.44 88888.00 2017-11-23 08:38:58.000 327 7891.22 955.46 53929.43 88888.00 2017-11-23 08:38:59.000 327 7891.31 955.58 53929.38 88888.00 2017-11-23 08:39:00.000 327 7891.39 955.76 53929.30 88888.00 2017-11-23 08:39:01.000 327 7891.45 955.95 53929.23 88888.00 2017-11-23 08:39:02.000 327 7891.52 956.08 53929.18 88888.00 2017-11-23 08:39:03.000 327 7891.59 956.17 53929.14 88888.00 2017-11-23 08:39:04.000 327 7891.65 956.24 53929.10 88888.00 2017-11-23 08:39:05.000 327 7891.68 956.28 53929.05 88888.00 2017-11-23 08:39:06.000 327 7891.71 956.31 53929.01 88888.00 2017-11-23 08:39:07.000 327 7891.73 956.32 53928.97 88888.00 2017-11-23 08:39:08.000 327 7891.75 956.31 53928.96 88888.00 2017-11-23 08:39:09.000 327 7891.77 956.25 53928.96 88888.00 2017-11-23 08:39:10.000 327 7891.80 956.15 53928.98 88888.00 2017-11-23 08:39:11.000 327 7891.83 956.03 53929.01 88888.00 2017-11-23 08:39:12.000 327 7891.86 955.88 53929.05 88888.00 2017-11-23 08:39:13.000 327 7891.87 955.74 53929.08 88888.00 2017-11-23 08:39:14.000 327 7891.84 955.62 53929.08 88888.00 2017-11-23 08:39:15.000 327 7891.80 955.49 53929.07 88888.00 2017-11-23 08:39:16.000 327 7891.76 955.35 53929.06 88888.00 2017-11-23 08:39:17.000 327 7891.73 955.21 53929.07 88888.00 2017-11-23 08:39:18.000 327 7891.70 955.08 53929.05 88888.00 2017-11-23 08:39:19.000 327 7891.65 955.00 53929.02 88888.00 2017-11-23 08:39:20.000 327 7891.59 954.94 53928.98 88888.00 2017-11-23 08:39:21.000 327 7891.54 954.84 53928.97 88888.00 2017-11-23 08:39:22.000 327 7891.49 954.76 53928.95 88888.00 2017-11-23 08:39:23.000 327 7891.43 954.72 53928.91 88888.00 2017-11-23 08:39:24.000 327 7891.37 954.69 53928.86 88888.00 2017-11-23 08:39:25.000 327 7891.33 954.64 53928.83 88888.00 2017-11-23 08:39:26.000 327 7891.31 954.57 53928.81 88888.00 2017-11-23 08:39:27.000 327 7891.29 954.49 53928.80 88888.00 2017-11-23 08:39:28.000 327 7891.27 954.38 53928.80 88888.00 2017-11-23 08:39:29.000 327 7891.25 954.26 53928.80 88888.00 2017-11-23 08:39:30.000 327 7891.24 954.13 53928.81 88888.00 2017-11-23 08:39:31.000 327 7891.25 953.99 53928.81 88888.00 2017-11-23 08:39:32.000 327 7891.26 953.87 53928.82 88888.00 2017-11-23 08:39:33.000 327 7891.27 953.74 53928.79 88888.00 2017-11-23 08:39:34.000 327 7891.28 953.59 53928.77 88888.00 2017-11-23 08:39:35.000 327 7891.29 953.45 53928.78 88888.00 2017-11-23 08:39:36.000 327 7891.31 953.34 53928.76 88888.00 2017-11-23 08:39:37.000 327 7891.35 953.25 53928.74 88888.00 2017-11-23 08:39:38.000 327 7891.40 953.18 53928.72 88888.00 2017-11-23 08:39:39.000 327 7891.45 953.10 53928.71 88888.00 2017-11-23 08:39:40.000 327 7891.53 953.01 53928.73 88888.00 2017-11-23 08:39:41.000 327 7891.60 952.92 53928.75 88888.00 2017-11-23 08:39:42.000 327 7891.68 952.83 53928.75 88888.00 2017-11-23 08:39:43.000 327 7891.76 952.75 53928.75 88888.00 2017-11-23 08:39:44.000 327 7891.86 952.66 53928.76 88888.00 2017-11-23 08:39:45.000 327 7891.97 952.54 53928.81 88888.00 2017-11-23 08:39:46.000 327 7892.06 952.40 53928.87 88888.00 2017-11-23 08:39:47.000 327 7892.14 952.28 53928.88 88888.00 2017-11-23 08:39:48.000 327 7892.19 952.16 53928.87 88888.00 2017-11-23 08:39:49.000 327 7892.22 952.05 53928.84 88888.00 2017-11-23 08:39:50.000 327 7892.24 951.98 53928.81 88888.00 2017-11-23 08:39:51.000 327 7892.28 951.93 53928.80 88888.00 2017-11-23 08:39:52.000 327 7892.34 951.88 53928.80 88888.00 2017-11-23 08:39:53.000 327 7892.40 951.83 53928.81 88888.00 2017-11-23 08:39:54.000 327 7892.41 951.80 53928.77 88888.00 2017-11-23 08:39:55.000 327 7892.41 951.80 53928.72 88888.00 2017-11-23 08:39:56.000 327 7892.45 951.80 53928.71 88888.00 2017-11-23 08:39:57.000 327 7892.49 951.83 53928.70 88888.00 2017-11-23 08:39:58.000 327 7892.54 951.90 53928.67 88888.00 2017-11-23 08:39:59.000 327 7892.61 951.98 53928.65 88888.00 2017-11-23 08:40:00.000 327 7892.66 952.05 53928.63 88888.00 2017-11-23 08:40:01.000 327 7892.68 952.11 53928.61 88888.00 2017-11-23 08:40:02.000 327 7892.70 952.16 53928.57 88888.00 2017-11-23 08:40:03.000 327 7892.67 952.25 53928.50 88888.00 2017-11-23 08:40:04.000 327 7892.62 952.38 53928.39 88888.00 2017-11-23 08:40:05.000 327 7892.55 952.51 53928.27 88888.00 2017-11-23 08:40:06.000 327 7892.45 952.60 53928.15 88888.00 2017-11-23 08:40:07.000 327 7892.37 952.67 53928.07 88888.00 2017-11-23 08:40:08.000 327 7892.29 952.74 53928.02 88888.00 2017-11-23 08:40:09.000 327 7892.19 952.81 53927.93 88888.00 2017-11-23 08:40:10.000 327 7892.09 952.88 53927.83 88888.00 2017-11-23 08:40:11.000 327 7891.99 952.96 53927.74 88888.00 2017-11-23 08:40:12.000 327 7891.85 953.02 53927.64 88888.00 2017-11-23 08:40:13.000 327 7891.70 953.04 53927.55 88888.00 2017-11-23 08:40:14.000 327 7891.58 953.01 53927.50 88888.00 2017-11-23 08:40:15.000 327 7891.46 952.96 53927.45 88888.00 2017-11-23 08:40:16.000 327 7891.33 952.92 53927.37 88888.00 2017-11-23 08:40:17.000 327 7891.22 952.88 53927.29 88888.00 2017-11-23 08:40:18.000 327 7891.11 952.85 53927.21 88888.00 2017-11-23 08:40:19.000 327 7890.97 952.84 53927.11 88888.00 2017-11-23 08:40:20.000 327 7890.87 952.81 53927.05 88888.00 2017-11-23 08:40:21.000 327 7890.83 952.77 53927.05 88888.00 2017-11-23 08:40:22.000 327 7890.77 952.74 53927.01 88888.00 2017-11-23 08:40:23.000 327 7890.69 952.73 53926.94 88888.00 2017-11-23 08:40:24.000 327 7890.63 952.72 53926.90 88888.00 2017-11-23 08:40:25.000 327 7890.58 952.72 53926.86 88888.00 2017-11-23 08:40:26.000 327 7890.53 952.75 53926.80 88888.00 2017-11-23 08:40:27.000 327 7890.50 952.78 53926.75 88888.00 2017-11-23 08:40:28.000 327 7890.47 952.82 53926.71 88888.00 2017-11-23 08:40:29.000 327 7890.43 952.85 53926.70 88888.00 2017-11-23 08:40:30.000 327 7890.42 952.87 53926.70 88888.00 2017-11-23 08:40:31.000 327 7890.44 952.91 53926.70 88888.00 2017-11-23 08:40:32.000 327 7890.45 952.99 53926.68 88888.00 2017-11-23 08:40:33.000 327 7890.44 953.05 53926.66 88888.00 2017-11-23 08:40:34.000 327 7890.43 953.10 53926.64 88888.00 2017-11-23 08:40:35.000 327 7890.44 953.17 53926.61 88888.00 2017-11-23 08:40:36.000 327 7890.46 953.24 53926.61 88888.00 2017-11-23 08:40:37.000 327 7890.52 953.28 53926.63 88888.00 2017-11-23 08:40:38.000 327 7890.60 953.31 53926.68 88888.00 2017-11-23 08:40:39.000 327 7890.69 953.35 53926.72 88888.00 2017-11-23 08:40:40.000 327 7890.80 953.39 53926.77 88888.00 2017-11-23 08:40:41.000 327 7890.92 953.44 53926.83 88888.00 2017-11-23 08:40:42.000 327 7891.06 953.49 53926.91 88888.00 2017-11-23 08:40:43.000 327 7891.23 953.52 53927.00 88888.00 2017-11-23 08:40:44.000 327 7891.41 953.54 53927.10 88888.00 2017-11-23 08:40:45.000 327 7891.57 953.55 53927.18 88888.00 2017-11-23 08:40:46.000 327 7891.74 953.59 53927.26 88888.00 2017-11-23 08:40:47.000 327 7891.93 953.70 53927.32 88888.00 2017-11-23 08:40:48.000 327 7892.15 953.82 53927.40 88888.00 2017-11-23 08:40:49.000 327 7892.39 953.90 53927.52 88888.00 2017-11-23 08:40:50.000 327 7892.63 953.97 53927.64 88888.00 2017-11-23 08:40:51.000 327 7892.89 954.06 53927.77 88888.00 2017-11-23 08:40:52.000 327 7893.16 954.13 53927.91 88888.00 2017-11-23 08:40:53.000 327 7893.43 954.20 53928.06 88888.00 2017-11-23 08:40:54.000 327 7893.69 954.29 53928.20 88888.00 2017-11-23 08:40:55.000 327 7893.92 954.41 53928.30 88888.00 2017-11-23 08:40:56.000 327 7894.14 954.53 53928.40 88888.00 2017-11-23 08:40:57.000 327 7894.39 954.65 53928.55 88888.00 2017-11-23 08:40:58.000 327 7894.64 954.80 53928.69 88888.00 2017-11-23 08:40:59.000 327 7894.87 954.99 53928.80 88888.00 2017-11-23 08:41:00.000 327 7895.11 955.18 53928.92 88888.00 2017-11-23 08:41:01.000 327 7895.33 955.41 53929.04 88888.00 2017-11-23 08:41:02.000 327 7895.50 955.69 53929.11 88888.00 2017-11-23 08:41:03.000 327 7895.65 955.95 53929.19 88888.00 2017-11-23 08:41:04.000 327 7895.80 956.18 53929.30 88888.00 2017-11-23 08:41:05.000 327 7895.92 956.42 53929.40 88888.00 2017-11-23 08:41:06.000 327 7896.03 956.71 53929.48 88888.00 2017-11-23 08:41:07.000 327 7896.10 957.00 53929.56 88888.00 2017-11-23 08:41:08.000 327 7896.16 957.26 53929.64 88888.00 2017-11-23 08:41:09.000 327 7896.20 957.56 53929.71 88888.00 2017-11-23 08:41:10.000 327 7896.20 957.94 53929.76 88888.00 2017-11-23 08:41:11.000 327 7896.16 958.32 53929.78 88888.00 2017-11-23 08:41:12.000 327 7896.13 958.68 53929.81 88888.00 2017-11-23 08:41:13.000 327 7896.09 959.05 53929.87 88888.00 2017-11-23 08:41:14.000 327 7896.02 959.45 53929.91 88888.00 2017-11-23 08:41:15.000 327 7895.92 959.84 53929.94 88888.00 2017-11-23 08:41:16.000 327 7895.76 960.21 53929.92 88888.00 2017-11-23 08:41:17.000 327 7895.56 960.57 53929.84 88888.00 2017-11-23 08:41:18.000 327 7895.34 960.90 53929.77 88888.00 2017-11-23 08:41:19.000 327 7895.12 961.19 53929.72 88888.00 2017-11-23 08:41:20.000 327 7894.89 961.42 53929.66 88888.00 2017-11-23 08:41:21.000 327 7894.62 961.65 53929.56 88888.00 2017-11-23 08:41:22.000 327 7894.33 961.90 53929.42 88888.00 2017-11-23 08:41:23.000 327 7894.03 962.14 53929.29 88888.00 2017-11-23 08:41:24.000 327 7893.73 962.33 53929.16 88888.00 2017-11-23 08:41:25.000 327 7893.42 962.51 53929.00 88888.00 2017-11-23 08:41:26.000 327 7893.13 962.68 53928.87 88888.00 2017-11-23 08:41:27.000 327 7892.88 962.82 53928.80 88888.00 2017-11-23 08:41:28.000 327 7892.64 962.92 53928.74 88888.00 2017-11-23 08:41:29.000 327 7892.37 962.96 53928.64 88888.00 2017-11-23 08:41:30.000 327 7892.08 962.96 53928.53 88888.00 2017-11-23 08:41:31.000 327 7891.83 962.96 53928.43 88888.00 2017-11-23 08:41:32.000 327 7891.67 962.99 53928.39 88888.00 2017-11-23 08:41:33.000 327 7891.54 963.02 53928.40 88888.00 2017-11-23 08:41:34.000 327 7891.37 963.04 53928.38 88888.00 2017-11-23 08:41:35.000 327 7891.15 963.03 53928.29 88888.00 2017-11-23 08:41:36.000 327 7890.95 963.02 53928.20 88888.00 2017-11-23 08:41:37.000 327 7890.78 963.04 53928.14 88888.00 2017-11-23 08:41:38.000 327 7890.68 963.04 53928.16 88888.00 2017-11-23 08:41:39.000 327 7890.63 962.99 53928.24 88888.00 2017-11-23 08:41:40.000 327 7890.58 962.90 53928.31 88888.00 2017-11-23 08:41:41.000 327 7890.49 962.80 53928.32 88888.00 2017-11-23 08:41:42.000 327 7890.37 962.77 53928.27 88888.00 2017-11-23 08:41:43.000 327 7890.29 962.80 53928.22 88888.00 2017-11-23 08:41:44.000 327 7890.28 962.84 53928.23 88888.00 2017-11-23 08:41:45.000 327 7890.31 962.83 53928.29 88888.00 2017-11-23 08:41:46.000 327 7890.38 962.76 53928.41 88888.00 2017-11-23 08:41:47.000 327 7890.46 962.64 53928.53 88888.00 2017-11-23 08:41:48.000 327 7890.50 962.56 53928.58 88888.00 2017-11-23 08:41:49.000 327 7890.52 962.53 53928.59 88888.00 2017-11-23 08:41:50.000 327 7890.55 962.46 53928.61 88888.00 2017-11-23 08:41:51.000 327 7890.59 962.32 53928.66 88888.00 2017-11-23 08:41:52.000 327 7890.59 962.16 53928.67 88888.00 2017-11-23 08:41:53.000 327 7890.54 962.00 53928.64 88888.00 2017-11-23 08:41:54.000 327 7890.50 961.79 53928.62 88888.00 2017-11-23 08:41:55.000 327 7890.47 961.55 53928.61 88888.00 2017-11-23 08:41:56.000 327 7890.47 961.33 53928.61 88888.00 2017-11-23 08:41:57.000 327 7890.48 961.08 53928.62 88888.00 2017-11-23 08:41:58.000 327 7890.48 960.79 53928.63 88888.00 2017-11-23 08:41:59.000 327 7890.48 960.47 53928.66 88888.00 2017-11-23 08:42:00.000 327 7890.50 960.11 53928.69 88888.00 2017-11-23 08:42:01.000 327 7890.51 959.72 53928.70 88888.00 2017-11-23 08:42:02.000 327 7890.52 959.32 53928.69 88888.00 2017-11-23 08:42:03.000 327 7890.52 958.91 53928.69 88888.00 2017-11-23 08:42:04.000 327 7890.57 958.46 53928.76 88888.00 2017-11-23 08:42:05.000 327 7890.65 957.97 53928.87 88888.00 2017-11-23 08:42:06.000 327 7890.75 957.44 53928.96 88888.00 2017-11-23 08:42:07.000 327 7890.86 956.94 53929.04 88888.00 2017-11-23 08:42:08.000 327 7890.99 956.45 53929.13 88888.00 2017-11-23 08:42:09.000 327 7891.13 955.96 53929.22 88888.00 2017-11-23 08:42:10.000 327 7891.26 955.46 53929.30 88888.00 2017-11-23 08:42:11.000 327 7891.39 954.98 53929.37 88888.00 2017-11-23 08:42:12.000 327 7891.53 954.54 53929.41 88888.00 2017-11-23 08:42:13.000 327 7891.65 954.14 53929.44 88888.00 2017-11-23 08:42:14.000 327 7891.75 953.78 53929.44 88888.00 2017-11-23 08:42:15.000 327 7891.86 953.50 53929.44 88888.00 2017-11-23 08:42:16.000 327 7891.98 953.25 53929.44 88888.00 2017-11-23 08:42:17.000 327 7892.07 953.00 53929.43 88888.00 2017-11-23 08:42:18.000 327 7892.14 952.79 53929.39 88888.00 2017-11-23 08:42:19.000 327 7892.17 952.62 53929.33 88888.00 2017-11-23 08:42:20.000 327 7892.16 952.52 53929.21 88888.00 2017-11-23 08:42:21.000 327 7892.12 952.46 53929.07 88888.00 2017-11-23 08:42:22.000 327 7892.08 952.42 53928.94 88888.00 2017-11-23 08:42:23.000 327 7892.04 952.40 53928.82 88888.00 2017-11-23 08:42:24.000 327 7892.01 952.37 53928.70 88888.00 2017-11-23 08:42:25.000 327 7891.99 952.31 53928.60 88888.00 2017-11-23 08:42:26.000 327 7891.97 952.24 53928.52 88888.00 2017-11-23 08:42:27.000 327 7891.97 952.16 53928.47 88888.00 2017-11-23 08:42:28.000 327 7891.97 952.11 53928.41 88888.00 2017-11-23 08:42:29.000 327 7891.97 952.10 53928.35 88888.00 2017-11-23 08:42:30.000 327 7891.97 952.09 53928.29 88888.00 2017-11-23 08:42:31.000 327 7891.95 952.09 53928.21 88888.00 2017-11-23 08:42:32.000 327 7891.90 952.09 53928.13 88888.00 2017-11-23 08:42:33.000 327 7891.84 952.10 53928.05 88888.00 2017-11-23 08:42:34.000 327 7891.79 952.09 53927.98 88888.00 2017-11-23 08:42:35.000 327 7891.73 952.10 53927.92 88888.00 2017-11-23 08:42:36.000 327 7891.64 952.14 53927.83 88888.00 2017-11-23 08:42:37.000 327 7891.54 952.21 53927.71 88888.00 2017-11-23 08:42:38.000 327 7891.45 952.31 53927.62 88888.00 2017-11-23 08:42:39.000 327 7891.37 952.40 53927.57 88888.00 2017-11-23 08:42:40.000 327 7891.28 952.49 53927.50 88888.00 2017-11-23 08:42:41.000 327 7891.17 952.60 53927.43 88888.00 2017-11-23 08:42:42.000 327 7891.05 952.72 53927.35 88888.00 2017-11-23 08:42:43.000 327 7890.91 952.85 53927.27 88888.00 2017-11-23 08:42:44.000 327 7890.79 953.00 53927.20 88888.00 2017-11-23 08:42:45.000 327 7890.69 953.16 53927.13 88888.00 2017-11-23 08:42:46.000 327 7890.58 953.35 53927.05 88888.00 2017-11-23 08:42:47.000 327 7890.48 953.58 53926.98 88888.00 2017-11-23 08:42:48.000 327 7890.41 953.83 53926.93 88888.00 2017-11-23 08:42:49.000 327 7890.35 954.10 53926.88 88888.00 2017-11-23 08:42:50.000 327 7890.29 954.36 53926.84 88888.00 2017-11-23 08:42:51.000 327 7890.24 954.57 53926.82 88888.00 2017-11-23 08:42:52.000 327 7890.19 954.78 53926.80 88888.00 2017-11-23 08:42:53.000 327 7890.16 955.02 53926.80 88888.00 2017-11-23 08:42:54.000 327 7890.17 955.24 53926.83 88888.00 2017-11-23 08:42:55.000 327 7890.20 955.45 53926.88 88888.00 2017-11-23 08:42:56.000 327 7890.22 955.65 53926.93 88888.00 2017-11-23 08:42:57.000 327 7890.22 955.81 53926.96 88888.00 2017-11-23 08:42:58.000 327 7890.22 955.97 53926.98 88888.00 2017-11-23 08:42:59.000 327 7890.21 956.13 53926.98 88888.00 2017-11-23 08:43:00.000 327 7890.19 956.29 53926.97 88888.00 2017-11-23 08:43:01.000 327 7890.17 956.45 53926.99 88888.00 2017-11-23 08:43:02.000 327 7890.17 956.55 53927.02 88888.00 2017-11-23 08:43:03.000 327 7890.15 956.61 53927.02 88888.00 2017-11-23 08:43:04.000 327 7890.11 956.67 53927.00 88888.00 2017-11-23 08:43:05.000 327 7890.08 956.72 53927.00 88888.00 2017-11-23 08:43:06.000 327 7890.07 956.75 53927.05 88888.00 2017-11-23 08:43:07.000 327 7890.08 956.79 53927.10 88888.00 2017-11-23 08:43:08.000 327 7890.12 956.83 53927.14 88888.00 2017-11-23 08:43:09.000 327 7890.17 956.90 53927.18 88888.00 2017-11-23 08:43:10.000 327 7890.22 956.98 53927.21 88888.00 2017-11-23 08:43:11.000 327 7890.27 957.08 53927.24 88888.00 2017-11-23 08:43:12.000 327 7890.34 957.19 53927.27 88888.00 2017-11-23 08:43:13.000 327 7890.40 957.31 53927.29 88888.00 2017-11-23 08:43:14.000 327 7890.47 957.42 53927.32 88888.00 2017-11-23 08:43:15.000 327 7890.56 957.53 53927.36 88888.00 2017-11-23 08:43:16.000 327 7890.64 957.65 53927.39 88888.00 2017-11-23 08:43:17.000 327 7890.73 957.71 53927.43 88888.00 2017-11-23 08:43:18.000 327 7890.84 957.73 53927.48 88888.00 2017-11-23 08:43:19.000 327 7890.99 957.75 53927.56 88888.00 2017-11-23 08:43:20.000 327 7891.13 957.76 53927.64 88888.00 2017-11-23 08:43:21.000 327 7891.26 957.77 53927.70 88888.00 2017-11-23 08:43:22.000 327 7891.41 957.81 53927.77 88888.00 2017-11-23 08:43:23.000 327 7891.56 957.83 53927.84 88888.00 2017-11-23 08:43:24.000 327 7891.70 957.83 53927.89 88888.00 2017-11-23 08:43:25.000 327 7891.83 957.82 53927.93 88888.00 2017-11-23 08:43:26.000 327 7891.95 957.81 53927.99 88888.00 2017-11-23 08:43:27.000 327 7892.07 957.79 53928.05 88888.00 2017-11-23 08:43:28.000 327 7892.18 957.77 53928.08 88888.00 2017-11-23 08:43:29.000 327 7892.26 957.79 53928.07 88888.00 2017-11-23 08:43:30.000 327 7892.29 957.84 53928.04 88888.00 2017-11-23 08:43:31.000 327 7892.32 957.91 53928.01 88888.00 2017-11-23 08:43:32.000 327 7892.37 957.97 53927.99 88888.00 2017-11-23 08:43:33.000 327 7892.44 958.02 53928.00 88888.00 2017-11-23 08:43:34.000 327 7892.54 958.06 53928.06 88888.00 2017-11-23 08:43:35.000 327 7892.65 958.09 53928.11 88888.00 2017-11-23 08:43:36.000 327 7892.75 958.13 53928.13 88888.00 2017-11-23 08:43:37.000 327 7892.83 958.16 53928.15 88888.00 2017-11-23 08:43:38.000 327 7892.90 958.17 53928.20 88888.00 2017-11-23 08:43:39.000 327 7892.99 958.17 53928.23 88888.00 2017-11-23 08:43:40.000 327 7893.09 958.20 53928.26 88888.00 2017-11-23 08:43:41.000 327 7893.18 958.25 53928.29 88888.00 2017-11-23 08:43:42.000 327 7893.25 958.31 53928.30 88888.00 2017-11-23 08:43:43.000 327 7893.32 958.39 53928.31 88888.00 2017-11-23 08:43:44.000 327 7893.40 958.45 53928.32 88888.00 2017-11-23 08:43:45.000 327 7893.45 958.48 53928.31 88888.00 2017-11-23 08:43:46.000 327 7893.47 958.49 53928.29 88888.00 2017-11-23 08:43:47.000 327 7893.47 958.50 53928.26 88888.00 2017-11-23 08:43:48.000 327 7893.47 958.50 53928.22 88888.00 2017-11-23 08:43:49.000 327 7893.44 958.51 53928.16 88888.00 2017-11-23 08:43:50.000 327 7893.36 958.55 53928.07 88888.00 2017-11-23 08:43:51.000 327 7893.29 958.58 53927.98 88888.00 2017-11-23 08:43:52.000 327 7893.25 958.66 53927.89 88888.00 2017-11-23 08:43:53.000 327 7893.20 958.75 53927.82 88888.00 2017-11-23 08:43:54.000 327 7893.14 958.81 53927.77 88888.00 2017-11-23 08:43:55.000 327 7893.07 958.85 53927.70 88888.00 2017-11-23 08:43:56.000 327 7892.97 958.91 53927.61 88888.00 2017-11-23 08:43:57.000 327 7892.86 958.96 53927.51 88888.00 2017-11-23 08:43:58.000 327 7892.76 959.04 53927.44 88888.00 2017-11-23 08:43:59.000 327 7892.69 959.11 53927.38 88888.00 2017-11-23 08:44:00.000 327 7892.63 959.16 53927.34 88888.00 2017-11-23 08:44:01.000 327 7892.59 959.20 53927.32 88888.00 2017-11-23 08:44:02.000 327 7892.55 959.29 53927.31 88888.00 2017-11-23 08:44:03.000 327 7892.52 959.40 53927.29 88888.00 2017-11-23 08:44:04.000 327 7892.52 959.51 53927.29 88888.00 2017-11-23 08:44:05.000 327 7892.54 959.63 53927.31 88888.00 2017-11-23 08:44:06.000 327 7892.58 959.77 53927.33 88888.00 2017-11-23 08:44:07.000 327 7892.60 959.91 53927.33 88888.00 2017-11-23 08:44:08.000 327 7892.59 960.05 53927.32 88888.00 2017-11-23 08:44:09.000 327 7892.58 960.20 53927.29 88888.00 2017-11-23 08:44:10.000 327 7892.61 960.36 53927.28 88888.00 2017-11-23 08:44:11.000 327 7892.66 960.52 53927.32 88888.00 2017-11-23 08:44:12.000 327 7892.72 960.67 53927.37 88888.00 2017-11-23 08:44:13.000 327 7892.78 960.83 53927.41 88888.00 2017-11-23 08:44:14.000 327 7892.87 960.97 53927.47 88888.00 2017-11-23 08:44:15.000 327 7892.97 961.14 53927.54 88888.00 2017-11-23 08:44:16.000 327 7893.08 961.29 53927.62 88888.00 2017-11-23 08:44:17.000 327 7893.20 961.40 53927.71 88888.00 2017-11-23 08:44:18.000 327 7893.31 961.49 53927.82 88888.00 2017-11-23 08:44:19.000 327 7893.44 961.63 53927.90 88888.00 2017-11-23 08:44:20.000 327 7893.59 961.79 53927.97 88888.00 2017-11-23 08:44:21.000 327 7893.72 961.89 53928.06 88888.00 2017-11-23 08:44:22.000 327 7893.85 961.93 53928.13 88888.00 2017-11-23 08:44:23.000 327 7893.97 961.96 53928.20 88888.00 2017-11-23 08:44:24.000 327 7894.11 961.98 53928.27 88888.00 2017-11-23 08:44:25.000 327 7894.23 961.99 53928.32 88888.00 2017-11-23 08:44:26.000 327 7894.35 961.98 53928.38 88888.00 2017-11-23 08:44:27.000 327 7894.47 961.96 53928.44 88888.00 2017-11-23 08:44:28.000 327 7894.60 961.92 53928.48 88888.00 2017-11-23 08:44:29.000 327 7894.73 961.90 53928.52 88888.00 2017-11-23 08:44:30.000 327 7894.85 961.85 53928.57 88888.00 2017-11-23 08:44:31.000 327 7894.96 961.80 53928.59 88888.00 2017-11-23 08:44:32.000 327 7895.08 961.75 53928.60 88888.00 2017-11-23 08:44:33.000 327 7895.20 961.68 53928.59 88888.00 2017-11-23 08:44:34.000 327 7895.29 961.59 53928.56 88888.00 2017-11-23 08:44:35.000 327 7895.35 961.50 53928.51 88888.00 2017-11-23 08:44:36.000 327 7895.39 961.41 53928.41 88888.00 2017-11-23 08:44:37.000 327 7895.41 961.33 53928.29 88888.00 2017-11-23 08:44:38.000 327 7895.41 961.24 53928.18 88888.00 2017-11-23 08:44:39.000 327 7895.40 961.15 53928.09 88888.00 2017-11-23 08:44:40.000 327 7895.42 961.05 53928.02 88888.00 2017-11-23 08:44:41.000 327 7895.48 960.93 53928.00 88888.00 2017-11-23 08:44:42.000 327 7895.55 960.84 53927.96 88888.00 2017-11-23 08:44:43.000 327 7895.61 960.77 53927.91 88888.00 2017-11-23 08:44:44.000 327 7895.68 960.71 53927.87 88888.00 2017-11-23 08:44:45.000 327 7895.77 960.63 53927.86 88888.00 2017-11-23 08:44:46.000 327 7895.86 960.52 53927.85 88888.00 2017-11-23 08:44:47.000 327 7895.94 960.42 53927.82 88888.00 2017-11-23 08:44:48.000 327 7896.02 960.37 53927.75 88888.00 2017-11-23 08:44:49.000 327 7896.09 960.33 53927.68 88888.00 2017-11-23 08:44:50.000 327 7896.14 960.28 53927.61 88888.00 2017-11-23 08:44:51.000 327 7896.20 960.23 53927.54 88888.00 2017-11-23 08:44:52.000 327 7896.26 960.21 53927.48 88888.00 2017-11-23 08:44:53.000 327 7896.32 960.21 53927.40 88888.00 2017-11-23 08:44:54.000 327 7896.39 960.18 53927.34 88888.00 2017-11-23 08:44:55.000 327 7896.46 960.13 53927.29 88888.00 2017-11-23 08:44:56.000 327 7896.52 960.07 53927.23 88888.00 2017-11-23 08:44:57.000 327 7896.57 960.03 53927.15 88888.00 2017-11-23 08:44:58.000 327 7896.63 960.03 53927.07 88888.00 2017-11-23 08:44:59.000 327 7896.69 960.04 53927.01 88888.00 2017-11-23 08:45:00.000 327 7896.73 960.02 53926.94 88888.00 2017-11-23 08:45:01.000 327 7896.77 959.99 53926.86 88888.00 2017-11-23 08:45:02.000 327 7896.79 959.97 53926.77 88888.00 2017-11-23 08:45:03.000 327 7896.80 960.01 53926.66 88888.00 2017-11-23 08:45:04.000 327 7896.83 960.13 53926.56 88888.00 2017-11-23 08:45:05.000 327 7896.86 960.26 53926.46 88888.00 2017-11-23 08:45:06.000 327 7896.89 960.41 53926.36 88888.00 2017-11-23 08:45:07.000 327 7896.91 960.57 53926.26 88888.00 2017-11-23 08:45:08.000 327 7896.93 960.71 53926.16 88888.00 2017-11-23 08:45:09.000 327 7896.92 960.85 53926.05 88888.00 2017-11-23 08:45:10.000 327 7896.90 960.99 53925.94 88888.00 2017-11-23 08:45:11.000 327 7896.85 961.12 53925.81 88888.00 2017-11-23 08:45:12.000 327 7896.78 961.25 53925.67 88888.00 2017-11-23 08:45:13.000 327 7896.72 961.41 53925.52 88888.00 2017-11-23 08:45:14.000 327 7896.65 961.59 53925.38 88888.00 2017-11-23 08:45:15.000 327 7896.56 961.76 53925.23 88888.00 2017-11-23 08:45:16.000 327 7896.44 961.93 53925.06 88888.00 2017-11-23 08:45:17.000 327 7896.34 962.09 53924.92 88888.00 2017-11-23 08:45:18.000 327 7896.26 962.24 53924.82 88888.00 2017-11-23 08:45:19.000 327 7896.18 962.37 53924.74 88888.00 2017-11-23 08:45:20.000 327 7896.12 962.49 53924.67 88888.00 2017-11-23 08:45:21.000 327 7896.07 962.57 53924.62 88888.00 2017-11-23 08:45:22.000 327 7896.02 962.64 53924.55 88888.00 2017-11-23 08:45:23.000 327 7895.96 962.73 53924.48 88888.00 2017-11-23 08:45:24.000 327 7895.90 962.83 53924.40 88888.00 2017-11-23 08:45:25.000 327 7895.87 962.91 53924.33 88888.00 2017-11-23 08:45:26.000 327 7895.84 962.98 53924.30 88888.00 2017-11-23 08:45:27.000 327 7895.83 963.01 53924.29 88888.00 2017-11-23 08:45:28.000 327 7895.84 962.99 53924.30 88888.00 2017-11-23 08:45:29.000 327 7895.85 962.95 53924.34 88888.00 2017-11-23 08:45:30.000 327 7895.88 962.93 53924.35 88888.00 2017-11-23 08:45:31.000 327 7895.90 962.93 53924.34 88888.00 2017-11-23 08:45:32.000 327 7895.90 962.94 53924.32 88888.00 2017-11-23 08:45:33.000 327 7895.93 962.93 53924.31 88888.00 2017-11-23 08:45:34.000 327 7895.98 962.92 53924.32 88888.00 2017-11-23 08:45:35.000 327 7895.99 962.90 53924.33 88888.00 2017-11-23 08:45:36.000 327 7895.97 962.88 53924.28 88888.00 2017-11-23 08:45:37.000 327 7895.94 962.90 53924.18 88888.00 2017-11-23 08:45:38.000 327 7895.90 962.91 53924.09 88888.00 2017-11-23 08:45:39.000 327 7895.90 962.88 53924.06 88888.00 2017-11-23 08:45:40.000 327 7895.91 962.84 53924.03 88888.00 2017-11-23 08:45:41.000 327 7895.91 962.78 53923.99 88888.00 2017-11-23 08:45:42.000 327 7895.95 962.74 53923.97 88888.00 2017-11-23 08:45:43.000 327 7896.02 962.67 53923.98 88888.00 2017-11-23 08:45:44.000 327 7896.07 962.60 53923.98 88888.00 2017-11-23 08:45:45.000 327 7896.12 962.57 53923.94 88888.00 2017-11-23 08:45:46.000 327 7896.14 962.60 53923.87 88888.00 2017-11-23 08:45:47.000 327 7896.14 962.65 53923.77 88888.00 2017-11-23 08:45:48.000 327 7896.13 962.67 53923.68 88888.00 2017-11-23 08:45:49.000 327 7896.11 962.71 53923.59 88888.00 2017-11-23 08:45:50.000 327 7896.10 962.79 53923.49 88888.00 2017-11-23 08:45:51.000 327 7896.08 962.86 53923.38 88888.00 2017-11-23 08:45:52.000 327 7896.08 962.90 53923.28 88888.00 2017-11-23 08:45:53.000 327 7896.08 962.96 53923.18 88888.00 2017-11-23 08:45:54.000 327 7896.07 963.04 53923.08 88888.00 2017-11-23 08:45:55.000 327 7896.06 963.11 53922.97 88888.00 2017-11-23 08:45:56.000 327 7896.07 963.19 53922.88 88888.00 2017-11-23 08:45:57.000 327 7896.10 963.30 53922.84 88888.00 2017-11-23 08:45:58.000 327 7896.13 963.40 53922.81 88888.00 2017-11-23 08:45:59.000 327 7896.16 963.46 53922.77 88888.00 2017-11-23 08:46:00.000 327 7896.19 963.50 53922.73 88888.00 2017-11-23 08:46:01.000 327 7896.24 963.54 53922.73 88888.00 2017-11-23 08:46:02.000 327 7896.32 963.56 53922.77 88888.00 2017-11-23 08:46:03.000 327 7896.41 963.58 53922.80 88888.00 2017-11-23 08:46:04.000 327 7896.49 963.58 53922.81 88888.00 2017-11-23 08:46:05.000 327 7896.55 963.60 53922.83 88888.00 2017-11-23 08:46:06.000 327 7896.61 963.64 53922.85 88888.00 2017-11-23 08:46:07.000 327 7896.68 963.67 53922.86 88888.00 2017-11-23 08:46:08.000 327 7896.75 963.69 53922.88 88888.00 2017-11-23 08:46:09.000 327 7896.84 963.69 53922.91 88888.00 2017-11-23 08:46:10.000 327 7896.92 963.67 53922.98 88888.00 2017-11-23 08:46:11.000 327 7897.01 963.64 53923.04 88888.00 2017-11-23 08:46:12.000 327 7897.12 963.59 53923.11 88888.00 2017-11-23 08:46:13.000 327 7897.22 963.53 53923.17 88888.00 2017-11-23 08:46:14.000 327 7897.28 963.51 53923.19 88888.00 2017-11-23 08:46:15.000 327 7897.32 963.55 53923.16 88888.00 2017-11-23 08:46:16.000 327 7897.35 963.61 53923.11 88888.00 2017-11-23 08:46:17.000 327 7897.38 963.68 53923.07 88888.00 2017-11-23 08:46:18.000 327 7897.41 963.73 53923.07 88888.00 2017-11-23 08:46:19.000 327 7897.44 963.73 53923.07 88888.00 2017-11-23 08:46:20.000 327 7897.48 963.73 53923.07 88888.00 2017-11-23 08:46:21.000 327 7897.52 963.73 53923.08 88888.00 2017-11-23 08:46:22.000 327 7897.56 963.72 53923.07 88888.00 2017-11-23 08:46:23.000 327 7897.58 963.72 53923.05 88888.00 2017-11-23 08:46:24.000 327 7897.61 963.69 53923.04 88888.00 2017-11-23 08:46:25.000 327 7897.64 963.62 53923.04 88888.00 2017-11-23 08:46:26.000 327 7897.69 963.54 53923.05 88888.00 2017-11-23 08:46:27.000 327 7897.74 963.47 53923.05 88888.00 2017-11-23 08:46:28.000 327 7897.79 963.42 53923.05 88888.00 2017-11-23 08:46:29.000 327 7897.83 963.37 53923.04 88888.00 2017-11-23 08:46:30.000 327 7897.85 963.31 53923.03 88888.00 2017-11-23 08:46:31.000 327 7897.89 963.24 53923.04 88888.00 2017-11-23 08:46:32.000 327 7897.93 963.19 53923.04 88888.00 2017-11-23 08:46:33.000 327 7897.95 963.18 53922.98 88888.00 2017-11-23 08:46:34.000 327 7897.94 963.17 53922.93 88888.00 2017-11-23 08:46:35.000 327 7897.91 963.15 53922.91 88888.00 2017-11-23 08:46:36.000 327 7897.88 963.12 53922.87 88888.00 2017-11-23 08:46:37.000 327 7897.86 963.10 53922.80 88888.00 2017-11-23 08:46:38.000 327 7897.82 963.08 53922.75 88888.00 2017-11-23 08:46:39.000 327 7897.78 963.06 53922.71 88888.00 2017-11-23 08:46:40.000 327 7897.74 963.03 53922.66 88888.00 2017-11-23 08:46:41.000 327 7897.69 962.99 53922.62 88888.00 2017-11-23 08:46:42.000 327 7897.66 962.95 53922.59 88888.00 2017-11-23 08:46:43.000 327 7897.65 962.91 53922.60 88888.00 2017-11-23 08:46:44.000 327 7897.63 962.88 53922.58 88888.00 2017-11-23 08:46:45.000 327 7897.61 962.85 53922.55 88888.00 2017-11-23 08:46:46.000 327 7897.57 962.81 53922.53 88888.00 2017-11-23 08:46:47.000 327 7897.50 962.73 53922.47 88888.00 2017-11-23 08:46:48.000 327 7897.39 962.68 53922.38 88888.00 2017-11-23 08:46:49.000 327 7897.28 962.62 53922.30 88888.00 2017-11-23 08:46:50.000 327 7897.16 962.56 53922.22 88888.00 2017-11-23 08:46:51.000 327 7897.07 962.54 53922.14 88888.00 2017-11-23 08:46:52.000 327 7896.99 962.53 53922.07 88888.00 2017-11-23 08:46:53.000 327 7896.89 962.53 53921.99 88888.00 2017-11-23 08:46:54.000 327 7896.78 962.55 53921.89 88888.00 2017-11-23 08:46:55.000 327 7896.69 962.58 53921.79 88888.00 2017-11-23 08:46:56.000 327 7896.63 962.65 53921.72 88888.00 2017-11-23 08:46:57.000 327 7896.59 962.73 53921.67 88888.00 2017-11-23 08:46:58.000 327 7896.59 962.79 53921.64 88888.00 2017-11-23 08:46:59.000 327 7896.59 962.86 53921.61 88888.00 2017-11-23 08:47:00.000 327 7896.58 962.91 53921.57 88888.00 2017-11-23 08:47:01.000 327 7896.58 962.95 53921.55 88888.00 2017-11-23 08:47:02.000 327 7896.60 962.96 53921.52 88888.00 2017-11-23 08:47:03.000 327 7896.61 962.96 53921.50 88888.00 2017-11-23 08:47:04.000 327 7896.63 962.95 53921.50 88888.00 2017-11-23 08:47:05.000 327 7896.65 962.90 53921.50 88888.00 2017-11-23 08:47:06.000 327 7896.67 962.80 53921.52 88888.00 2017-11-23 08:47:07.000 327 7896.71 962.66 53921.53 88888.00 2017-11-23 08:47:08.000 327 7896.74 962.51 53921.54 88888.00 2017-11-23 08:47:09.000 327 7896.79 962.36 53921.57 88888.00 2017-11-23 08:47:10.000 327 7896.87 962.20 53921.62 88888.00 2017-11-23 08:47:11.000 327 7896.97 962.03 53921.70 88888.00 2017-11-23 08:47:12.000 327 7897.12 961.87 53921.80 88888.00 2017-11-23 08:47:13.000 327 7897.28 961.69 53921.91 88888.00 2017-11-23 08:47:14.000 327 7897.42 961.51 53922.02 88888.00 2017-11-23 08:47:15.000 327 7897.55 961.34 53922.11 88888.00 2017-11-23 08:47:16.000 327 7897.69 961.19 53922.20 88888.00 2017-11-23 08:47:17.000 327 7897.83 961.07 53922.30 88888.00 2017-11-23 08:47:18.000 327 7897.97 960.99 53922.36 88888.00 2017-11-23 08:47:19.000 327 7898.11 960.94 53922.39 88888.00 2017-11-23 08:47:20.000 327 7898.22 960.92 53922.43 88888.00 2017-11-23 08:47:21.000 327 7898.29 960.94 53922.44 88888.00 2017-11-23 08:47:22.000 327 7898.34 960.97 53922.40 88888.00 2017-11-23 08:47:23.000 327 7898.36 960.98 53922.35 88888.00 2017-11-23 08:47:24.000 327 7898.39 961.00 53922.32 88888.00 2017-11-23 08:47:25.000 327 7898.42 961.01 53922.30 88888.00 2017-11-23 08:47:26.000 327 7898.44 961.04 53922.28 88888.00 2017-11-23 08:47:27.000 327 7898.44 961.09 53922.24 88888.00 2017-11-23 08:47:28.000 327 7898.47 961.12 53922.21 88888.00 2017-11-23 08:47:29.000 327 7898.49 961.14 53922.21 88888.00 2017-11-23 08:47:30.000 327 7898.50 961.19 53922.19 88888.00 2017-11-23 08:47:31.000 327 7898.48 961.28 53922.12 88888.00 2017-11-23 08:47:32.000 327 7898.46 961.34 53922.05 88888.00 2017-11-23 08:47:33.000 327 7898.45 961.35 53922.01 88888.00 2017-11-23 08:47:34.000 327 7898.45 961.37 53921.98 88888.00 2017-11-23 08:47:35.000 327 7898.41 961.45 53921.91 88888.00 2017-11-23 08:47:36.000 327 7898.35 961.56 53921.82 88888.00 2017-11-23 08:47:37.000 327 7898.31 961.66 53921.75 88888.00 2017-11-23 08:47:38.000 327 7898.29 961.73 53921.71 88888.00 2017-11-23 08:47:39.000 327 7898.24 961.78 53921.68 88888.00 2017-11-23 08:47:40.000 327 7898.20 961.82 53921.65 88888.00 2017-11-23 08:47:41.000 327 7898.17 961.85 53921.63 88888.00 2017-11-23 08:47:42.000 327 7898.17 961.86 53921.65 88888.00 2017-11-23 08:47:43.000 327 7898.21 961.82 53921.71 88888.00 2017-11-23 08:47:44.000 327 7898.24 961.77 53921.74 88888.00 2017-11-23 08:47:45.000 327 7898.24 961.74 53921.76 88888.00 2017-11-23 08:47:46.000 327 7898.26 961.67 53921.83 88888.00 2017-11-23 08:47:47.000 327 7898.33 961.56 53921.91 88888.00 2017-11-23 08:47:48.000 327 7898.38 961.43 53921.98 88888.00 2017-11-23 08:47:49.000 327 7898.44 961.34 53922.04 88888.00 2017-11-23 08:47:50.000 327 7898.49 961.28 53922.07 88888.00 2017-11-23 08:47:51.000 327 7898.53 961.22 53922.09 88888.00 2017-11-23 08:47:52.000 327 7898.57 961.14 53922.10 88888.00 2017-11-23 08:47:53.000 327 7898.59 961.08 53922.11 88888.00 2017-11-23 08:47:54.000 327 7898.61 961.02 53922.12 88888.00 2017-11-23 08:47:55.000 327 7898.66 960.95 53922.14 88888.00 2017-11-23 08:47:56.000 327 7898.72 960.89 53922.19 88888.00 2017-11-23 08:47:57.000 327 7898.80 960.82 53922.25 88888.00 2017-11-23 08:47:58.000 327 7898.87 960.75 53922.29 88888.00 2017-11-23 08:47:59.000 327 7898.91 960.70 53922.31 88888.00 2017-11-23 08:48:00.000 327 7898.98 960.63 53922.33 88888.00 2017-11-23 08:48:01.000 327 7899.07 960.51 53922.39 88888.00 2017-11-23 08:48:02.000 327 7899.16 960.41 53922.45 88888.00 2017-11-23 08:48:03.000 327 7899.25 960.32 53922.48 88888.00 2017-11-23 08:48:04.000 327 7899.35 960.24 53922.51 88888.00 2017-11-23 08:48:05.000 327 7899.46 960.16 53922.55 88888.00 2017-11-23 08:48:06.000 327 7899.58 960.08 53922.60 88888.00 2017-11-23 08:48:07.000 327 7899.70 960.02 53922.65 88888.00 2017-11-23 08:48:08.000 327 7899.81 959.99 53922.67 88888.00 2017-11-23 08:48:09.000 327 7899.89 959.93 53922.68 88888.00 2017-11-23 08:48:10.000 327 7899.98 959.85 53922.68 88888.00 2017-11-23 08:48:11.000 327 7900.06 959.76 53922.70 88888.00 2017-11-23 08:48:12.000 327 7900.14 959.65 53922.73 88888.00 2017-11-23 08:48:13.000 327 7900.22 959.58 53922.73 88888.00 2017-11-23 08:48:14.000 327 7900.30 959.57 53922.71 88888.00 2017-11-23 08:48:15.000 327 7900.38 959.58 53922.71 88888.00 2017-11-23 08:48:16.000 327 7900.44 959.59 53922.71 88888.00 2017-11-23 08:48:17.000 327 7900.50 959.61 53922.70 88888.00 2017-11-23 08:48:18.000 327 7900.55 959.62 53922.70 88888.00 2017-11-23 08:48:19.000 327 7900.57 959.62 53922.68 88888.00 2017-11-23 08:48:20.000 327 7900.59 959.62 53922.66 88888.00 2017-11-23 08:48:21.000 327 7900.61 959.64 53922.65 88888.00 2017-11-23 08:48:22.000 327 7900.62 959.67 53922.63 88888.00 2017-11-23 08:48:23.000 327 7900.61 959.65 53922.64 88888.00 2017-11-23 08:48:24.000 327 7900.63 959.58 53922.70 88888.00 2017-11-23 08:48:25.000 327 7900.66 959.50 53922.77 88888.00 2017-11-23 08:48:26.000 327 7900.71 959.43 53922.84 88888.00 2017-11-23 08:48:27.000 327 7900.77 959.39 53922.90 88888.00 2017-11-23 08:48:28.000 327 7900.80 959.41 53922.93 88888.00 2017-11-23 08:48:29.000 327 7900.83 959.49 53922.96 88888.00 2017-11-23 08:48:30.000 327 7900.86 959.57 53922.99 88888.00 2017-11-23 08:48:31.000 327 7900.89 959.62 53923.03 88888.00 2017-11-23 08:48:32.000 327 7900.90 959.67 53923.07 88888.00 2017-11-23 08:48:33.000 327 7900.92 959.75 53923.07 88888.00 2017-11-23 08:48:34.000 327 7900.92 959.85 53923.04 88888.00 2017-11-23 08:48:35.000 327 7900.89 959.92 53923.00 88888.00 2017-11-23 08:48:36.000 327 7900.82 959.97 53922.94 88888.00 2017-11-23 08:48:37.000 327 7900.71 959.98 53922.86 88888.00 2017-11-23 08:48:38.000 327 7900.60 959.98 53922.78 88888.00 2017-11-23 08:48:39.000 327 7900.53 959.98 53922.73 88888.00 2017-11-23 08:48:40.000 327 7900.47 959.98 53922.71 88888.00 2017-11-23 08:48:41.000 327 7900.43 959.97 53922.71 88888.00 2017-11-23 08:48:42.000 327 7900.41 959.95 53922.71 88888.00 2017-11-23 08:48:43.000 327 7900.36 959.94 53922.68 88888.00 2017-11-23 08:48:44.000 327 7900.31 959.92 53922.65 88888.00 2017-11-23 08:48:45.000 327 7900.30 959.88 53922.68 88888.00 2017-11-23 08:48:46.000 327 7900.29 959.79 53922.75 88888.00 2017-11-23 08:48:47.000 327 7900.28 959.69 53922.80 88888.00 2017-11-23 08:48:48.000 327 7900.30 959.60 53922.84 88888.00 2017-11-23 08:48:49.000 327 7900.27 959.53 53922.84 88888.00 2017-11-23 08:48:50.000 327 7900.20 959.44 53922.82 88888.00 2017-11-23 08:48:51.000 327 7900.13 959.33 53922.81 88888.00 2017-11-23 08:48:52.000 327 7900.05 959.21 53922.79 88888.00 2017-11-23 08:48:53.000 327 7899.94 959.14 53922.75 88888.00 2017-11-23 08:48:54.000 327 7899.84 959.10 53922.70 88888.00 2017-11-23 08:48:55.000 327 7899.75 959.09 53922.68 88888.00 2017-11-23 08:48:56.000 327 7899.65 959.11 53922.65 88888.00 2017-11-23 08:48:57.000 327 7899.52 959.17 53922.62 88888.00 2017-11-23 08:48:58.000 327 7899.35 959.20 53922.58 88888.00 2017-11-23 08:48:59.000 327 7899.16 959.19 53922.54 88888.00 2017-11-23 08:49:00.000 327 7898.96 959.21 53922.49 88888.00 2017-11-23 08:49:01.000 327 7898.78 959.25 53922.48 88888.00 2017-11-23 08:49:02.000 327 7898.64 959.27 53922.53 88888.00 2017-11-23 08:49:03.000 327 7898.51 959.25 53922.59 88888.00 2017-11-23 08:49:04.000 327 7898.33 959.22 53922.62 88888.00 2017-11-23 08:49:05.000 327 7898.15 959.24 53922.63 88888.00 2017-11-23 08:49:06.000 327 7897.98 959.26 53922.65 88888.00 2017-11-23 08:49:07.000 327 7897.81 959.26 53922.69 88888.00 2017-11-23 08:49:08.000 327 7897.65 959.27 53922.71 88888.00 2017-11-23 08:49:09.000 327 7897.49 959.35 53922.71 88888.00 2017-11-23 08:49:10.000 327 7897.31 959.42 53922.70 88888.00 2017-11-23 08:49:11.000 327 7897.12 959.45 53922.70 88888.00 2017-11-23 08:49:12.000 327 7896.95 959.47 53922.73 88888.00 2017-11-23 08:49:13.000 327 7896.78 959.52 53922.75 88888.00 2017-11-23 08:49:14.000 327 7896.62 959.62 53922.74 88888.00 2017-11-23 08:49:15.000 327 7896.49 959.68 53922.78 88888.00 2017-11-23 08:49:16.000 327 7896.37 959.65 53922.86 88888.00 2017-11-23 08:49:17.000 327 7896.27 959.59 53922.94 88888.00 2017-11-23 08:49:18.000 327 7896.20 959.54 53923.02 88888.00 2017-11-23 08:49:19.000 327 7896.16 959.51 53923.12 88888.00 2017-11-23 08:49:20.000 327 7896.11 959.47 53923.22 88888.00 2017-11-23 08:49:21.000 327 7896.06 959.41 53923.29 88888.00 2017-11-23 08:49:22.000 327 7896.01 959.33 53923.34 88888.00 2017-11-23 08:49:23.000 327 7895.95 959.23 53923.38 88888.00 2017-11-23 08:49:24.000 327 7895.89 959.16 53923.42 88888.00 2017-11-23 08:49:25.000 327 7895.85 959.17 53923.48 88888.00 2017-11-23 08:49:26.000 327 7895.83 959.16 53923.55 88888.00 2017-11-23 08:49:27.000 327 7895.81 959.10 53923.62 88888.00 2017-11-23 08:49:28.000 327 7895.79 959.03 53923.71 88888.00 2017-11-23 08:49:29.000 327 7895.81 958.97 53923.82 88888.00 2017-11-23 08:49:30.000 327 7895.84 958.89 53923.94 88888.00 2017-11-23 08:49:31.000 327 7895.84 958.80 53924.06 88888.00 2017-11-23 08:49:32.000 327 7895.84 958.72 53924.17 88888.00 2017-11-23 08:49:33.000 327 7895.84 958.64 53924.27 88888.00 2017-11-23 08:49:34.000 327 7895.88 958.62 53924.38 88888.00 2017-11-23 08:49:35.000 327 7895.93 958.64 53924.48 88888.00 2017-11-23 08:49:36.000 327 7895.98 958.64 53924.58 88888.00 2017-11-23 08:49:37.000 327 7896.05 958.60 53924.73 88888.00 2017-11-23 08:49:38.000 327 7896.15 958.57 53924.89 88888.00 2017-11-23 08:49:39.000 327 7896.28 958.52 53925.07 88888.00 2017-11-23 08:49:40.000 327 7896.40 958.47 53925.24 88888.00 2017-11-23 08:49:41.000 327 7896.51 958.47 53925.37 88888.00 2017-11-23 08:49:42.000 327 7896.61 958.50 53925.48 88888.00 2017-11-23 08:49:43.000 327 7896.71 958.50 53925.61 88888.00 2017-11-23 08:49:44.000 327 7896.82 958.51 53925.74 88888.00 2017-11-23 08:49:45.000 327 7896.93 958.51 53925.84 88888.00 2017-11-23 08:49:46.000 327 7897.03 958.53 53925.93 88888.00 2017-11-23 08:49:47.000 327 7897.09 958.60 53925.98 88888.00 2017-11-23 08:49:48.000 327 7897.11 958.68 53926.00 88888.00 2017-11-23 08:49:49.000 327 7897.13 958.72 53926.04 88888.00 2017-11-23 08:49:50.000 327 7897.16 958.80 53926.10 88888.00 2017-11-23 08:49:51.000 327 7897.17 958.92 53926.14 88888.00 2017-11-23 08:49:52.000 327 7897.13 958.99 53926.14 88888.00 2017-11-23 08:49:53.000 327 7897.07 959.04 53926.10 88888.00 2017-11-23 08:49:54.000 327 7897.00 959.12 53926.07 88888.00 2017-11-23 08:49:55.000 327 7896.92 959.20 53926.05 88888.00 2017-11-23 08:49:56.000 327 7896.81 959.32 53925.99 88888.00 2017-11-23 08:49:57.000 327 7896.69 959.45 53925.91 88888.00 2017-11-23 08:49:58.000 327 7896.52 959.56 53925.81 88888.00 2017-11-23 08:49:59.000 327 7896.32 959.65 53925.71 88888.00 2017-11-23 08:50:00.000 327 7896.13 959.70 53925.64 88888.00 2017-11-23 08:50:01.000 327 7895.95 959.72 53925.56 88888.00 2017-11-23 08:50:02.000 327 7895.76 959.74 53925.48 88888.00 2017-11-23 08:50:03.000 327 7895.58 959.80 53925.41 88888.00 2017-11-23 08:50:04.000 327 7895.41 959.86 53925.34 88888.00 2017-11-23 08:50:05.000 327 7895.22 959.88 53925.28 88888.00 2017-11-23 08:50:06.000 327 7895.01 959.86 53925.20 88888.00 2017-11-23 08:50:07.000 327 7894.82 959.85 53925.13 88888.00 2017-11-23 08:50:08.000 327 7894.66 959.83 53925.08 88888.00 2017-11-23 08:50:09.000 327 7894.50 959.82 53925.05 88888.00 2017-11-23 08:50:10.000 327 7894.36 959.81 53925.00 88888.00 2017-11-23 08:50:11.000 327 7894.21 959.79 53924.95 88888.00 2017-11-23 08:50:12.000 327 7894.07 959.74 53924.92 88888.00 2017-11-23 08:50:13.000 327 7893.94 959.66 53924.90 88888.00 2017-11-23 08:50:14.000 327 7893.80 959.60 53924.86 88888.00 2017-11-23 08:50:15.000 327 7893.67 959.54 53924.84 88888.00 2017-11-23 08:50:16.000 327 7893.54 959.46 53924.83 88888.00 2017-11-23 08:50:17.000 327 7893.42 959.37 53924.82 88888.00 2017-11-23 08:50:18.000 327 7893.32 959.31 53924.81 88888.00 2017-11-23 08:50:19.000 327 7893.22 959.22 53924.82 88888.00 2017-11-23 08:50:20.000 327 7893.13 959.08 53924.86 88888.00 2017-11-23 08:50:21.000 327 7893.07 958.92 53924.92 88888.00 2017-11-23 08:50:22.000 327 7893.04 958.78 53925.00 88888.00 2017-11-23 08:50:23.000 327 7893.04 958.64 53925.10 88888.00 2017-11-23 08:50:24.000 327 7893.05 958.53 53925.18 88888.00 2017-11-23 08:50:25.000 327 7893.06 958.45 53925.23 88888.00 2017-11-23 08:50:26.000 327 7893.08 958.33 53925.30 88888.00 2017-11-23 08:50:27.000 327 7893.12 958.19 53925.41 88888.00 2017-11-23 08:50:28.000 327 7893.20 958.06 53925.53 88888.00 2017-11-23 08:50:29.000 327 7893.29 957.95 53925.62 88888.00 2017-11-23 08:50:30.000 327 7893.36 957.86 53925.68 88888.00 2017-11-23 08:50:31.000 327 7893.46 957.79 53925.73 88888.00 2017-11-23 08:50:32.000 327 7893.56 957.74 53925.79 88888.00 2017-11-23 08:50:33.000 327 7893.65 957.66 53925.84 88888.00 2017-11-23 08:50:34.000 327 7893.75 957.57 53925.88 88888.00 2017-11-23 08:50:35.000 327 7893.86 957.47 53925.93 88888.00 2017-11-23 08:50:36.000 327 7893.98 957.34 53925.98 88888.00 2017-11-23 08:50:37.000 327 7894.10 957.23 53926.00 88888.00 2017-11-23 08:50:38.000 327 7894.21 957.16 53926.00 88888.00 2017-11-23 08:50:39.000 327 7894.30 957.06 53926.01 88888.00 2017-11-23 08:50:40.000 327 7894.37 956.95 53925.99 88888.00 2017-11-23 08:50:41.000 327 7894.42 956.86 53925.94 88888.00 2017-11-23 08:50:42.000 327 7894.47 956.79 53925.90 88888.00 2017-11-23 08:50:43.000 327 7894.51 956.70 53925.86 88888.00 2017-11-23 08:50:44.000 327 7894.56 956.62 53925.79 88888.00 2017-11-23 08:50:45.000 327 7894.60 956.56 53925.72 88888.00 2017-11-23 08:50:46.000 327 7894.64 956.52 53925.66 88888.00 2017-11-23 08:50:47.000 327 7894.67 956.44 53925.62 88888.00 2017-11-23 08:50:48.000 327 7894.70 956.33 53925.57 88888.00 2017-11-23 08:50:49.000 327 7894.71 956.24 53925.50 88888.00 2017-11-23 08:50:50.000 327 7894.71 956.18 53925.41 88888.00 2017-11-23 08:50:51.000 327 7894.71 956.11 53925.36 88888.00 2017-11-23 08:50:52.000 327 7894.71 956.02 53925.31 88888.00 2017-11-23 08:50:53.000 327 7894.71 955.91 53925.27 88888.00 2017-11-23 08:50:54.000 327 7894.71 955.80 53925.22 88888.00 2017-11-23 08:50:55.000 327 7894.70 955.69 53925.19 88888.00 2017-11-23 08:50:56.000 327 7894.71 955.56 53925.17 88888.00 2017-11-23 08:50:57.000 327 7894.73 955.45 53925.16 88888.00 2017-11-23 08:50:58.000 327 7894.72 955.37 53925.11 88888.00 2017-11-23 08:50:59.000 327 7894.72 955.29 53925.04 88888.00 2017-11-23 08:51:00.000 327 7894.72 955.19 53924.97 88888.00 2017-11-23 08:51:01.000 327 7894.70 955.06 53924.93 88888.00 2017-11-23 08:51:02.000 327 7894.68 954.94 53924.89 88888.00 2017-11-23 08:51:03.000 327 7894.66 954.84 53924.84 88888.00 2017-11-23 08:51:04.000 327 7894.64 954.74 53924.75 88888.00 2017-11-23 08:51:05.000 327 7894.62 954.66 53924.67 88888.00 2017-11-23 08:51:06.000 327 7894.62 954.62 53924.59 88888.00 2017-11-23 08:51:07.000 327 7894.62 954.60 53924.51 88888.00 2017-11-23 08:51:08.000 327 7894.62 954.60 53924.41 88888.00 2017-11-23 08:51:09.000 327 7894.62 954.59 53924.31 88888.00 2017-11-23 08:51:10.000 327 7894.66 954.56 53924.26 88888.00 2017-11-23 08:51:11.000 327 7894.72 954.57 53924.22 88888.00 2017-11-23 08:51:12.000 327 7894.76 954.58 53924.17 88888.00 2017-11-23 08:51:13.000 327 7894.80 954.58 53924.12 88888.00 2017-11-23 08:51:14.000 327 7894.87 954.56 53924.06 88888.00 2017-11-23 08:51:15.000 327 7894.95 954.54 53924.01 88888.00 2017-11-23 08:51:16.000 327 7895.02 954.53 53923.96 88888.00 2017-11-23 08:51:17.000 327 7895.08 954.54 53923.91 88888.00 2017-11-23 08:51:18.000 327 7895.13 954.58 53923.80 88888.00 2017-11-23 08:51:19.000 327 7895.15 954.63 53923.69 88888.00 2017-11-23 08:51:20.000 327 7895.15 954.72 53923.61 88888.00 2017-11-23 08:51:21.000 327 7895.18 954.82 53923.52 88888.00 2017-11-23 08:51:22.000 327 7895.23 954.95 53923.42 88888.00 2017-11-23 08:51:23.000 327 7895.26 955.11 53923.32 88888.00 2017-11-23 08:51:24.000 327 7895.29 955.30 53923.21 88888.00 2017-11-23 08:51:25.000 327 7895.31 955.48 53923.11 88888.00 2017-11-23 08:51:26.000 327 7895.34 955.65 53923.01 88888.00 2017-11-23 08:51:27.000 327 7895.37 955.82 53922.93 88888.00 2017-11-23 08:51:28.000 327 7895.39 956.01 53922.83 88888.00 2017-11-23 08:51:29.000 327 7895.38 956.20 53922.73 88888.00 2017-11-23 08:51:30.000 327 7895.35 956.37 53922.62 88888.00 2017-11-23 08:51:31.000 327 7895.33 956.53 53922.53 88888.00 2017-11-23 08:51:32.000 327 7895.32 956.67 53922.45 88888.00 2017-11-23 08:51:33.000 327 7895.29 956.82 53922.37 88888.00 2017-11-23 08:51:34.000 327 7895.25 956.97 53922.28 88888.00 2017-11-23 08:51:35.000 327 7895.20 957.14 53922.20 88888.00 2017-11-23 08:51:36.000 327 7895.15 957.32 53922.12 88888.00 2017-11-23 08:51:37.000 327 7895.08 957.50 53922.05 88888.00 2017-11-23 08:51:38.000 327 7895.04 957.67 53922.01 88888.00 2017-11-23 08:51:39.000 327 7895.00 957.81 53921.98 88888.00 2017-11-23 08:51:40.000 327 7894.98 957.91 53921.98 88888.00 2017-11-23 08:51:41.000 327 7894.96 957.99 53921.99 88888.00 2017-11-23 08:51:42.000 327 7894.94 958.08 53921.98 88888.00 2017-11-23 08:51:43.000 327 7894.93 958.17 53921.99 88888.00 2017-11-23 08:51:44.000 327 7894.91 958.23 53922.01 88888.00 2017-11-23 08:51:45.000 327 7894.91 958.23 53922.02 88888.00 2017-11-23 08:51:46.000 327 7894.92 958.18 53922.06 88888.00 2017-11-23 08:51:47.000 327 7894.94 958.13 53922.11 88888.00 2017-11-23 08:51:48.000 327 7894.97 958.06 53922.16 88888.00 2017-11-23 08:51:49.000 327 7895.01 957.95 53922.21 88888.00 2017-11-23 08:51:50.000 327 7895.04 957.83 53922.26 88888.00 2017-11-23 08:51:51.000 327 7895.09 957.75 53922.30 88888.00 2017-11-23 08:51:52.000 327 7895.13 957.70 53922.30 88888.00 2017-11-23 08:51:53.000 327 7895.14 957.65 53922.29 88888.00 2017-11-23 08:51:54.000 327 7895.15 957.64 53922.29 88888.00 2017-11-23 08:51:55.000 327 7895.19 957.66 53922.29 88888.00 2017-11-23 08:51:56.000 327 7895.21 957.67 53922.27 88888.00 2017-11-23 08:51:57.000 327 7895.24 957.69 53922.27 88888.00 2017-11-23 08:51:58.000 327 7895.26 957.74 53922.27 88888.00 2017-11-23 08:51:59.000 327 7895.26 957.78 53922.25 88888.00 2017-11-23 08:52:00.000 327 7895.25 957.82 53922.20 88888.00 2017-11-23 08:52:01.000 327 7895.24 957.88 53922.14 88888.00 2017-11-23 08:52:02.000 327 7895.20 957.94 53922.07 88888.00 2017-11-23 08:52:03.000 327 7895.14 957.98 53921.98 88888.00 2017-11-23 08:52:04.000 327 7895.09 958.03 53921.91 88888.00 2017-11-23 08:52:05.000 327 7895.05 958.12 53921.85 88888.00 2017-11-23 08:52:06.000 327 7894.98 958.23 53921.77 88888.00 2017-11-23 08:52:07.000 327 7894.89 958.30 53921.66 88888.00 2017-11-23 08:52:08.000 327 7894.77 958.34 53921.56 88888.00 2017-11-23 08:52:09.000 327 7894.65 958.38 53921.47 88888.00 2017-11-23 08:52:10.000 327 7894.55 958.43 53921.39 88888.00 2017-11-23 08:52:11.000 327 7894.50 958.49 53921.36 88888.00 2017-11-23 08:52:12.000 327 7894.46 958.55 53921.33 88888.00 2017-11-23 08:52:13.000 327 7894.41 958.61 53921.30 88888.00 2017-11-23 08:52:14.000 327 7894.38 958.65 53921.29 88888.00 2017-11-23 08:52:15.000 327 7894.37 958.66 53921.29 88888.00 2017-11-23 08:52:16.000 327 7894.35 958.66 53921.28 88888.00 2017-11-23 08:52:17.000 327 7894.33 958.67 53921.27 88888.00 2017-11-23 08:52:18.000 327 7894.32 958.69 53921.26 88888.00 2017-11-23 08:52:19.000 327 7894.32 958.70 53921.26 88888.00 2017-11-23 08:52:20.000 327 7894.34 958.67 53921.27 88888.00 2017-11-23 08:52:21.000 327 7894.37 958.62 53921.28 88888.00 2017-11-23 08:52:22.000 327 7894.39 958.55 53921.31 88888.00 2017-11-23 08:52:23.000 327 7894.44 958.45 53921.35 88888.00 2017-11-23 08:52:24.000 327 7894.48 958.34 53921.38 88888.00 2017-11-23 08:52:25.000 327 7894.52 958.23 53921.42 88888.00 2017-11-23 08:52:26.000 327 7894.57 958.13 53921.45 88888.00 2017-11-23 08:52:27.000 327 7894.63 958.05 53921.46 88888.00 2017-11-23 08:52:28.000 327 7894.68 957.99 53921.47 88888.00 2017-11-23 08:52:29.000 327 7894.74 957.94 53921.49 88888.00 2017-11-23 08:52:30.000 327 7894.80 957.86 53921.50 88888.00 2017-11-23 08:52:31.000 327 7894.86 957.76 53921.51 88888.00 2017-11-23 08:52:32.000 327 7894.93 957.65 53921.54 88888.00 2017-11-23 08:52:33.000 327 7895.01 957.57 53921.56 88888.00 2017-11-23 08:52:34.000 327 7895.10 957.48 53921.57 88888.00 2017-11-23 08:52:35.000 327 7895.21 957.38 53921.61 88888.00 2017-11-23 08:52:36.000 327 7895.32 957.27 53921.64 88888.00 2017-11-23 08:52:37.000 327 7895.41 957.17 53921.64 88888.00 2017-11-23 08:52:38.000 327 7895.46 957.04 53921.61 88888.00 2017-11-23 08:52:39.000 327 7895.47 956.91 53921.54 88888.00 2017-11-23 08:52:40.000 327 7895.45 956.80 53921.43 88888.00 2017-11-23 08:52:41.000 327 7895.43 956.67 53921.30 88888.00 2017-11-23 08:52:42.000 327 7895.40 956.51 53921.21 88888.00 2017-11-23 08:52:43.000 327 7895.38 956.38 53921.12 88888.00 2017-11-23 08:52:44.000 327 7895.37 956.28 53921.04 88888.00 2017-11-23 08:52:45.000 327 7895.37 956.18 53920.95 88888.00 2017-11-23 08:52:46.000 327 7895.36 956.10 53920.87 88888.00 2017-11-23 08:52:47.000 327 7895.35 956.03 53920.77 88888.00 2017-11-23 08:52:48.000 327 7895.31 955.97 53920.65 88888.00 2017-11-23 08:52:49.000 327 7895.27 955.92 53920.52 88888.00 2017-11-23 08:52:50.000 327 7895.25 955.88 53920.41 88888.00 2017-11-23 08:52:51.000 327 7895.22 955.82 53920.30 88888.00 2017-11-23 08:52:52.000 327 7895.21 955.78 53920.21 88888.00 2017-11-23 08:52:53.000 327 7895.21 955.79 53920.12 88888.00 2017-11-23 08:52:54.000 327 7895.20 955.81 53920.01 88888.00 2017-11-23 08:52:55.000 327 7895.21 955.85 53919.91 88888.00 2017-11-23 08:52:56.000 327 7895.23 955.88 53919.83 88888.00 2017-11-23 08:52:57.000 327 7895.26 955.90 53919.75 88888.00 2017-11-23 08:52:58.000 327 7895.31 955.91 53919.71 88888.00 2017-11-23 08:52:59.000 327 7895.37 955.87 53919.68 88888.00 2017-11-23 08:53:00.000 327 7895.43 955.82 53919.64 88888.00 2017-11-23 08:53:01.000 327 7895.49 955.82 53919.60 88888.00 2017-11-23 08:53:02.000 327 7895.54 955.82 53919.54 88888.00 2017-11-23 08:53:03.000 327 7895.61 955.79 53919.50 88888.00 2017-11-23 08:53:04.000 327 7895.71 955.74 53919.52 88888.00 2017-11-23 08:53:05.000 327 7895.82 955.69 53919.52 88888.00 2017-11-23 08:53:06.000 327 7895.95 955.66 53919.54 88888.00 2017-11-23 08:53:07.000 327 7896.09 955.62 53919.57 88888.00 2017-11-23 08:53:08.000 327 7896.25 955.57 53919.62 88888.00 2017-11-23 08:53:09.000 327 7896.44 955.51 53919.68 88888.00 2017-11-23 08:53:10.000 327 7896.63 955.44 53919.73 88888.00 2017-11-23 08:53:11.000 327 7896.79 955.37 53919.77 88888.00 2017-11-23 08:53:12.000 327 7896.95 955.29 53919.78 88888.00 2017-11-23 08:53:13.000 327 7897.10 955.20 53919.82 88888.00 2017-11-23 08:53:14.000 327 7897.24 955.07 53919.85 88888.00 2017-11-23 08:53:15.000 327 7897.38 954.94 53919.86 88888.00 2017-11-23 08:53:16.000 327 7897.50 954.87 53919.84 88888.00 2017-11-23 08:53:17.000 327 7897.59 954.82 53919.81 88888.00 2017-11-23 08:53:18.000 327 7897.68 954.72 53919.80 88888.00 2017-11-23 08:53:19.000 327 7897.79 954.61 53919.83 88888.00 2017-11-23 08:53:20.000 327 7897.89 954.52 53919.86 88888.00 2017-11-23 08:53:21.000 327 7897.99 954.45 53919.90 88888.00 2017-11-23 08:53:22.000 327 7898.08 954.42 53919.93 88888.00 2017-11-23 08:53:23.000 327 7898.17 954.41 53919.92 88888.00 2017-11-23 08:53:24.000 327 7898.25 954.41 53919.91 88888.00 2017-11-23 08:53:25.000 327 7898.35 954.46 53919.91 88888.00 2017-11-23 08:53:26.000 327 7898.46 954.57 53919.92 88888.00 2017-11-23 08:53:27.000 327 7898.58 954.67 53919.94 88888.00 2017-11-23 08:53:28.000 327 7898.69 954.73 53919.97 88888.00 2017-11-23 08:53:29.000 327 7898.80 954.82 53919.98 88888.00 2017-11-23 08:53:30.000 327 7898.90 954.92 53919.97 88888.00 2017-11-23 08:53:31.000 327 7899.01 955.00 53920.00 88888.00 2017-11-23 08:53:32.000 327 7899.17 955.07 53920.07 88888.00 2017-11-23 08:53:33.000 327 7899.35 955.14 53920.14 88888.00 2017-11-23 08:53:34.000 327 7899.49 955.19 53920.20 88888.00 2017-11-23 08:53:35.000 327 7899.65 955.21 53920.25 88888.00 2017-11-23 08:53:36.000 327 7899.83 955.23 53920.30 88888.00 2017-11-23 08:53:37.000 327 7900.01 955.26 53920.36 88888.00 2017-11-23 08:53:38.000 327 7900.18 955.35 53920.38 88888.00 2017-11-23 08:53:39.000 327 7900.36 955.45 53920.37 88888.00 2017-11-23 08:53:40.000 327 7900.54 955.55 53920.37 88888.00 2017-11-23 08:53:41.000 327 7900.71 955.64 53920.39 88888.00 2017-11-23 08:53:42.000 327 7900.90 955.77 53920.44 88888.00 2017-11-23 08:53:43.000 327 7901.10 955.92 53920.48 88888.00 2017-11-23 08:53:44.000 327 7901.30 956.08 53920.49 88888.00 2017-11-23 08:53:45.000 327 7901.50 956.24 53920.51 88888.00 2017-11-23 08:53:46.000 327 7901.69 956.39 53920.54 88888.00 2017-11-23 08:53:47.000 327 7901.88 956.53 53920.57 88888.00 2017-11-23 08:53:48.000 327 7902.08 956.69 53920.61 88888.00 2017-11-23 08:53:49.000 327 7902.26 956.85 53920.63 88888.00 2017-11-23 08:53:50.000 327 7902.42 957.02 53920.66 88888.00 2017-11-23 08:53:51.000 327 7902.59 957.21 53920.68 88888.00 2017-11-23 08:53:52.000 327 7902.76 957.40 53920.70 88888.00 2017-11-23 08:53:53.000 327 7902.93 957.56 53920.73 88888.00 2017-11-23 08:53:54.000 327 7903.08 957.71 53920.74 88888.00 2017-11-23 08:53:55.000 327 7903.19 957.84 53920.74 88888.00 2017-11-23 08:53:56.000 327 7903.27 957.97 53920.70 88888.00 2017-11-23 08:53:57.000 327 7903.32 958.12 53920.64 88888.00 2017-11-23 08:53:58.000 327 7903.37 958.26 53920.59 88888.00 2017-11-23 08:53:59.000 327 7903.41 958.37 53920.56 88888.00 2017-11-23 08:54:00.000 327 7903.43 958.44 53920.54 88888.00 2017-11-23 08:54:01.000 327 7903.46 958.50 53920.52 88888.00 2017-11-23 08:54:02.000 327 7903.50 958.52 53920.53 88888.00 2017-11-23 08:54:03.000 327 7903.52 958.53 53920.52 88888.00 2017-11-23 08:54:04.000 327 7903.53 958.53 53920.49 88888.00 2017-11-23 08:54:05.000 327 7903.54 958.50 53920.46 88888.00 2017-11-23 08:54:06.000 327 7903.58 958.42 53920.47 88888.00 2017-11-23 08:54:07.000 327 7903.60 958.34 53920.45 88888.00 2017-11-23 08:54:08.000 327 7903.59 958.28 53920.40 88888.00 2017-11-23 08:54:09.000 327 7903.57 958.21 53920.34 88888.00 2017-11-23 08:54:10.000 327 7903.53 958.14 53920.27 88888.00 2017-11-23 08:54:11.000 327 7903.47 958.08 53920.17 88888.00 2017-11-23 08:54:12.000 327 7903.44 958.07 53920.08 88888.00 2017-11-23 08:54:13.000 327 7903.42 958.09 53920.00 88888.00 2017-11-23 08:54:14.000 327 7903.38 958.10 53919.90 88888.00 2017-11-23 08:54:15.000 327 7903.36 958.13 53919.81 88888.00 2017-11-23 08:54:16.000 327 7903.33 958.20 53919.72 88888.00 2017-11-23 08:54:17.000 327 7903.28 958.28 53919.59 88888.00 2017-11-23 08:54:18.000 327 7903.20 958.34 53919.45 88888.00 2017-11-23 08:54:19.000 327 7903.12 958.39 53919.30 88888.00 2017-11-23 08:54:20.000 327 7903.04 958.42 53919.18 88888.00 2017-11-23 08:54:21.000 327 7902.95 958.42 53919.04 88888.00 2017-11-23 08:54:22.000 327 7902.88 958.41 53918.91 88888.00 2017-11-23 08:54:23.000 327 7902.82 958.37 53918.81 88888.00 2017-11-23 08:54:24.000 327 7902.75 958.32 53918.70 88888.00 2017-11-23 08:54:25.000 327 7902.64 958.28 53918.52 88888.00 2017-11-23 08:54:26.000 327 7902.50 958.27 53918.31 88888.00 2017-11-23 08:54:27.000 327 7902.35 958.28 53918.10 88888.00 2017-11-23 08:54:28.000 327 7902.18 958.30 53917.86 88888.00 2017-11-23 08:54:29.000 327 7902.01 958.33 53917.62 88888.00 2017-11-23 08:54:30.000 327 7901.84 958.41 53917.40 88888.00 2017-11-23 08:54:31.000 327 7901.69 958.53 53917.21 88888.00 2017-11-23 08:54:32.000 327 7901.59 958.69 53917.04 88888.00 2017-11-23 08:54:33.000 327 7901.49 958.84 53916.91 88888.00 2017-11-23 08:54:34.000 327 7901.40 958.98 53916.78 88888.00 2017-11-23 08:54:35.000 327 7901.31 959.14 53916.65 88888.00 2017-11-23 08:54:36.000 327 7901.18 959.29 53916.51 88888.00 2017-11-23 08:54:37.000 327 7901.03 959.40 53916.33 88888.00 2017-11-23 08:54:38.000 327 7900.90 959.53 53916.16 88888.00 2017-11-23 08:54:39.000 327 7900.76 959.68 53916.01 88888.00 2017-11-23 08:54:40.000 327 7900.59 959.77 53915.85 88888.00 2017-11-23 08:54:41.000 327 7900.40 959.83 53915.68 88888.00 2017-11-23 08:54:42.000 327 7900.23 959.91 53915.53 88888.00 2017-11-23 08:54:43.000 327 7900.10 960.02 53915.39 88888.00 2017-11-23 08:54:44.000 327 7899.94 960.15 53915.23 88888.00 2017-11-23 08:54:45.000 327 7899.74 960.27 53915.09 88888.00 2017-11-23 08:54:46.000 327 7899.53 960.31 53914.94 88888.00 2017-11-23 08:54:47.000 327 7899.32 960.31 53914.80 88888.00 2017-11-23 08:54:48.000 327 7899.14 960.32 53914.71 88888.00 2017-11-23 08:54:49.000 327 7898.97 960.32 53914.64 88888.00 2017-11-23 08:54:50.000 327 7898.80 960.31 53914.54 88888.00 2017-11-23 08:54:51.000 327 7898.63 960.28 53914.44 88888.00 2017-11-23 08:54:52.000 327 7898.46 960.24 53914.36 88888.00 2017-11-23 08:54:53.000 327 7898.32 960.18 53914.30 88888.00 2017-11-23 08:54:54.000 327 7898.26 960.12 53914.32 88888.00 2017-11-23 08:54:55.000 327 7898.22 960.04 53914.38 88888.00 2017-11-23 08:54:56.000 327 7898.17 959.91 53914.42 88888.00 2017-11-23 08:54:57.000 327 7898.16 959.73 53914.46 88888.00 2017-11-23 08:54:58.000 327 7898.16 959.55 53914.51 88888.00 2017-11-23 08:54:59.000 327 7898.16 959.40 53914.52 88888.00 2017-11-23 08:55:00.000 327 7898.16 959.26 53914.53 88888.00 2017-11-23 08:55:01.000 327 7898.17 959.13 53914.55 88888.00 2017-11-23 08:55:02.000 327 7898.18 959.02 53914.56 88888.00 2017-11-23 08:55:03.000 327 7898.22 958.88 53914.59 88888.00 2017-11-23 08:55:04.000 327 7898.28 958.74 53914.66 88888.00 2017-11-23 08:55:05.000 327 7898.36 958.61 53914.72 88888.00 2017-11-23 08:55:06.000 327 7898.48 958.50 53914.82 88888.00 2017-11-23 08:55:07.000 327 7898.63 958.37 53914.92 88888.00 2017-11-23 08:55:08.000 327 7898.78 958.24 53915.01 88888.00 2017-11-23 08:55:09.000 327 7898.94 958.14 53915.11 88888.00 2017-11-23 08:55:10.000 327 7899.12 958.03 53915.23 88888.00 2017-11-23 08:55:11.000 327 7899.27 957.89 53915.31 88888.00 2017-11-23 08:55:12.000 327 7899.43 957.79 53915.36 88888.00 2017-11-23 08:55:13.000 327 7899.62 957.75 53915.45 88888.00 2017-11-23 08:55:14.000 327 7899.85 957.73 53915.59 88888.00 2017-11-23 08:55:15.000 327 7900.03 957.70 53915.70 88888.00 2017-11-23 08:55:16.000 327 7900.14 957.63 53915.74 88888.00 2017-11-23 08:55:17.000 327 7900.23 957.54 53915.76 88888.00 2017-11-23 08:55:18.000 327 7900.32 957.47 53915.76 88888.00 2017-11-23 08:55:19.000 327 7900.38 957.40 53915.74 88888.00 2017-11-23 08:55:20.000 327 7900.39 957.31 53915.70 88888.00 2017-11-23 08:55:21.000 327 7900.36 957.21 53915.62 88888.00 2017-11-23 08:55:22.000 327 7900.33 957.12 53915.52 88888.00 2017-11-23 08:55:23.000 327 7900.30 957.04 53915.43 88888.00 2017-11-23 08:55:24.000 327 7900.27 956.98 53915.36 88888.00 2017-11-23 08:55:25.000 327 7900.27 956.94 53915.31 88888.00 2017-11-23 08:55:26.000 327 7900.26 956.91 53915.25 88888.00 2017-11-23 08:55:27.000 327 7900.23 956.89 53915.18 88888.00 2017-11-23 08:55:28.000 327 7900.18 956.88 53915.08 88888.00 2017-11-23 08:55:29.000 327 7900.14 956.86 53914.98 88888.00 2017-11-23 08:55:30.000 327 7900.07 956.84 53914.88 88888.00 2017-11-23 08:55:31.000 327 7899.96 956.79 53914.75 88888.00 2017-11-23 08:55:32.000 327 7899.86 956.71 53914.64 88888.00 2017-11-23 08:55:33.000 327 7899.76 956.66 53914.52 88888.00 2017-11-23 08:55:34.000 327 7899.65 956.64 53914.41 88888.00 2017-11-23 08:55:35.000 327 7899.56 956.62 53914.32 88888.00 2017-11-23 08:55:36.000 327 7899.47 956.59 53914.23 88888.00 2017-11-23 08:55:37.000 327 7899.35 956.55 53914.12 88888.00 2017-11-23 08:55:38.000 327 7899.19 956.50 53913.99 88888.00 2017-11-23 08:55:39.000 327 7899.02 956.46 53913.85 88888.00 2017-11-23 08:55:40.000 327 7898.85 956.42 53913.71 88888.00 2017-11-23 08:55:41.000 327 7898.67 956.38 53913.55 88888.00 2017-11-23 08:55:42.000 327 7898.51 956.34 53913.40 88888.00 2017-11-23 08:55:43.000 327 7898.35 956.35 53913.25 88888.00 2017-11-23 08:55:44.000 327 7898.16 956.41 53913.06 88888.00 2017-11-23 08:55:45.000 327 7897.92 956.48 53912.85 88888.00 2017-11-23 08:55:46.000 327 7897.67 956.54 53912.63 88888.00 2017-11-23 08:55:47.000 327 7897.43 956.62 53912.43 88888.00 2017-11-23 08:55:48.000 327 7897.21 956.71 53912.28 88888.00 2017-11-23 08:55:49.000 327 7897.02 956.85 53912.13 88888.00 2017-11-23 08:55:50.000 327 7896.86 957.02 53911.98 88888.00 2017-11-23 08:55:51.000 327 7896.74 957.17 53911.88 88888.00 2017-11-23 08:55:52.000 327 7896.65 957.33 53911.80 88888.00 2017-11-23 08:55:53.000 327 7896.57 957.52 53911.70 88888.00 2017-11-23 08:55:54.000 327 7896.52 957.69 53911.63 88888.00 2017-11-23 08:55:55.000 327 7896.49 957.88 53911.59 88888.00 2017-11-23 08:55:56.000 327 7896.47 958.08 53911.56 88888.00 2017-11-23 08:55:57.000 327 7896.46 958.27 53911.51 88888.00 2017-11-23 08:55:58.000 327 7896.45 958.43 53911.44 88888.00 2017-11-23 08:55:59.000 327 7896.41 958.57 53911.37 88888.00 2017-11-23 08:56:00.000 327 7896.37 958.68 53911.30 88888.00 2017-11-23 08:56:01.000 327 7896.34 958.79 53911.24 88888.00 2017-11-23 08:56:02.000 327 7896.33 958.88 53911.20 88888.00 2017-11-23 08:56:03.000 327 7896.31 958.98 53911.15 88888.00 2017-11-23 08:56:04.000 327 7896.30 959.11 53911.10 88888.00 2017-11-23 08:56:05.000 327 7896.30 959.25 53911.06 88888.00 2017-11-23 08:56:06.000 327 7896.30 959.33 53911.02 88888.00 2017-11-23 08:56:07.000 327 7896.30 959.37 53911.00 88888.00 2017-11-23 08:56:08.000 327 7896.32 959.43 53910.98 88888.00 2017-11-23 08:56:09.000 327 7896.36 959.51 53910.96 88888.00 2017-11-23 08:56:10.000 327 7896.41 959.57 53910.95 88888.00 2017-11-23 08:56:11.000 327 7896.44 959.63 53910.92 88888.00 2017-11-23 08:56:12.000 327 7896.47 959.69 53910.91 88888.00 2017-11-23 08:56:13.000 327 7896.53 959.72 53910.94 88888.00 2017-11-23 08:56:14.000 327 7896.61 959.74 53910.98 88888.00 2017-11-23 08:56:15.000 327 7896.70 959.76 53911.03 88888.00 2017-11-23 08:56:16.000 327 7896.80 959.79 53911.08 88888.00 2017-11-23 08:56:17.000 327 7896.92 959.82 53911.13 88888.00 2017-11-23 08:56:18.000 327 7897.06 959.82 53911.20 88888.00 2017-11-23 08:56:19.000 327 7897.17 959.77 53911.29 88888.00 2017-11-23 08:56:20.000 327 7897.26 959.72 53911.37 88888.00 2017-11-23 08:56:21.000 327 7897.37 959.67 53911.45 88888.00 2017-11-23 08:56:22.000 327 7897.52 959.59 53911.56 88888.00 2017-11-23 08:56:23.000 327 7897.70 959.51 53911.69 88888.00 2017-11-23 08:56:24.000 327 7897.89 959.43 53911.81 88888.00 2017-11-23 08:56:25.000 327 7898.06 959.33 53911.95 88888.00 2017-11-23 08:56:26.000 327 7898.20 959.23 53912.05 88888.00 2017-11-23 08:56:27.000 327 7898.33 959.16 53912.13 88888.00 2017-11-23 08:56:28.000 327 7898.47 959.08 53912.22 88888.00 2017-11-23 08:56:29.000 327 7898.58 959.00 53912.30 88888.00 2017-11-23 08:56:30.000 327 7898.67 958.95 53912.36 88888.00 2017-11-23 08:56:31.000 327 7898.75 958.94 53912.39 88888.00 2017-11-23 08:56:32.000 327 7898.81 958.93 53912.41 88888.00 2017-11-23 08:56:33.000 327 7898.85 958.91 53912.44 88888.00 2017-11-23 08:56:34.000 327 7898.91 958.88 53912.50 88888.00 2017-11-23 08:56:35.000 327 7898.97 958.85 53912.57 88888.00 2017-11-23 08:56:36.000 327 7899.01 958.84 53912.64 88888.00 2017-11-23 08:56:37.000 327 7899.05 958.84 53912.70 88888.00 2017-11-23 08:56:38.000 327 7899.10 958.86 53912.74 88888.00 2017-11-23 08:56:39.000 327 7899.11 958.94 53912.75 88888.00 2017-11-23 08:56:40.000 327 7899.09 959.03 53912.75 88888.00 2017-11-23 08:56:41.000 327 7899.09 959.10 53912.78 88888.00 2017-11-23 08:56:42.000 327 7899.09 959.18 53912.81 88888.00 2017-11-23 08:56:43.000 327 7899.07 959.27 53912.82 88888.00 2017-11-23 08:56:44.000 327 7899.03 959.35 53912.80 88888.00 2017-11-23 08:56:45.000 327 7898.98 959.41 53912.80 88888.00 2017-11-23 08:56:46.000 327 7898.94 959.48 53912.78 88888.00 2017-11-23 08:56:47.000 327 7898.89 959.55 53912.77 88888.00 2017-11-23 08:56:48.000 327 7898.85 959.58 53912.79 88888.00 2017-11-23 08:56:49.000 327 7898.81 959.61 53912.81 88888.00 2017-11-23 08:56:50.000 327 7898.76 959.66 53912.83 88888.00 2017-11-23 08:56:51.000 327 7898.71 959.71 53912.86 88888.00 2017-11-23 08:56:52.000 327 7898.66 959.78 53912.88 88888.00 2017-11-23 08:56:53.000 327 7898.61 959.84 53912.90 88888.00 2017-11-23 08:56:54.000 327 7898.57 959.87 53912.92 88888.00 2017-11-23 08:56:55.000 327 7898.51 959.91 53912.94 88888.00 2017-11-23 08:56:56.000 327 7898.45 959.98 53912.95 88888.00 2017-11-23 08:56:57.000 327 7898.43 960.08 53912.95 88888.00 2017-11-23 08:56:58.000 327 7898.42 960.17 53912.96 88888.00 2017-11-23 08:56:59.000 327 7898.42 960.27 53913.00 88888.00 2017-11-23 08:57:00.000 327 7898.41 960.36 53913.02 88888.00 2017-11-23 08:57:01.000 327 7898.40 960.46 53913.02 88888.00 2017-11-23 08:57:02.000 327 7898.38 960.55 53913.01 88888.00 2017-11-23 08:57:03.000 327 7898.36 960.63 53913.01 88888.00 2017-11-23 08:57:04.000 327 7898.34 960.72 53913.02 88888.00 2017-11-23 08:57:05.000 327 7898.33 960.80 53913.01 88888.00 2017-11-23 08:57:06.000 327 7898.30 960.86 53912.99 88888.00 2017-11-23 08:57:07.000 327 7898.28 960.90 53912.98 88888.00 2017-11-23 08:57:08.000 327 7898.26 960.94 53912.97 88888.00 2017-11-23 08:57:09.000 327 7898.23 960.97 53912.95 88888.00 2017-11-23 08:57:10.000 327 7898.20 961.02 53912.93 88888.00 2017-11-23 08:57:11.000 327 7898.17 961.08 53912.90 88888.00 2017-11-23 08:57:12.000 327 7898.14 961.15 53912.89 88888.00 2017-11-23 08:57:13.000 327 7898.11 961.22 53912.89 88888.00 2017-11-23 08:57:14.000 327 7898.08 961.32 53912.85 88888.00 2017-11-23 08:57:15.000 327 7898.05 961.45 53912.82 88888.00 2017-11-23 08:57:16.000 327 7898.03 961.63 53912.80 88888.00 2017-11-23 08:57:17.000 327 7898.01 961.81 53912.77 88888.00 2017-11-23 08:57:18.000 327 7897.97 962.00 53912.73 88888.00 2017-11-23 08:57:19.000 327 7897.91 962.20 53912.68 88888.00 2017-11-23 08:57:20.000 327 7897.84 962.40 53912.61 88888.00 2017-11-23 08:57:21.000 327 7897.76 962.61 53912.55 88888.00 2017-11-23 08:57:22.000 327 7897.67 962.80 53912.49 88888.00 2017-11-23 08:57:23.000 327 7897.54 962.97 53912.41 88888.00 2017-11-23 08:57:24.000 327 7897.42 963.14 53912.33 88888.00 2017-11-23 08:57:25.000 327 7897.33 963.33 53912.29 88888.00 2017-11-23 08:57:26.000 327 7897.24 963.50 53912.26 88888.00 2017-11-23 08:57:27.000 327 7897.13 963.66 53912.21 88888.00 2017-11-23 08:57:28.000 327 7897.02 963.82 53912.14 88888.00 2017-11-23 08:57:29.000 327 7896.90 963.96 53912.09 88888.00 2017-11-23 08:57:30.000 327 7896.79 964.10 53912.04 88888.00 2017-11-23 08:57:31.000 327 7896.71 964.24 53912.02 88888.00 2017-11-23 08:57:32.000 327 7896.64 964.36 53912.02 88888.00 2017-11-23 08:57:33.000 327 7896.58 964.45 53912.03 88888.00 2017-11-23 08:57:34.000 327 7896.55 964.55 53912.05 88888.00 2017-11-23 08:57:35.000 327 7896.56 964.64 53912.10 88888.00 2017-11-23 08:57:36.000 327 7896.59 964.74 53912.15 88888.00 2017-11-23 08:57:37.000 327 7896.61 964.86 53912.21 88888.00 2017-11-23 08:57:38.000 327 7896.66 964.96 53912.28 88888.00 2017-11-23 08:57:39.000 327 7896.72 965.04 53912.35 88888.00 2017-11-23 08:57:40.000 327 7896.74 965.13 53912.41 88888.00 2017-11-23 08:57:41.000 327 7896.77 965.22 53912.46 88888.00 2017-11-23 08:57:42.000 327 7896.81 965.31 53912.51 88888.00 2017-11-23 08:57:43.000 327 7896.84 965.42 53912.55 88888.00 2017-11-23 08:57:44.000 327 7896.88 965.55 53912.60 88888.00 2017-11-23 08:57:45.000 327 7896.92 965.67 53912.64 88888.00 2017-11-23 08:57:46.000 327 7896.96 965.77 53912.70 88888.00 2017-11-23 08:57:47.000 327 7897.02 965.88 53912.77 88888.00 2017-11-23 08:57:48.000 327 7897.08 966.00 53912.83 88888.00 2017-11-23 08:57:49.000 327 7897.13 966.09 53912.89 88888.00 2017-11-23 08:57:50.000 327 7897.17 966.13 53912.95 88888.00 2017-11-23 08:57:51.000 327 7897.19 966.15 53913.00 88888.00 2017-11-23 08:57:52.000 327 7897.23 966.15 53913.08 88888.00 2017-11-23 08:57:53.000 327 7897.31 966.10 53913.20 88888.00 2017-11-23 08:57:54.000 327 7897.40 966.02 53913.34 88888.00 2017-11-23 08:57:55.000 327 7897.48 965.92 53913.46 88888.00 2017-11-23 08:57:56.000 327 7897.54 965.80 53913.57 88888.00 2017-11-23 08:57:57.000 327 7897.58 965.69 53913.65 88888.00 2017-11-23 08:57:58.000 327 7897.60 965.59 53913.71 88888.00 2017-11-23 08:57:59.000 327 7897.58 965.50 53913.75 88888.00 2017-11-23 08:58:00.000 327 7897.55 965.41 53913.79 88888.00 2017-11-23 08:58:01.000 327 7897.51 965.36 53913.82 88888.00 2017-11-23 08:58:02.000 327 7897.47 965.32 53913.85 88888.00 2017-11-23 08:58:03.000 327 7897.43 965.27 53913.88 88888.00 2017-11-23 08:58:04.000 327 7897.38 965.24 53913.91 88888.00 2017-11-23 08:58:05.000 327 7897.33 965.21 53913.94 88888.00 2017-11-23 08:58:06.000 327 7897.28 965.19 53913.98 88888.00 2017-11-23 08:58:07.000 327 7897.25 965.17 53914.05 88888.00 2017-11-23 08:58:08.000 327 7897.25 965.16 53914.14 88888.00 2017-11-23 08:58:09.000 327 7897.25 965.11 53914.23 88888.00 2017-11-23 08:58:10.000 327 7897.25 965.08 53914.32 88888.00 2017-11-23 08:58:11.000 327 7897.24 965.04 53914.41 88888.00 2017-11-23 08:58:12.000 327 7897.22 964.99 53914.49 88888.00 2017-11-23 08:58:13.000 327 7897.19 964.93 53914.54 88888.00 2017-11-23 08:58:14.000 327 7897.15 964.89 53914.59 88888.00 2017-11-23 08:58:15.000 327 7897.12 964.87 53914.65 88888.00 2017-11-23 08:58:16.000 327 7897.10 964.91 53914.71 88888.00 2017-11-23 08:58:17.000 327 7897.10 964.97 53914.75 88888.00 2017-11-23 08:58:18.000 327 7897.08 965.00 53914.79 88888.00 2017-11-23 08:58:19.000 327 7897.05 965.01 53914.84 88888.00 2017-11-23 08:58:20.000 327 7897.05 965.06 53914.90 88888.00 2017-11-23 08:58:21.000 327 7897.06 965.10 53914.96 88888.00 2017-11-23 08:58:22.000 327 7897.08 965.13 53915.02 88888.00 2017-11-23 08:58:23.000 327 7897.11 965.17 53915.07 88888.00 2017-11-23 08:58:24.000 327 7897.13 965.22 53915.12 88888.00 2017-11-23 08:58:25.000 327 7897.16 965.26 53915.19 88888.00 2017-11-23 08:58:26.000 327 7897.21 965.28 53915.26 88888.00 2017-11-23 08:58:27.000 327 7897.23 965.26 53915.30 88888.00 2017-11-23 08:58:28.000 327 7897.22 965.24 53915.32 88888.00 2017-11-23 08:58:29.000 327 7897.21 965.21 53915.33 88888.00 2017-11-23 08:58:30.000 327 7897.18 965.16 53915.34 88888.00 2017-11-23 08:58:31.000 327 7897.17 965.10 53915.36 88888.00 2017-11-23 08:58:32.000 327 7897.18 965.03 53915.39 88888.00 2017-11-23 08:58:33.000 327 7897.15 964.97 53915.40 88888.00 2017-11-23 08:58:34.000 327 7897.13 964.90 53915.41 88888.00 2017-11-23 08:58:35.000 327 7897.14 964.80 53915.44 88888.00 2017-11-23 08:58:36.000 327 7897.16 964.70 53915.49 88888.00 2017-11-23 08:58:37.000 327 7897.19 964.60 53915.55 88888.00 2017-11-23 08:58:38.000 327 7897.23 964.49 53915.61 88888.00 2017-11-23 08:58:39.000 327 7897.28 964.37 53915.68 88888.00 2017-11-23 08:58:40.000 327 7897.32 964.24 53915.74 88888.00 2017-11-23 08:58:41.000 327 7897.35 964.12 53915.78 88888.00 2017-11-23 08:58:42.000 327 7897.35 964.01 53915.79 88888.00 2017-11-23 08:58:43.000 327 7897.34 963.92 53915.79 88888.00 2017-11-23 08:58:44.000 327 7897.33 963.86 53915.79 88888.00 2017-11-23 08:58:45.000 327 7897.28 963.77 53915.77 88888.00 2017-11-23 08:58:46.000 327 7897.21 963.64 53915.75 88888.00 2017-11-23 08:58:47.000 327 7897.15 963.53 53915.71 88888.00 2017-11-23 08:58:48.000 327 7897.05 963.43 53915.65 88888.00 2017-11-23 08:58:49.000 327 7896.94 963.34 53915.59 88888.00 2017-11-23 08:58:50.000 327 7896.83 963.27 53915.54 88888.00 2017-11-23 08:58:51.000 327 7896.71 963.18 53915.50 88888.00 2017-11-23 08:58:52.000 327 7896.62 963.04 53915.50 88888.00 2017-11-23 08:58:53.000 327 7896.55 962.89 53915.49 88888.00 2017-11-23 08:58:54.000 327 7896.46 962.78 53915.46 88888.00 2017-11-23 08:58:55.000 327 7896.37 962.70 53915.43 88888.00 2017-11-23 08:58:56.000 327 7896.28 962.60 53915.41 88888.00 2017-11-23 08:58:57.000 327 7896.19 962.51 53915.36 88888.00 2017-11-23 08:58:58.000 327 7896.10 962.45 53915.31 88888.00 2017-11-23 08:58:59.000 327 7896.00 962.37 53915.27 88888.00 2017-11-23 08:59:00.000 327 7895.90 962.27 53915.22 88888.00 2017-11-23 08:59:01.000 327 7895.82 962.17 53915.19 88888.00 2017-11-23 08:59:02.000 327 7895.75 962.08 53915.16 88888.00 2017-11-23 08:59:03.000 327 7895.70 962.00 53915.15 88888.00 2017-11-23 08:59:04.000 327 7895.69 961.95 53915.15 88888.00 2017-11-23 08:59:05.000 327 7895.67 961.97 53915.13 88888.00 2017-11-23 08:59:06.000 327 7895.62 962.03 53915.07 88888.00 2017-11-23 08:59:07.000 327 7895.55 962.10 53915.00 88888.00 2017-11-23 08:59:08.000 327 7895.49 962.12 53914.95 88888.00 2017-11-23 08:59:09.000 327 7895.47 962.12 53914.93 88888.00 2017-11-23 08:59:10.000 327 7895.46 962.16 53914.91 88888.00 2017-11-23 08:59:11.000 327 7895.45 962.23 53914.87 88888.00 2017-11-23 08:59:12.000 327 7895.46 962.32 53914.83 88888.00 2017-11-23 08:59:13.000 327 7895.46 962.45 53914.77 88888.00 2017-11-23 08:59:14.000 327 7895.45 962.62 53914.69 88888.00 2017-11-23 08:59:15.000 327 7895.42 962.79 53914.62 88888.00 2017-11-23 08:59:16.000 327 7895.40 962.94 53914.55 88888.00 2017-11-23 08:59:17.000 327 7895.40 963.08 53914.50 88888.00 2017-11-23 08:59:18.000 327 7895.44 963.22 53914.47 88888.00 2017-11-23 08:59:19.000 327 7895.50 963.38 53914.46 88888.00 2017-11-23 08:59:20.000 327 7895.57 963.55 53914.45 88888.00 2017-11-23 08:59:21.000 327 7895.65 963.76 53914.43 88888.00 2017-11-23 08:59:22.000 327 7895.71 963.95 53914.38 88888.00 2017-11-23 08:59:23.000 327 7895.72 964.12 53914.29 88888.00 2017-11-23 08:59:24.000 327 7895.74 964.26 53914.22 88888.00 2017-11-23 08:59:25.000 327 7895.81 964.38 53914.22 88888.00 2017-11-23 08:59:26.000 327 7895.90 964.50 53914.24 88888.00 2017-11-23 08:59:27.000 327 7895.99 964.63 53914.23 88888.00 2017-11-23 08:59:28.000 327 7896.04 964.75 53914.18 88888.00 2017-11-23 08:59:29.000 327 7896.06 964.86 53914.12 88888.00 2017-11-23 08:59:30.000 327 7896.09 964.94 53914.08 88888.00 2017-11-23 08:59:31.000 327 7896.14 964.96 53914.09 88888.00 2017-11-23 08:59:32.000 327 7896.21 964.95 53914.12 88888.00 2017-11-23 08:59:33.000 327 7896.28 964.91 53914.15 88888.00 2017-11-23 08:59:34.000 327 7896.32 964.87 53914.15 88888.00 2017-11-23 08:59:35.000 327 7896.34 964.83 53914.12 88888.00 2017-11-23 08:59:36.000 327 7896.38 964.81 53914.11 88888.00 2017-11-23 08:59:37.000 327 7896.44 964.79 53914.13 88888.00 2017-11-23 08:59:38.000 327 7896.49 964.78 53914.15 88888.00 2017-11-23 08:59:39.000 327 7896.54 964.76 53914.15 88888.00 2017-11-23 08:59:40.000 327 7896.59 964.71 53914.18 88888.00 2017-11-23 08:59:41.000 327 7896.67 964.63 53914.23 88888.00 2017-11-23 08:59:42.000 327 7896.74 964.55 53914.26 88888.00 2017-11-23 08:59:43.000 327 7896.78 964.52 53914.24 88888.00 2017-11-23 08:59:44.000 327 7896.77 964.51 53914.18 88888.00 2017-11-23 08:59:45.000 327 7896.76 964.49 53914.12 88888.00 2017-11-23 08:59:46.000 327 7896.77 964.45 53914.12 88888.00 2017-11-23 08:59:47.000 327 7896.81 964.45 53914.16 88888.00 2017-11-23 08:59:48.000 327 7896.85 964.45 53914.16 88888.00 2017-11-23 08:59:49.000 327 7896.86 964.47 53914.15 88888.00 2017-11-23 08:59:50.000 327 7896.86 964.51 53914.12 88888.00 2017-11-23 08:59:51.000 327 7896.86 964.55 53914.10 88888.00 2017-11-23 08:59:52.000 327 7896.91 964.60 53914.11 88888.00 2017-11-23 08:59:53.000 327 7896.98 964.68 53914.14 88888.00 2017-11-23 08:59:54.000 327 7897.07 964.79 53914.16 88888.00 2017-11-23 08:59:55.000 327 7897.13 964.89 53914.17 88888.00 2017-11-23 08:59:56.000 327 7897.16 964.94 53914.19 88888.00 2017-11-23 08:59:57.000 327 7897.19 964.91 53914.20 88888.00 2017-11-23 08:59:58.000 327 7897.23 964.84 53914.23 88888.00 2017-11-23 08:59:59.000 327 7897.26 964.77 53914.25 88888.00 2017-11-23 09:00:00.000 327 7897.29 964.70 53914.26 88888.00 2017-11-23 09:00:01.000 327 7897.31 964.62 53914.28 88888.00 2017-11-23 09:00:02.000 327 7897.32 964.52 53914.28 88888.00 2017-11-23 09:00:03.000 327 7897.31 964.41 53914.27 88888.00 2017-11-23 09:00:04.000 327 7897.30 964.28 53914.29 88888.00 2017-11-23 09:00:05.000 327 7897.31 964.15 53914.30 88888.00 2017-11-23 09:00:06.000 327 7897.34 964.02 53914.34 88888.00 2017-11-23 09:00:07.000 327 7897.38 963.84 53914.41 88888.00 2017-11-23 09:00:08.000 327 7897.43 963.66 53914.48 88888.00 2017-11-23 09:00:09.000 327 7897.49 963.52 53914.54 88888.00 2017-11-23 09:00:10.000 327 7897.54 963.37 53914.59 88888.00 2017-11-23 09:00:11.000 327 7897.57 963.22 53914.62 88888.00 2017-11-23 09:00:12.000 327 7897.61 963.09 53914.66 88888.00 2017-11-23 09:00:13.000 327 7897.68 962.98 53914.71 88888.00 2017-11-23 09:00:14.000 327 7897.76 962.88 53914.76 88888.00 2017-11-23 09:00:15.000 327 7897.79 962.79 53914.77 88888.00 2017-11-23 09:00:16.000 327 7897.81 962.73 53914.76 88888.00 2017-11-23 09:00:17.000 327 7897.85 962.71 53914.76 88888.00 2017-11-23 09:00:18.000 327 7897.88 962.71 53914.75 88888.00 2017-11-23 09:00:19.000 327 7897.92 962.70 53914.76 88888.00 2017-11-23 09:00:20.000 327 7897.96 962.70 53914.77 88888.00 2017-11-23 09:00:21.000 327 7898.01 962.73 53914.76 88888.00 2017-11-23 09:00:22.000 327 7898.04 962.79 53914.72 88888.00 2017-11-23 09:00:23.000 327 7898.02 962.89 53914.64 88888.00 2017-11-23 09:00:24.000 327 7897.98 963.01 53914.54 88888.00 2017-11-23 09:00:25.000 327 7897.94 963.14 53914.43 88888.00 2017-11-23 09:00:26.000 327 7897.90 963.26 53914.33 88888.00 2017-11-23 09:00:27.000 327 7897.84 963.38 53914.23 88888.00 2017-11-23 09:00:28.000 327 7897.78 963.48 53914.15 88888.00 2017-11-23 09:00:29.000 327 7897.73 963.60 53914.07 88888.00 2017-11-23 09:00:30.000 327 7897.67 963.75 53913.98 88888.00 2017-11-23 09:00:31.000 327 7897.59 963.92 53913.88 88888.00 2017-11-23 09:00:32.000 327 7897.52 964.11 53913.78 88888.00 2017-11-23 09:00:33.000 327 7897.46 964.26 53913.71 88888.00 2017-11-23 09:00:34.000 327 7897.40 964.38 53913.67 88888.00 2017-11-23 09:00:35.000 327 7897.34 964.52 53913.60 88888.00 2017-11-23 09:00:36.000 327 7897.26 964.68 53913.51 88888.00 2017-11-23 09:00:37.000 327 7897.15 964.84 53913.40 88888.00 2017-11-23 09:00:38.000 327 7897.06 965.00 53913.30 88888.00 2017-11-23 09:00:39.000 327 7896.97 965.17 53913.21 88888.00 2017-11-23 09:00:40.000 327 7896.86 965.33 53913.14 88888.00 2017-11-23 09:00:41.000 327 7896.77 965.47 53913.10 88888.00 2017-11-23 09:00:42.000 327 7896.74 965.57 53913.12 88888.00 2017-11-23 09:00:43.000 327 7896.76 965.63 53913.19 88888.00 2017-11-23 09:00:44.000 327 7896.78 965.62 53913.27 88888.00 2017-11-23 09:00:45.000 327 7896.81 965.61 53913.33 88888.00 2017-11-23 09:00:46.000 327 7896.85 965.62 53913.38 88888.00 2017-11-23 09:00:47.000 327 7896.90 965.64 53913.45 88888.00 2017-11-23 09:00:48.000 327 7896.97 965.66 53913.55 88888.00 2017-11-23 09:00:49.000 327 7897.06 965.64 53913.68 88888.00 2017-11-23 09:00:50.000 327 7897.19 965.59 53913.85 88888.00 2017-11-23 09:00:51.000 327 7897.32 965.53 53914.01 88888.00 2017-11-23 09:00:52.000 327 7897.41 965.52 53914.10 88888.00 2017-11-23 09:00:53.000 327 7897.43 965.54 53914.10 88888.00 2017-11-23 09:00:54.000 327 7897.40 965.57 53914.08 88888.00 2017-11-23 09:00:55.000 327 7897.36 965.59 53914.06 88888.00 2017-11-23 09:00:56.000 327 7897.30 965.60 53914.05 88888.00 2017-11-23 09:00:57.000 327 7897.24 965.63 53914.02 88888.00 2017-11-23 09:00:58.000 327 7897.19 965.67 53913.98 88888.00 2017-11-23 09:00:59.000 327 7897.12 965.72 53913.94 88888.00 2017-11-23 09:01:00.000 327 7897.05 965.78 53913.91 88888.00 2017-11-23 09:01:01.000 327 7896.99 965.81 53913.90 88888.00 2017-11-23 09:01:02.000 327 7896.94 965.82 53913.89 88888.00 2017-11-23 09:01:03.000 327 7896.89 965.80 53913.88 88888.00 2017-11-23 09:01:04.000 327 7896.86 965.74 53913.91 88888.00 2017-11-23 09:01:05.000 327 7896.87 965.66 53913.98 88888.00 2017-11-23 09:01:06.000 327 7896.93 965.60 53914.07 88888.00 2017-11-23 09:01:07.000 327 7897.00 965.54 53914.12 88888.00 2017-11-23 09:01:08.000 327 7897.05 965.47 53914.18 88888.00 2017-11-23 09:01:09.000 327 7897.08 965.40 53914.23 88888.00 2017-11-23 09:01:10.000 327 7897.13 965.35 53914.26 88888.00 2017-11-23 09:01:11.000 327 7897.21 965.28 53914.33 88888.00 2017-11-23 09:01:12.000 327 7897.28 965.19 53914.41 88888.00 2017-11-23 09:01:13.000 327 7897.33 965.08 53914.44 88888.00 2017-11-23 09:01:14.000 327 7897.39 965.00 53914.46 88888.00 2017-11-23 09:01:15.000 327 7897.43 964.91 53914.48 88888.00 2017-11-23 09:01:16.000 327 7897.42 964.82 53914.46 88888.00 2017-11-23 09:01:17.000 327 7897.40 964.71 53914.43 88888.00 2017-11-23 09:01:18.000 327 7897.38 964.56 53914.39 88888.00 2017-11-23 09:01:19.000 327 7897.36 964.42 53914.35 88888.00 2017-11-23 09:01:20.000 327 7897.37 964.31 53914.35 88888.00 2017-11-23 09:01:21.000 327 7897.42 964.18 53914.36 88888.00 2017-11-23 09:01:22.000 327 7897.43 964.02 53914.32 88888.00 2017-11-23 09:01:23.000 327 7897.41 963.89 53914.23 88888.00 2017-11-23 09:01:24.000 327 7897.42 963.84 53914.16 88888.00 2017-11-23 09:01:25.000 327 7897.45 963.75 53914.15 88888.00 2017-11-23 09:01:26.000 327 7897.46 963.65 53914.12 88888.00 2017-11-23 09:01:27.000 327 7897.47 963.61 53914.05 88888.00 2017-11-23 09:01:28.000 327 7897.46 963.59 53913.98 88888.00 2017-11-23 09:01:29.000 327 7897.47 963.56 53913.93 88888.00 2017-11-23 09:01:30.000 327 7897.50 963.52 53913.89 88888.00 2017-11-23 09:01:31.000 327 7897.53 963.52 53913.82 88888.00 2017-11-23 09:01:32.000 327 7897.54 963.58 53913.74 88888.00 2017-11-23 09:01:33.000 327 7897.55 963.61 53913.64 88888.00 2017-11-23 09:01:34.000 327 7897.54 963.57 53913.54 88888.00 2017-11-23 09:01:35.000 327 7897.56 963.58 53913.48 88888.00 2017-11-23 09:01:36.000 327 7897.62 963.65 53913.45 88888.00 2017-11-23 09:01:37.000 327 7897.68 963.70 53913.42 88888.00 2017-11-23 09:01:38.000 327 7897.74 963.67 53913.41 88888.00 2017-11-23 09:01:39.000 327 7897.80 963.62 53913.38 88888.00 2017-11-23 09:01:40.000 327 7897.85 963.66 53913.29 88888.00 2017-11-23 09:01:41.000 327 7897.89 963.77 53913.20 88888.00 2017-11-23 09:01:42.000 327 7897.95 963.82 53913.13 88888.00 2017-11-23 09:01:43.000 327 7898.02 963.82 53913.11 88888.00 2017-11-23 09:01:44.000 327 7898.08 963.81 53913.07 88888.00 2017-11-23 09:01:45.000 327 7898.14 963.81 53913.02 88888.00 2017-11-23 09:01:46.000 327 7898.20 963.81 53912.98 88888.00 2017-11-23 09:01:47.000 327 7898.27 963.82 53912.96 88888.00 2017-11-23 09:01:48.000 327 7898.35 963.83 53912.95 88888.00 2017-11-23 09:01:49.000 327 7898.47 963.86 53912.94 88888.00 2017-11-23 09:01:50.000 327 7898.59 963.85 53912.95 88888.00 2017-11-23 09:01:51.000 327 7898.69 963.79 53912.97 88888.00 2017-11-23 09:01:52.000 327 7898.81 963.75 53912.98 88888.00 2017-11-23 09:01:53.000 327 7898.95 963.72 53913.00 88888.00 2017-11-23 09:01:54.000 327 7899.07 963.70 53913.00 88888.00 2017-11-23 09:01:55.000 327 7899.18 963.67 53913.01 88888.00 2017-11-23 09:01:56.000 327 7899.32 963.63 53913.03 88888.00 2017-11-23 09:01:57.000 327 7899.46 963.61 53913.06 88888.00 2017-11-23 09:01:58.000 327 7899.58 963.57 53913.07 88888.00 2017-11-23 09:01:59.000 327 7899.68 963.50 53913.09 88888.00 2017-11-23 09:02:00.000 327 7899.75 963.42 53913.10 88888.00 2017-11-23 09:02:01.000 327 7899.83 963.38 53913.09 88888.00 2017-11-23 09:02:02.000 327 7899.92 963.35 53913.10 88888.00 2017-11-23 09:02:03.000 327 7900.04 963.32 53913.13 88888.00 2017-11-23 09:02:04.000 327 7900.14 963.29 53913.14 88888.00 2017-11-23 09:02:05.000 327 7900.21 963.23 53913.14 88888.00 2017-11-23 09:02:06.000 327 7900.26 963.13 53913.12 88888.00 2017-11-23 09:02:07.000 327 7900.29 963.03 53913.10 88888.00 2017-11-23 09:02:08.000 327 7900.30 962.94 53913.05 88888.00 2017-11-23 09:02:09.000 327 7900.32 962.84 53913.02 88888.00 2017-11-23 09:02:10.000 327 7900.35 962.75 53912.99 88888.00 2017-11-23 09:02:11.000 327 7900.38 962.68 53912.98 88888.00 2017-11-23 09:02:12.000 327 7900.39 962.60 53912.93 88888.00 2017-11-23 09:02:13.000 327 7900.39 962.51 53912.86 88888.00 2017-11-23 09:02:14.000 327 7900.38 962.47 53912.79 88888.00 2017-11-23 09:02:15.000 327 7900.35 962.43 53912.73 88888.00 2017-11-23 09:02:16.000 327 7900.33 962.32 53912.70 88888.00 2017-11-23 09:02:17.000 327 7900.32 962.21 53912.69 88888.00 2017-11-23 09:02:18.000 327 7900.34 962.15 53912.70 88888.00 2017-11-23 09:02:19.000 327 7900.37 962.07 53912.73 88888.00 2017-11-23 09:02:20.000 327 7900.36 961.99 53912.74 88888.00 2017-11-23 09:02:21.000 327 7900.37 961.96 53912.72 88888.00 2017-11-23 09:02:22.000 327 7900.40 961.92 53912.73 88888.00 2017-11-23 09:02:23.000 327 7900.43 961.89 53912.75 88888.00 2017-11-23 09:02:24.000 327 7900.46 961.88 53912.76 88888.00 2017-11-23 09:02:25.000 327 7900.47 961.88 53912.76 88888.00 2017-11-23 09:02:26.000 327 7900.48 961.88 53912.75 88888.00 2017-11-23 09:02:27.000 327 7900.47 961.90 53912.72 88888.00 2017-11-23 09:02:28.000 327 7900.45 961.88 53912.70 88888.00 2017-11-23 09:02:29.000 327 7900.43 961.85 53912.66 88888.00 2017-11-23 09:02:30.000 327 7900.42 961.82 53912.65 88888.00 2017-11-23 09:02:31.000 327 7900.39 961.76 53912.64 88888.00 2017-11-23 09:02:32.000 327 7900.34 961.71 53912.57 88888.00 2017-11-23 09:02:33.000 327 7900.27 961.70 53912.48 88888.00 2017-11-23 09:02:34.000 327 7900.19 961.69 53912.39 88888.00 2017-11-23 09:02:35.000 327 7900.12 961.62 53912.30 88888.00 2017-11-23 09:02:36.000 327 7900.08 961.59 53912.23 88888.00 2017-11-23 09:02:37.000 327 7900.05 961.63 53912.17 88888.00 2017-11-23 09:02:38.000 327 7900.00 961.64 53912.10 88888.00 2017-11-23 09:02:39.000 327 7899.94 961.58 53912.04 88888.00 2017-11-23 09:02:40.000 327 7899.89 961.57 53911.96 88888.00 2017-11-23 09:02:41.000 327 7899.86 961.58 53911.89 88888.00 2017-11-23 09:02:42.000 327 7899.85 961.54 53911.83 88888.00 2017-11-23 09:02:43.000 327 7899.83 961.49 53911.78 88888.00 2017-11-23 09:02:44.000 327 7899.83 961.48 53911.73 88888.00 2017-11-23 09:02:45.000 327 7899.85 961.49 53911.70 88888.00 2017-11-23 09:02:46.000 327 7899.89 961.48 53911.69 88888.00 2017-11-23 09:02:47.000 327 7899.91 961.42 53911.68 88888.00 2017-11-23 09:02:48.000 327 7899.93 961.34 53911.67 88888.00 2017-11-23 09:02:49.000 327 7899.95 961.29 53911.68 88888.00 2017-11-23 09:02:50.000 327 7899.97 961.24 53911.67 88888.00 2017-11-23 09:02:51.000 327 7899.98 961.20 53911.63 88888.00 2017-11-23 09:02:52.000 327 7899.99 961.20 53911.60 88888.00 2017-11-23 09:02:53.000 327 7899.97 961.23 53911.56 88888.00 2017-11-23 09:02:54.000 327 7899.94 961.27 53911.50 88888.00 2017-11-23 09:02:55.000 327 7899.90 961.31 53911.42 88888.00 2017-11-23 09:02:56.000 327 7899.84 961.38 53911.33 88888.00 2017-11-23 09:02:57.000 327 7899.76 961.46 53911.20 88888.00 2017-11-23 09:02:58.000 327 7899.67 961.53 53911.06 88888.00 2017-11-23 09:02:59.000 327 7899.54 961.61 53910.92 88888.00 2017-11-23 09:03:00.000 327 7899.40 961.70 53910.78 88888.00 2017-11-23 09:03:01.000 327 7899.29 961.74 53910.69 88888.00 2017-11-23 09:03:02.000 327 7899.25 961.72 53910.67 88888.00 2017-11-23 09:03:03.000 327 7899.21 961.68 53910.67 88888.00 2017-11-23 09:03:04.000 327 7899.15 961.63 53910.63 88888.00 2017-11-23 09:03:05.000 327 7899.06 961.60 53910.55 88888.00 2017-11-23 09:03:06.000 327 7898.95 961.59 53910.45 88888.00 2017-11-23 09:03:07.000 327 7898.80 961.58 53910.32 88888.00 2017-11-23 09:03:08.000 327 7898.68 961.54 53910.22 88888.00 2017-11-23 09:03:09.000 327 7898.57 961.50 53910.15 88888.00 2017-11-23 09:03:10.000 327 7898.47 961.48 53910.09 88888.00 2017-11-23 09:03:11.000 327 7898.39 961.48 53910.02 88888.00 2017-11-23 09:03:12.000 327 7898.30 961.50 53909.95 88888.00 2017-11-23 09:03:13.000 327 7898.21 961.50 53909.88 88888.00 2017-11-23 09:03:14.000 327 7898.15 961.48 53909.86 88888.00 2017-11-23 09:03:15.000 327 7898.14 961.44 53909.87 88888.00 2017-11-23 09:03:16.000 327 7898.15 961.44 53909.88 88888.00 2017-11-23 09:03:17.000 327 7898.13 961.49 53909.82 88888.00 2017-11-23 09:03:18.000 327 7898.09 961.55 53909.72 88888.00 2017-11-23 09:03:19.000 327 7898.04 961.66 53909.61 88888.00 2017-11-23 09:03:20.000 327 7898.00 961.78 53909.51 88888.00 2017-11-23 09:03:21.000 327 7897.97 961.87 53909.43 88888.00 2017-11-23 09:03:22.000 327 7897.95 961.90 53909.38 88888.00 2017-11-23 09:03:23.000 327 7897.98 961.91 53909.38 88888.00 2017-11-23 09:03:24.000 327 7898.04 961.89 53909.39 88888.00 2017-11-23 09:03:25.000 327 7898.11 961.86 53909.38 88888.00 2017-11-23 09:03:26.000 327 7898.20 961.83 53909.38 88888.00 2017-11-23 09:03:27.000 327 7898.33 961.77 53909.41 88888.00 2017-11-23 09:03:28.000 327 7898.48 961.71 53909.48 88888.00 2017-11-23 09:03:29.000 327 7898.63 961.65 53909.56 88888.00 2017-11-23 09:03:30.000 327 7898.79 961.58 53909.63 88888.00 2017-11-23 09:03:31.000 327 7898.94 961.50 53909.66 88888.00 2017-11-23 09:03:32.000 327 7899.07 961.45 53909.68 88888.00 2017-11-23 09:03:33.000 327 7899.19 961.42 53909.70 88888.00 2017-11-23 09:03:34.000 327 7899.31 961.38 53909.71 88888.00 2017-11-23 09:03:35.000 327 7899.39 961.30 53909.68 88888.00 2017-11-23 09:03:36.000 327 7899.44 961.22 53909.63 88888.00 2017-11-23 09:03:37.000 327 7899.49 961.15 53909.58 88888.00 2017-11-23 09:03:38.000 327 7899.54 961.06 53909.55 88888.00 2017-11-23 09:03:39.000 327 7899.59 960.96 53909.53 88888.00 2017-11-23 09:03:40.000 327 7899.63 960.85 53909.52 88888.00 2017-11-23 09:03:41.000 327 7899.67 960.71 53909.49 88888.00 2017-11-23 09:03:42.000 327 7899.72 960.56 53909.47 88888.00 2017-11-23 09:03:43.000 327 7899.77 960.45 53909.45 88888.00 2017-11-23 09:03:44.000 327 7899.81 960.38 53909.41 88888.00 2017-11-23 09:03:45.000 327 7899.85 960.33 53909.37 88888.00 2017-11-23 09:03:46.000 327 7899.92 960.29 53909.35 88888.00 2017-11-23 09:03:47.000 327 7899.97 960.27 53909.33 88888.00 2017-11-23 09:03:48.000 327 7900.01 960.25 53909.31 88888.00 2017-11-23 09:03:49.000 327 7900.08 960.23 53909.31 88888.00 2017-11-23 09:03:50.000 327 7900.15 960.24 53909.32 88888.00 2017-11-23 09:03:51.000 327 7900.22 960.24 53909.32 88888.00 2017-11-23 09:03:52.000 327 7900.29 960.23 53909.34 88888.00 2017-11-23 09:03:53.000 327 7900.35 960.23 53909.36 88888.00 2017-11-23 09:03:54.000 327 7900.40 960.24 53909.34 88888.00 2017-11-23 09:03:55.000 327 7900.46 960.27 53909.34 88888.00 2017-11-23 09:03:56.000 327 7900.54 960.29 53909.38 88888.00 2017-11-23 09:03:57.000 327 7900.65 960.30 53909.44 88888.00 2017-11-23 09:03:58.000 327 7900.78 960.30 53909.52 88888.00 2017-11-23 09:03:59.000 327 7900.88 960.27 53909.59 88888.00 2017-11-23 09:04:00.000 327 7901.01 960.25 53909.66 88888.00 2017-11-23 09:04:01.000 327 7901.15 960.27 53909.76 88888.00 2017-11-23 09:04:02.000 327 7901.30 960.27 53909.86 88888.00 2017-11-23 09:04:03.000 327 7901.43 960.24 53909.95 88888.00 2017-11-23 09:04:04.000 327 7901.56 960.19 53910.04 88888.00 2017-11-23 09:04:05.000 327 7901.69 960.14 53910.12 88888.00 2017-11-23 09:04:06.000 327 7901.82 960.10 53910.19 88888.00 2017-11-23 09:04:07.000 327 7901.92 960.06 53910.24 88888.00 2017-11-23 09:04:08.000 327 7902.01 960.07 53910.28 88888.00 2017-11-23 09:04:09.000 327 7902.10 960.07 53910.31 88888.00 2017-11-23 09:04:10.000 327 7902.18 960.05 53910.34 88888.00 2017-11-23 09:04:11.000 327 7902.25 960.05 53910.36 88888.00 2017-11-23 09:04:12.000 327 7902.34 960.08 53910.41 88888.00 2017-11-23 09:04:13.000 327 7902.45 960.12 53910.46 88888.00 2017-11-23 09:04:14.000 327 7902.54 960.16 53910.52 88888.00 2017-11-23 09:04:15.000 327 7902.61 960.20 53910.56 88888.00 2017-11-23 09:04:16.000 327 7902.67 960.25 53910.57 88888.00 2017-11-23 09:04:17.000 327 7902.69 960.29 53910.55 88888.00 2017-11-23 09:04:18.000 327 7902.71 960.35 53910.52 88888.00 2017-11-23 09:04:19.000 327 7902.77 960.43 53910.51 88888.00 2017-11-23 09:04:20.000 327 7902.81 960.50 53910.49 88888.00 2017-11-23 09:04:21.000 327 7902.80 960.57 53910.43 88888.00 2017-11-23 09:04:22.000 327 7902.78 960.63 53910.36 88888.00 2017-11-23 09:04:23.000 327 7902.82 960.67 53910.32 88888.00 2017-11-23 09:04:24.000 327 7902.86 960.75 53910.28 88888.00 2017-11-23 09:04:25.000 327 7902.88 960.83 53910.23 88888.00 2017-11-23 09:04:26.000 327 7902.90 960.91 53910.19 88888.00 2017-11-23 09:04:27.000 327 7902.94 960.98 53910.16 88888.00 2017-11-23 09:04:28.000 327 7902.98 961.04 53910.15 88888.00 2017-11-23 09:04:29.000 327 7903.06 961.07 53910.18 88888.00 2017-11-23 09:04:30.000 327 7903.15 961.10 53910.21 88888.00 2017-11-23 09:04:31.000 327 7903.25 961.11 53910.22 88888.00 2017-11-23 09:04:32.000 327 7903.37 961.12 53910.24 88888.00 2017-11-23 09:04:33.000 327 7903.54 961.15 53910.31 88888.00 2017-11-23 09:04:34.000 327 7903.71 961.19 53910.36 88888.00 2017-11-23 09:04:35.000 327 7903.85 961.20 53910.38 88888.00 2017-11-23 09:04:36.000 327 7903.97 961.16 53910.40 88888.00 2017-11-23 09:04:37.000 327 7904.07 961.07 53910.43 88888.00 2017-11-23 09:04:38.000 327 7904.17 960.93 53910.46 88888.00 2017-11-23 09:04:39.000 327 7904.26 960.79 53910.48 88888.00 2017-11-23 09:04:40.000 327 7904.37 960.67 53910.50 88888.00 2017-11-23 09:04:41.000 327 7904.51 960.56 53910.54 88888.00 2017-11-23 09:04:42.000 327 7904.62 960.48 53910.57 88888.00 2017-11-23 09:04:43.000 327 7904.69 960.39 53910.58 88888.00 2017-11-23 09:04:44.000 327 7904.75 960.30 53910.58 88888.00 2017-11-23 09:04:45.000 327 7904.81 960.20 53910.57 88888.00 2017-11-23 09:04:46.000 327 7904.86 960.07 53910.57 88888.00 2017-11-23 09:04:47.000 327 7904.91 959.92 53910.57 88888.00 2017-11-23 09:04:48.000 327 7904.96 959.81 53910.57 88888.00 2017-11-23 09:04:49.000 327 7905.01 959.75 53910.55 88888.00 2017-11-23 09:04:50.000 327 7905.05 959.70 53910.54 88888.00 2017-11-23 09:04:51.000 327 7905.10 959.65 53910.55 88888.00 2017-11-23 09:04:52.000 327 7905.17 959.58 53910.60 88888.00 2017-11-23 09:04:53.000 327 7905.22 959.53 53910.63 88888.00 2017-11-23 09:04:54.000 327 7905.25 959.47 53910.63 88888.00 2017-11-23 09:04:55.000 327 7905.26 959.39 53910.61 88888.00 2017-11-23 09:04:56.000 327 7905.28 959.30 53910.61 88888.00 2017-11-23 09:04:57.000 327 7905.32 959.19 53910.62 88888.00 2017-11-23 09:04:58.000 327 7905.35 959.06 53910.65 88888.00 2017-11-23 09:04:59.000 327 7905.38 958.91 53910.68 88888.00 2017-11-23 09:05:00.000 327 7905.43 958.75 53910.74 88888.00 2017-11-23 09:05:01.000 327 7905.52 958.62 53910.82 88888.00 2017-11-23 09:05:02.000 327 7905.60 958.47 53910.90 88888.00 2017-11-23 09:05:03.000 327 7905.67 958.27 53910.93 88888.00 2017-11-23 09:05:04.000 327 7905.74 958.10 53910.97 88888.00 2017-11-23 09:05:05.000 327 7905.84 957.97 53911.03 88888.00 2017-11-23 09:05:06.000 327 7905.91 957.87 53911.06 88888.00 2017-11-23 09:05:07.000 327 7905.97 957.79 53911.06 88888.00 2017-11-23 09:05:08.000 327 7906.03 957.73 53911.05 88888.00 2017-11-23 09:05:09.000 327 7906.07 957.65 53911.03 88888.00 2017-11-23 09:05:10.000 327 7906.09 957.60 53910.99 88888.00 2017-11-23 09:05:11.000 327 7906.10 957.58 53910.96 88888.00 2017-11-23 09:05:12.000 327 7906.12 957.57 53910.93 88888.00 2017-11-23 09:05:13.000 327 7906.14 957.57 53910.93 88888.00 2017-11-23 09:05:14.000 327 7906.16 957.56 53910.93 88888.00 2017-11-23 09:05:15.000 327 7906.16 957.56 53910.90 88888.00 2017-11-23 09:05:16.000 327 7906.14 957.59 53910.84 88888.00 2017-11-23 09:05:17.000 327 7906.13 957.61 53910.80 88888.00 2017-11-23 09:05:18.000 327 7906.14 957.62 53910.79 88888.00 2017-11-23 09:05:19.000 327 7906.16 957.64 53910.78 88888.00 2017-11-23 09:05:20.000 327 7906.20 957.65 53910.79 88888.00 2017-11-23 09:05:21.000 327 7906.25 957.64 53910.80 88888.00 2017-11-23 09:05:22.000 327 7906.27 957.66 53910.81 88888.00 2017-11-23 09:05:23.000 327 7906.29 957.69 53910.79 88888.00 2017-11-23 09:05:24.000 327 7906.33 957.72 53910.76 88888.00 2017-11-23 09:05:25.000 327 7906.37 957.75 53910.75 88888.00 2017-11-23 09:05:26.000 327 7906.41 957.78 53910.75 88888.00 2017-11-23 09:05:27.000 327 7906.46 957.77 53910.75 88888.00 2017-11-23 09:05:28.000 327 7906.50 957.73 53910.73 88888.00 2017-11-23 09:05:29.000 327 7906.51 957.68 53910.71 88888.00 2017-11-23 09:05:30.000 327 7906.52 957.66 53910.66 88888.00 2017-11-23 09:05:31.000 327 7906.55 957.65 53910.62 88888.00 2017-11-23 09:05:32.000 327 7906.60 957.61 53910.59 88888.00 2017-11-23 09:05:33.000 327 7906.63 957.56 53910.55 88888.00 2017-11-23 09:05:34.000 327 7906.66 957.50 53910.49 88888.00 2017-11-23 09:05:35.000 327 7906.66 957.45 53910.40 88888.00 2017-11-23 09:05:36.000 327 7906.65 957.38 53910.28 88888.00 2017-11-23 09:05:37.000 327 7906.63 957.27 53910.17 88888.00 2017-11-23 09:05:38.000 327 7906.62 957.16 53910.07 88888.00 2017-11-23 09:05:39.000 327 7906.60 957.07 53909.93 88888.00 2017-11-23 09:05:40.000 327 7906.55 957.00 53909.73 88888.00 2017-11-23 09:05:41.000 327 7906.47 956.91 53909.51 88888.00 2017-11-23 09:05:42.000 327 7906.34 956.81 53909.27 88888.00 2017-11-23 09:05:43.000 327 7906.24 956.73 53909.05 88888.00 2017-11-23 09:05:44.000 327 7906.18 956.69 53908.86 88888.00 2017-11-23 09:05:45.000 327 7906.10 956.65 53908.65 88888.00 2017-11-23 09:05:46.000 327 7906.04 956.60 53908.46 88888.00 2017-11-23 09:05:47.000 327 7906.02 956.58 53908.31 88888.00 2017-11-23 09:05:48.000 327 7906.02 956.62 53908.17 88888.00 2017-11-23 09:05:49.000 327 7906.03 956.68 53908.03 88888.00 2017-11-23 09:05:50.000 327 7906.04 956.77 53907.88 88888.00 2017-11-23 09:05:51.000 327 7906.05 956.88 53907.71 88888.00 2017-11-23 09:05:52.000 327 7906.04 957.01 53907.53 88888.00 2017-11-23 09:05:53.000 327 7906.05 957.16 53907.36 88888.00 2017-11-23 09:05:54.000 327 7906.07 957.37 53907.21 88888.00 2017-11-23 09:05:55.000 327 7906.11 957.58 53907.09 88888.00 2017-11-23 09:05:56.000 327 7906.17 957.78 53906.98 88888.00 2017-11-23 09:05:57.000 327 7906.26 957.98 53906.92 88888.00 2017-11-23 09:05:58.000 327 7906.41 958.20 53906.91 88888.00 2017-11-23 09:05:59.000 327 7906.58 958.46 53906.90 88888.00 2017-11-23 09:06:00.000 327 7906.73 958.77 53906.88 88888.00 2017-11-23 09:06:01.000 327 7906.87 959.09 53906.84 88888.00 2017-11-23 09:06:02.000 327 7907.03 959.42 53906.81 88888.00 2017-11-23 09:06:03.000 327 7907.19 959.76 53906.81 88888.00 2017-11-23 09:06:04.000 327 7907.33 960.09 53906.79 88888.00 2017-11-23 09:06:05.000 327 7907.45 960.42 53906.77 88888.00 2017-11-23 09:06:06.000 327 7907.57 960.72 53906.75 88888.00 2017-11-23 09:06:07.000 327 7907.67 960.99 53906.73 88888.00 2017-11-23 09:06:08.000 327 7907.76 961.26 53906.73 88888.00 2017-11-23 09:06:09.000 327 7907.86 961.57 53906.73 88888.00 2017-11-23 09:06:10.000 327 7907.97 961.89 53906.75 88888.00 2017-11-23 09:06:11.000 327 7908.08 962.14 53906.79 88888.00 2017-11-23 09:06:12.000 327 7908.16 962.33 53906.84 88888.00 2017-11-23 09:06:13.000 327 7908.20 962.51 53906.84 88888.00 2017-11-23 09:06:14.000 327 7908.21 962.71 53906.79 88888.00 2017-11-23 09:06:15.000 327 7908.21 962.92 53906.74 88888.00 2017-11-23 09:06:16.000 327 7908.21 963.13 53906.73 88888.00 2017-11-23 09:06:17.000 327 7908.24 963.29 53906.77 88888.00 2017-11-23 09:06:18.000 327 7908.29 963.44 53906.82 88888.00 2017-11-23 09:06:19.000 327 7908.39 963.60 53906.91 88888.00 2017-11-23 09:06:20.000 327 7908.51 963.76 53907.00 88888.00 2017-11-23 09:06:21.000 327 7908.62 963.88 53907.09 88888.00 2017-11-23 09:06:22.000 327 7908.74 963.98 53907.20 88888.00 2017-11-23 09:06:23.000 327 7908.87 964.10 53907.32 88888.00 2017-11-23 09:06:24.000 327 7909.03 964.21 53907.45 88888.00 2017-11-23 09:06:25.000 327 7909.21 964.32 53907.59 88888.00 2017-11-23 09:06:26.000 327 7909.39 964.44 53907.71 88888.00 2017-11-23 09:06:27.000 327 7909.58 964.62 53907.82 88888.00 2017-11-23 09:06:28.000 327 7909.77 964.83 53907.91 88888.00 2017-11-23 09:06:29.000 327 7909.96 965.03 53908.00 88888.00 2017-11-23 09:06:30.000 327 7910.15 965.20 53908.11 88888.00 2017-11-23 09:06:31.000 327 7910.35 965.35 53908.22 88888.00 2017-11-23 09:06:32.000 327 7910.53 965.50 53908.33 88888.00 2017-11-23 09:06:33.000 327 7910.70 965.65 53908.42 88888.00 2017-11-23 09:06:34.000 327 7910.89 965.83 53908.49 88888.00 2017-11-23 09:06:35.000 327 7911.06 966.01 53908.57 88888.00 2017-11-23 09:06:36.000 327 7911.24 966.15 53908.67 88888.00 2017-11-23 09:06:37.000 327 7911.43 966.29 53908.78 88888.00 2017-11-23 09:06:38.000 327 7911.64 966.46 53908.89 88888.00 2017-11-23 09:06:39.000 327 7911.87 966.63 53909.00 88888.00 2017-11-23 09:06:40.000 327 7912.06 966.76 53909.11 88888.00 2017-11-23 09:06:41.000 327 7912.22 966.85 53909.20 88888.00 2017-11-23 09:06:42.000 327 7912.39 966.94 53909.29 88888.00 2017-11-23 09:06:43.000 327 7912.58 967.05 53909.41 88888.00 2017-11-23 09:06:44.000 327 7912.78 967.16 53909.55 88888.00 2017-11-23 09:06:45.000 327 7912.97 967.28 53909.66 88888.00 2017-11-23 09:06:46.000 327 7913.16 967.39 53909.77 88888.00 2017-11-23 09:06:47.000 327 7913.36 967.47 53909.92 88888.00 2017-11-23 09:06:48.000 327 7913.54 967.54 53910.07 88888.00 2017-11-23 09:06:49.000 327 7913.71 967.62 53910.19 88888.00 2017-11-23 09:06:50.000 327 7913.89 967.69 53910.31 88888.00 2017-11-23 09:06:51.000 327 7914.07 967.73 53910.44 88888.00 2017-11-23 09:06:52.000 327 7914.23 967.77 53910.55 88888.00 2017-11-23 09:06:53.000 327 7914.41 967.82 53910.67 88888.00 2017-11-23 09:06:54.000 327 7914.59 967.86 53910.81 88888.00 2017-11-23 09:06:55.000 327 7914.78 967.89 53910.96 88888.00 2017-11-23 09:06:56.000 327 7914.98 967.92 53911.09 88888.00 2017-11-23 09:06:57.000 327 7915.14 967.95 53911.21 88888.00 2017-11-23 09:06:58.000 327 7915.30 967.96 53911.33 88888.00 2017-11-23 09:06:59.000 327 7915.46 967.94 53911.44 88888.00 2017-11-23 09:07:00.000 327 7915.58 967.92 53911.53 88888.00 2017-11-23 09:07:01.000 327 7915.68 967.93 53911.57 88888.00 2017-11-23 09:07:02.000 327 7915.74 967.96 53911.60 88888.00 2017-11-23 09:07:03.000 327 7915.78 967.98 53911.62 88888.00 2017-11-23 09:07:04.000 327 7915.81 967.99 53911.64 88888.00 2017-11-23 09:07:05.000 327 7915.82 968.01 53911.64 88888.00 2017-11-23 09:07:06.000 327 7915.79 968.02 53911.61 88888.00 2017-11-23 09:07:07.000 327 7915.72 968.04 53911.57 88888.00 2017-11-23 09:07:08.000 327 7915.64 968.04 53911.51 88888.00 2017-11-23 09:07:09.000 327 7915.55 968.03 53911.46 88888.00 2017-11-23 09:07:10.000 327 7915.46 968.02 53911.40 88888.00 2017-11-23 09:07:11.000 327 7915.35 968.01 53911.34 88888.00 2017-11-23 09:07:12.000 327 7915.25 968.01 53911.28 88888.00 2017-11-23 09:07:13.000 327 7915.14 968.02 53911.22 88888.00 2017-11-23 09:07:14.000 327 7915.04 968.02 53911.16 88888.00 2017-11-23 09:07:15.000 327 7914.93 968.01 53911.11 88888.00 2017-11-23 09:07:16.000 327 7914.82 967.98 53911.06 88888.00 2017-11-23 09:07:17.000 327 7914.74 967.95 53911.04 88888.00 2017-11-23 09:07:18.000 327 7914.68 967.92 53911.03 88888.00 2017-11-23 09:07:19.000 327 7914.61 967.92 53911.00 88888.00 2017-11-23 09:07:20.000 327 7914.53 967.91 53910.96 88888.00 2017-11-23 09:07:21.000 327 7914.44 967.89 53910.93 88888.00 2017-11-23 09:07:22.000 327 7914.36 967.86 53910.90 88888.00 2017-11-23 09:07:23.000 327 7914.30 967.83 53910.89 88888.00 2017-11-23 09:07:24.000 327 7914.22 967.79 53910.88 88888.00 2017-11-23 09:07:25.000 327 7914.14 967.71 53910.88 88888.00 2017-11-23 09:07:26.000 327 7914.07 967.63 53910.86 88888.00 2017-11-23 09:07:27.000 327 7913.99 967.58 53910.80 88888.00 2017-11-23 09:07:28.000 327 7913.89 967.51 53910.76 88888.00 2017-11-23 09:07:29.000 327 7913.79 967.41 53910.71 88888.00 2017-11-23 09:07:30.000 327 7913.72 967.31 53910.68 88888.00 2017-11-23 09:07:31.000 327 7913.66 967.20 53910.68 88888.00 2017-11-23 09:07:32.000 327 7913.64 967.12 53910.67 88888.00 2017-11-23 09:07:33.000 327 7913.61 967.04 53910.66 88888.00 2017-11-23 09:07:34.000 327 7913.57 966.98 53910.62 88888.00 2017-11-23 09:07:35.000 327 7913.53 966.96 53910.57 88888.00 2017-11-23 09:07:36.000 327 7913.51 966.94 53910.55 88888.00 2017-11-23 09:07:37.000 327 7913.48 966.92 53910.54 88888.00 2017-11-23 09:07:38.000 327 7913.44 966.92 53910.46 88888.00 2017-11-23 09:07:39.000 327 7913.37 966.95 53910.37 88888.00 2017-11-23 09:07:40.000 327 7913.28 966.98 53910.27 88888.00 2017-11-23 09:07:41.000 327 7913.20 967.02 53910.17 88888.00 2017-11-23 09:07:42.000 327 7913.11 967.06 53910.05 88888.00 2017-11-23 09:07:43.000 327 7913.00 967.13 53909.92 88888.00 2017-11-23 09:07:44.000 327 7912.88 967.22 53909.77 88888.00 2017-11-23 09:07:45.000 327 7912.77 967.30 53909.66 88888.00 2017-11-23 09:07:46.000 327 7912.69 967.38 53909.56 88888.00 2017-11-23 09:07:47.000 327 7912.60 967.47 53909.45 88888.00 2017-11-23 09:07:48.000 327 7912.51 967.54 53909.34 88888.00 2017-11-23 09:07:49.000 327 7912.42 967.61 53909.25 88888.00 2017-11-23 09:07:50.000 327 7912.34 967.71 53909.15 88888.00 2017-11-23 09:07:51.000 327 7912.26 967.79 53909.08 88888.00 2017-11-23 09:07:52.000 327 7912.19 967.82 53909.02 88888.00 2017-11-23 09:07:53.000 327 7912.12 967.83 53908.98 88888.00 2017-11-23 09:07:54.000 327 7912.07 967.85 53908.93 88888.00 2017-11-23 09:07:55.000 327 7912.00 967.89 53908.86 88888.00 2017-11-23 09:07:56.000 327 7911.91 967.97 53908.78 88888.00 2017-11-23 09:07:57.000 327 7911.82 968.04 53908.72 88888.00 2017-11-23 09:07:58.000 327 7911.78 968.05 53908.70 88888.00 2017-11-23 09:07:59.000 327 7911.76 968.03 53908.73 88888.00 2017-11-23 09:08:00.000 327 7911.74 968.02 53908.75 88888.00 2017-11-23 09:08:01.000 327 7911.74 968.01 53908.78 88888.00 2017-11-23 09:08:02.000 327 7911.75 967.97 53908.82 88888.00 2017-11-23 09:08:03.000 327 7911.76 967.91 53908.88 88888.00 2017-11-23 09:08:04.000 327 7911.76 967.84 53908.94 88888.00 2017-11-23 09:08:05.000 327 7911.79 967.81 53908.98 88888.00 2017-11-23 09:08:06.000 327 7911.84 967.80 53909.04 88888.00 2017-11-23 09:08:07.000 327 7911.88 967.77 53909.11 88888.00 2017-11-23 09:08:08.000 327 7911.94 967.73 53909.19 88888.00 2017-11-23 09:08:09.000 327 7912.02 967.71 53909.27 88888.00 2017-11-23 09:08:10.000 327 7912.08 967.71 53909.33 88888.00 2017-11-23 09:08:11.000 327 7912.11 967.71 53909.38 88888.00 2017-11-23 09:08:12.000 327 7912.13 967.73 53909.42 88888.00 2017-11-23 09:08:13.000 327 7912.15 967.77 53909.45 88888.00 2017-11-23 09:08:14.000 327 7912.13 967.81 53909.46 88888.00 2017-11-23 09:08:15.000 327 7912.14 967.88 53909.50 88888.00 2017-11-23 09:08:16.000 327 7912.19 968.00 53909.57 88888.00 2017-11-23 09:08:17.000 327 7912.26 968.15 53909.64 88888.00 2017-11-23 09:08:18.000 327 7912.32 968.30 53909.71 88888.00 2017-11-23 09:08:19.000 327 7912.39 968.46 53909.79 88888.00 2017-11-23 09:08:20.000 327 7912.50 968.64 53909.90 88888.00 2017-11-23 09:08:21.000 327 7912.61 968.85 53910.03 88888.00 2017-11-23 09:08:22.000 327 7912.70 969.07 53910.14 88888.00 2017-11-23 09:08:23.000 327 7912.81 969.29 53910.26 88888.00 2017-11-23 09:08:24.000 327 7912.95 969.51 53910.40 88888.00 2017-11-23 09:08:25.000 327 7913.08 969.76 53910.53 88888.00 2017-11-23 09:08:26.000 327 7913.19 970.05 53910.61 88888.00 2017-11-23 09:08:27.000 327 7913.27 970.34 53910.70 88888.00 2017-11-23 09:08:28.000 327 7913.33 970.59 53910.79 88888.00 2017-11-23 09:08:29.000 327 7913.39 970.85 53910.89 88888.00 2017-11-23 09:08:30.000 327 7913.48 971.11 53911.01 88888.00 2017-11-23 09:08:31.000 327 7913.59 971.39 53911.12 88888.00 2017-11-23 09:08:32.000 327 7913.70 971.66 53911.23 88888.00 2017-11-23 09:08:33.000 327 7913.82 971.93 53911.36 88888.00 2017-11-23 09:08:34.000 327 7913.95 972.21 53911.48 88888.00 2017-11-23 09:08:35.000 327 7914.10 972.52 53911.59 88888.00 2017-11-23 09:08:36.000 327 7914.24 972.83 53911.67 88888.00 2017-11-23 09:08:37.000 327 7914.34 973.12 53911.74 88888.00 2017-11-23 09:08:38.000 327 7914.44 973.40 53911.80 88888.00 2017-11-23 09:08:39.000 327 7914.51 973.65 53911.88 88888.00 2017-11-23 09:08:40.000 327 7914.55 973.87 53911.93 88888.00 2017-11-23 09:08:41.000 327 7914.53 974.10 53911.92 88888.00 2017-11-23 09:08:42.000 327 7914.48 974.30 53911.86 88888.00 2017-11-23 09:08:43.000 327 7914.41 974.48 53911.82 88888.00 2017-11-23 09:08:44.000 327 7914.31 974.67 53911.77 88888.00 2017-11-23 09:08:45.000 327 7914.17 974.89 53911.68 88888.00 2017-11-23 09:08:46.000 327 7914.01 975.10 53911.55 88888.00 2017-11-23 09:08:47.000 327 7913.82 975.26 53911.44 88888.00 2017-11-23 09:08:48.000 327 7913.61 975.38 53911.34 88888.00 2017-11-23 09:08:49.000 327 7913.43 975.47 53911.26 88888.00 2017-11-23 09:08:50.000 327 7913.26 975.53 53911.20 88888.00 2017-11-23 09:08:51.000 327 7913.08 975.55 53911.16 88888.00 2017-11-23 09:08:52.000 327 7912.90 975.53 53911.11 88888.00 2017-11-23 09:08:53.000 327 7912.73 975.49 53911.07 88888.00 2017-11-23 09:08:54.000 327 7912.56 975.42 53911.02 88888.00 2017-11-23 09:08:55.000 327 7912.38 975.32 53910.96 88888.00 2017-11-23 09:08:56.000 327 7912.20 975.23 53910.89 88888.00 2017-11-23 09:08:57.000 327 7912.00 975.13 53910.83 88888.00 2017-11-23 09:08:58.000 327 7911.78 975.00 53910.75 88888.00 2017-11-23 09:08:59.000 327 7911.55 974.86 53910.67 88888.00 2017-11-23 09:09:00.000 327 7911.34 974.73 53910.59 88888.00 2017-11-23 09:09:01.000 327 7911.12 974.56 53910.51 88888.00 2017-11-23 09:09:02.000 327 7910.89 974.33 53910.45 88888.00 2017-11-23 09:09:03.000 327 7910.66 974.07 53910.39 88888.00 2017-11-23 09:09:04.000 327 7910.43 973.83 53910.33 88888.00 2017-11-23 09:09:05.000 327 7910.22 973.59 53910.26 88888.00 2017-11-23 09:09:06.000 327 7910.00 973.34 53910.23 88888.00 2017-11-23 09:09:07.000 327 7909.81 973.04 53910.23 88888.00 2017-11-23 09:09:08.000 327 7909.65 972.69 53910.24 88888.00 2017-11-23 09:09:09.000 327 7909.48 972.35 53910.23 88888.00 2017-11-23 09:09:10.000 327 7909.30 972.03 53910.19 88888.00 2017-11-23 09:09:11.000 327 7909.11 971.70 53910.15 88888.00 2017-11-23 09:09:12.000 327 7908.94 971.35 53910.14 88888.00 2017-11-23 09:09:13.000 327 7908.80 971.02 53910.18 88888.00 2017-11-23 09:09:14.000 327 7908.68 970.69 53910.24 88888.00 2017-11-23 09:09:15.000 327 7908.57 970.39 53910.29 88888.00 2017-11-23 09:09:16.000 327 7908.45 970.14 53910.30 88888.00 2017-11-23 09:09:17.000 327 7908.32 969.94 53910.30 88888.00 2017-11-23 09:09:18.000 327 7908.22 969.76 53910.34 88888.00 2017-11-23 09:09:19.000 327 7908.15 969.53 53910.40 88888.00 2017-11-23 09:09:20.000 327 7908.07 969.27 53910.47 88888.00 2017-11-23 09:09:21.000 327 7908.00 969.01 53910.56 88888.00 2017-11-23 09:09:22.000 327 7907.97 968.77 53910.68 88888.00 2017-11-23 09:09:23.000 327 7907.97 968.56 53910.81 88888.00 2017-11-23 09:09:24.000 327 7907.96 968.34 53910.94 88888.00 2017-11-23 09:09:25.000 327 7907.95 968.10 53911.05 88888.00 2017-11-23 09:09:26.000 327 7907.92 967.88 53911.14 88888.00 2017-11-23 09:09:27.000 327 7907.88 967.67 53911.24 88888.00 2017-11-23 09:09:28.000 327 7907.86 967.46 53911.37 88888.00 2017-11-23 09:09:29.000 327 7907.84 967.27 53911.49 88888.00 2017-11-23 09:09:30.000 327 7907.84 967.11 53911.61 88888.00 2017-11-23 09:09:31.000 327 7907.86 966.92 53911.78 88888.00 2017-11-23 09:09:32.000 327 7907.90 966.73 53911.97 88888.00 2017-11-23 09:09:33.000 327 7907.97 966.55 53912.15 88888.00 2017-11-23 09:09:34.000 327 7908.04 966.38 53912.31 88888.00 2017-11-23 09:09:35.000 327 7908.10 966.22 53912.48 88888.00 2017-11-23 09:09:36.000 327 7908.19 966.04 53912.68 88888.00 2017-11-23 09:09:37.000 327 7908.30 965.84 53912.89 88888.00 2017-11-23 09:09:38.000 327 7908.44 965.67 53913.08 88888.00 2017-11-23 09:09:39.000 327 7908.59 965.54 53913.26 88888.00 2017-11-23 09:09:40.000 327 7908.75 965.44 53913.44 88888.00 2017-11-23 09:09:41.000 327 7908.94 965.31 53913.64 88888.00 2017-11-23 09:09:42.000 327 7909.12 965.18 53913.82 88888.00 2017-11-23 09:09:43.000 327 7909.30 965.07 53913.98 88888.00 2017-11-23 09:09:44.000 327 7909.45 965.01 53914.08 88888.00 2017-11-23 09:09:45.000 327 7909.57 964.98 53914.15 88888.00 2017-11-23 09:09:46.000 327 7909.65 964.94 53914.20 88888.00 2017-11-23 09:09:47.000 327 7909.70 964.90 53914.23 88888.00 2017-11-23 09:09:48.000 327 7909.74 964.86 53914.27 88888.00 2017-11-23 09:09:49.000 327 7909.77 964.81 53914.30 88888.00 2017-11-23 09:09:50.000 327 7909.76 964.75 53914.28 88888.00 2017-11-23 09:09:51.000 327 7909.71 964.72 53914.27 88888.00 2017-11-23 09:09:52.000 327 7909.68 964.68 53914.27 88888.00 2017-11-23 09:09:53.000 327 7909.66 964.60 53914.30 88888.00 2017-11-23 09:09:54.000 327 7909.67 964.51 53914.37 88888.00 2017-11-23 09:09:55.000 327 7909.69 964.40 53914.43 88888.00 2017-11-23 09:09:56.000 327 7909.72 964.29 53914.48 88888.00 2017-11-23 09:09:57.000 327 7909.77 964.21 53914.52 88888.00 2017-11-23 09:09:58.000 327 7909.85 964.18 53914.58 88888.00 2017-11-23 09:09:59.000 327 7909.97 964.16 53914.64 88888.00 2017-11-23 09:10:00.000 327 7910.11 964.12 53914.72 88888.00 2017-11-23 09:10:01.000 327 7910.30 964.12 53914.82 88888.00 2017-11-23 09:10:02.000 327 7910.51 964.14 53914.93 88888.00 2017-11-23 09:10:03.000 327 7910.70 964.18 53915.01 88888.00 2017-11-23 09:10:04.000 327 7910.86 964.24 53915.07 88888.00 2017-11-23 09:10:05.000 327 7911.03 964.33 53915.11 88888.00 2017-11-23 09:10:06.000 327 7911.22 964.39 53915.18 88888.00 2017-11-23 09:10:07.000 327 7911.44 964.42 53915.27 88888.00 2017-11-23 09:10:08.000 327 7911.67 964.47 53915.37 88888.00 2017-11-23 09:10:09.000 327 7911.90 964.52 53915.46 88888.00 2017-11-23 09:10:10.000 327 7912.13 964.58 53915.56 88888.00 2017-11-23 09:10:11.000 327 7912.36 964.62 53915.66 88888.00 2017-11-23 09:10:12.000 327 7912.59 964.65 53915.74 88888.00 2017-11-23 09:10:13.000 327 7912.81 964.66 53915.81 88888.00 2017-11-23 09:10:14.000 327 7913.03 964.64 53915.91 88888.00 2017-11-23 09:10:15.000 327 7913.27 964.58 53916.02 88888.00 2017-11-23 09:10:16.000 327 7913.50 964.50 53916.12 88888.00 2017-11-23 09:10:17.000 327 7913.70 964.41 53916.21 88888.00 2017-11-23 09:10:18.000 327 7913.87 964.29 53916.30 88888.00 2017-11-23 09:10:19.000 327 7914.05 964.14 53916.39 88888.00 2017-11-23 09:10:20.000 327 7914.27 963.97 53916.51 88888.00 2017-11-23 09:10:21.000 327 7914.50 963.80 53916.66 88888.00 2017-11-23 09:10:22.000 327 7914.75 963.65 53916.80 88888.00 2017-11-23 09:10:23.000 327 7914.97 963.49 53916.92 88888.00 2017-11-23 09:10:24.000 327 7915.18 963.31 53917.03 88888.00 2017-11-23 09:10:25.000 327 7915.38 963.15 53917.11 88888.00 2017-11-23 09:10:26.000 327 7915.58 963.03 53917.17 88888.00 2017-11-23 09:10:27.000 327 7915.76 962.91 53917.23 88888.00 2017-11-23 09:10:28.000 327 7915.92 962.78 53917.28 88888.00 2017-11-23 09:10:29.000 327 7916.06 962.65 53917.32 88888.00 2017-11-23 09:10:30.000 327 7916.20 962.53 53917.34 88888.00 2017-11-23 09:10:31.000 327 7916.35 962.40 53917.39 88888.00 2017-11-23 09:10:32.000 327 7916.50 962.26 53917.46 88888.00 2017-11-23 09:10:33.000 327 7916.64 962.14 53917.51 88888.00 2017-11-23 09:10:34.000 327 7916.79 962.08 53917.54 88888.00 2017-11-23 09:10:35.000 327 7916.95 962.04 53917.57 88888.00 2017-11-23 09:10:36.000 327 7917.11 961.98 53917.60 88888.00 2017-11-23 09:10:37.000 327 7917.29 961.93 53917.65 88888.00 2017-11-23 09:10:38.000 327 7917.52 961.92 53917.72 88888.00 2017-11-23 09:10:39.000 327 7917.77 961.93 53917.82 88888.00 2017-11-23 09:10:40.000 327 7918.04 961.93 53917.92 88888.00 2017-11-23 09:10:41.000 327 7918.29 961.95 53917.97 88888.00 2017-11-23 09:10:42.000 327 7918.53 962.00 53918.00 88888.00 2017-11-23 09:10:43.000 327 7918.76 962.04 53918.05 88888.00 2017-11-23 09:10:44.000 327 7919.01 962.08 53918.08 88888.00 2017-11-23 09:10:45.000 327 7919.24 962.11 53918.10 88888.00 2017-11-23 09:10:46.000 327 7919.47 962.16 53918.13 88888.00 2017-11-23 09:10:47.000 327 7919.72 962.23 53918.17 88888.00 2017-11-23 09:10:48.000 327 7919.95 962.29 53918.21 88888.00 2017-11-23 09:10:49.000 327 7920.16 962.33 53918.21 88888.00 2017-11-23 09:10:50.000 327 7920.35 962.36 53918.19 88888.00 2017-11-23 09:10:51.000 327 7920.51 962.40 53918.15 88888.00 2017-11-23 09:10:52.000 327 7920.64 962.46 53918.10 88888.00 2017-11-23 09:10:53.000 327 7920.73 962.53 53918.01 88888.00 2017-11-23 09:10:54.000 327 7920.77 962.59 53917.89 88888.00 2017-11-23 09:10:55.000 327 7920.81 962.65 53917.77 88888.00 2017-11-23 09:10:56.000 327 7920.86 962.70 53917.67 88888.00 2017-11-23 09:10:57.000 327 7920.90 962.77 53917.58 88888.00 2017-11-23 09:10:58.000 327 7920.94 962.85 53917.50 88888.00 2017-11-23 09:10:59.000 327 7920.99 962.93 53917.43 88888.00 2017-11-23 09:11:00.000 327 7921.03 963.01 53917.37 88888.00 2017-11-23 09:11:01.000 327 7921.06 963.10 53917.30 88888.00 2017-11-23 09:11:02.000 327 7921.09 963.18 53917.22 88888.00 2017-11-23 09:11:03.000 327 7921.09 963.27 53917.13 88888.00 2017-11-23 09:11:04.000 327 7921.09 963.36 53917.04 88888.00 2017-11-23 09:11:05.000 327 7921.08 963.48 53916.93 88888.00 2017-11-23 09:11:06.000 327 7921.05 963.61 53916.81 88888.00 2017-11-23 09:11:07.000 327 7921.02 963.74 53916.70 88888.00 2017-11-23 09:11:08.000 327 7920.99 963.88 53916.59 88888.00 2017-11-23 09:11:09.000 327 7920.96 964.03 53916.46 88888.00 2017-11-23 09:11:10.000 327 7920.93 964.19 53916.33 88888.00 2017-11-23 09:11:11.000 327 7920.88 964.35 53916.18 88888.00 2017-11-23 09:11:12.000 327 7920.84 964.55 53916.05 88888.00 2017-11-23 09:11:13.000 327 7920.79 964.75 53915.92 88888.00 2017-11-23 09:11:14.000 327 7920.73 964.98 53915.79 88888.00 2017-11-23 09:11:15.000 327 7920.69 965.23 53915.65 88888.00 2017-11-23 09:11:16.000 327 7920.65 965.46 53915.54 88888.00 2017-11-23 09:11:17.000 327 7920.61 965.67 53915.42 88888.00 2017-11-23 09:11:18.000 327 7920.54 965.88 53915.28 88888.00 2017-11-23 09:11:19.000 327 7920.48 966.10 53915.13 88888.00 2017-11-23 09:11:20.000 327 7920.39 966.30 53914.99 88888.00 2017-11-23 09:11:21.000 327 7920.29 966.46 53914.84 88888.00 2017-11-23 09:11:22.000 327 7920.17 966.62 53914.68 88888.00 2017-11-23 09:11:23.000 327 7920.03 966.77 53914.52 88888.00 2017-11-23 09:11:24.000 327 7919.87 966.87 53914.35 88888.00 2017-11-23 09:11:25.000 327 7919.67 966.97 53914.16 88888.00 2017-11-23 09:11:26.000 327 7919.47 967.06 53913.97 88888.00 2017-11-23 09:11:27.000 327 7919.27 967.13 53913.80 88888.00 2017-11-23 09:11:28.000 327 7919.06 967.17 53913.64 88888.00 2017-11-23 09:11:29.000 327 7918.85 967.20 53913.50 88888.00 2017-11-23 09:11:30.000 327 7918.65 967.20 53913.36 88888.00 2017-11-23 09:11:31.000 327 7918.44 967.16 53913.21 88888.00 2017-11-23 09:11:32.000 327 7918.25 967.08 53913.08 88888.00 2017-11-23 09:11:33.000 327 7918.06 967.02 53912.96 88888.00 2017-11-23 09:11:34.000 327 7917.90 966.95 53912.86 88888.00 2017-11-23 09:11:35.000 327 7917.76 966.83 53912.78 88888.00 2017-11-23 09:11:36.000 327 7917.63 966.72 53912.70 88888.00 2017-11-23 09:11:37.000 327 7917.53 966.62 53912.64 88888.00 2017-11-23 09:11:38.000 327 7917.46 966.51 53912.58 88888.00 2017-11-23 09:11:39.000 327 7917.38 966.39 53912.53 88888.00 2017-11-23 09:11:40.000 327 7917.33 966.24 53912.50 88888.00 2017-11-23 09:11:41.000 327 7917.26 966.07 53912.45 88888.00 2017-11-23 09:11:42.000 327 7917.15 965.88 53912.37 88888.00 2017-11-23 09:11:43.000 327 7917.07 965.69 53912.30 88888.00 2017-11-23 09:11:44.000 327 7917.02 965.50 53912.26 88888.00 2017-11-23 09:11:45.000 327 7916.96 965.31 53912.21 88888.00 2017-11-23 09:11:46.000 327 7916.89 965.09 53912.15 88888.00 2017-11-23 09:11:47.000 327 7916.82 964.86 53912.10 88888.00 2017-11-23 09:11:48.000 327 7916.77 964.64 53912.04 88888.00 2017-11-23 09:11:49.000 327 7916.71 964.44 53911.97 88888.00 2017-11-23 09:11:50.000 327 7916.65 964.24 53911.91 88888.00 2017-11-23 09:11:51.000 327 7916.61 964.05 53911.86 88888.00 2017-11-23 09:11:52.000 327 7916.59 963.85 53911.84 88888.00 2017-11-23 09:11:53.000 327 7916.55 963.66 53911.80 88888.00 2017-11-23 09:11:54.000 327 7916.51 963.50 53911.75 88888.00 2017-11-23 09:11:55.000 327 7916.46 963.39 53911.70 88888.00 2017-11-23 09:11:56.000 327 7916.44 963.30 53911.65 88888.00 2017-11-23 09:11:57.000 327 7916.43 963.21 53911.63 88888.00 2017-11-23 09:11:58.000 327 7916.41 963.13 53911.62 88888.00 2017-11-23 09:11:59.000 327 7916.38 963.07 53911.57 88888.00 2017-11-23 09:12:00.000 327 7916.30 963.03 53911.46 88888.00 2017-11-23 09:12:01.000 327 7916.19 963.00 53911.33 88888.00 2017-11-23 09:12:02.000 327 7916.06 962.96 53911.21 88888.00 2017-11-23 09:12:03.000 327 7915.94 962.93 53911.09 88888.00 2017-11-23 09:12:04.000 327 7915.79 962.94 53910.93 88888.00 2017-11-23 09:12:05.000 327 7915.63 962.95 53910.79 88888.00 2017-11-23 09:12:06.000 327 7915.48 962.94 53910.67 88888.00 2017-11-23 09:12:07.000 327 7915.31 962.94 53910.54 88888.00 2017-11-23 09:12:08.000 327 7915.14 962.95 53910.39 88888.00 2017-11-23 09:12:09.000 327 7914.97 962.95 53910.26 88888.00 2017-11-23 09:12:10.000 327 7914.78 962.91 53910.13 88888.00 2017-11-23 09:12:11.000 327 7914.59 962.90 53910.00 88888.00 2017-11-23 09:12:12.000 327 7914.42 962.92 53909.87 88888.00 2017-11-23 09:12:13.000 327 7914.25 962.96 53909.76 88888.00 2017-11-23 09:12:14.000 327 7914.10 962.99 53909.67 88888.00 2017-11-23 09:12:15.000 327 7913.97 963.00 53909.61 88888.00 2017-11-23 09:12:16.000 327 7913.87 963.01 53909.57 88888.00 2017-11-23 09:12:17.000 327 7913.77 963.03 53909.52 88888.00 2017-11-23 09:12:18.000 327 7913.67 963.06 53909.45 88888.00 2017-11-23 09:12:19.000 327 7913.58 963.11 53909.38 88888.00 2017-11-23 09:12:20.000 327 7913.49 963.22 53909.30 88888.00 2017-11-23 09:12:21.000 327 7913.43 963.35 53909.25 88888.00 2017-11-23 09:12:22.000 327 7913.41 963.48 53909.25 88888.00 2017-11-23 09:12:23.000 327 7913.41 963.59 53909.27 88888.00 2017-11-23 09:12:24.000 327 7913.45 963.69 53909.30 88888.00 2017-11-23 09:12:25.000 327 7913.49 963.80 53909.33 88888.00 2017-11-23 09:12:26.000 327 7913.52 963.90 53909.35 88888.00 2017-11-23 09:12:27.000 327 7913.55 964.01 53909.36 88888.00 2017-11-23 09:12:28.000 327 7913.60 964.12 53909.37 88888.00 2017-11-23 09:12:29.000 327 7913.64 964.24 53909.39 88888.00 2017-11-23 09:12:30.000 327 7913.66 964.34 53909.39 88888.00 2017-11-23 09:12:31.000 327 7913.68 964.41 53909.38 88888.00 2017-11-23 09:12:32.000 327 7913.70 964.49 53909.36 88888.00 2017-11-23 09:12:33.000 327 7913.71 964.60 53909.34 88888.00 2017-11-23 09:12:34.000 327 7913.71 964.69 53909.33 88888.00 2017-11-23 09:12:35.000 327 7913.71 964.77 53909.33 88888.00 2017-11-23 09:12:36.000 327 7913.71 964.87 53909.31 88888.00 2017-11-23 09:12:37.000 327 7913.70 964.97 53909.28 88888.00 2017-11-23 09:12:38.000 327 7913.69 965.07 53909.26 88888.00 2017-11-23 09:12:39.000 327 7913.69 965.16 53909.26 88888.00 2017-11-23 09:12:40.000 327 7913.68 965.23 53909.27 88888.00 2017-11-23 09:12:41.000 327 7913.65 965.30 53909.26 88888.00 2017-11-23 09:12:42.000 327 7913.61 965.36 53909.26 88888.00 2017-11-23 09:12:43.000 327 7913.56 965.42 53909.24 88888.00 2017-11-23 09:12:44.000 327 7913.50 965.46 53909.22 88888.00 2017-11-23 09:12:45.000 327 7913.45 965.50 53909.20 88888.00 2017-11-23 09:12:46.000 327 7913.37 965.54 53909.18 88888.00 2017-11-23 09:12:47.000 327 7913.26 965.59 53909.13 88888.00 2017-11-23 09:12:48.000 327 7913.16 965.65 53909.07 88888.00 2017-11-23 09:12:49.000 327 7913.08 965.74 53909.03 88888.00 2017-11-23 09:12:50.000 327 7913.02 965.83 53909.02 88888.00 2017-11-23 09:12:51.000 327 7912.98 965.91 53909.02 88888.00 2017-11-23 09:12:52.000 327 7912.93 966.00 53909.01 88888.00 2017-11-23 09:12:53.000 327 7912.86 966.09 53908.97 88888.00 2017-11-23 09:12:54.000 327 7912.77 966.14 53908.92 88888.00 2017-11-23 09:12:55.000 327 7912.67 966.17 53908.87 88888.00 2017-11-23 09:12:56.000 327 7912.55 966.23 53908.79 88888.00 2017-11-23 09:12:57.000 327 7912.43 966.30 53908.73 88888.00 2017-11-23 09:12:58.000 327 7912.30 966.34 53908.66 88888.00 2017-11-23 09:12:59.000 327 7912.18 966.38 53908.61 88888.00 2017-11-23 09:13:00.000 327 7912.07 966.40 53908.58 88888.00 2017-11-23 09:13:01.000 327 7911.99 966.39 53908.59 88888.00 2017-11-23 09:13:02.000 327 7911.92 966.36 53908.60 88888.00 2017-11-23 09:13:03.000 327 7911.84 966.29 53908.59 88888.00 2017-11-23 09:13:04.000 327 7911.74 966.22 53908.57 88888.00 2017-11-23 09:13:05.000 327 7911.65 966.16 53908.55 88888.00 2017-11-23 09:13:06.000 327 7911.58 966.07 53908.57 88888.00 2017-11-23 09:13:07.000 327 7911.54 965.98 53908.62 88888.00 2017-11-23 09:13:08.000 327 7911.50 965.90 53908.64 88888.00 2017-11-23 09:13:09.000 327 7911.45 965.82 53908.65 88888.00 2017-11-23 09:13:10.000 327 7911.39 965.74 53908.65 88888.00 2017-11-23 09:13:11.000 327 7911.34 965.69 53908.68 88888.00 2017-11-23 09:13:12.000 327 7911.31 965.64 53908.71 88888.00 2017-11-23 09:13:13.000 327 7911.27 965.58 53908.73 88888.00 2017-11-23 09:13:14.000 327 7911.19 965.53 53908.72 88888.00 2017-11-23 09:13:15.000 327 7911.08 965.50 53908.68 88888.00 2017-11-23 09:13:16.000 327 7910.97 965.51 53908.64 88888.00 2017-11-23 09:13:17.000 327 7910.88 965.53 53908.62 88888.00 2017-11-23 09:13:18.000 327 7910.80 965.54 53908.62 88888.00 2017-11-23 09:13:19.000 327 7910.72 965.56 53908.60 88888.00 2017-11-23 09:13:20.000 327 7910.63 965.60 53908.59 88888.00 2017-11-23 09:13:21.000 327 7910.53 965.65 53908.59 88888.00 2017-11-23 09:13:22.000 327 7910.46 965.70 53908.60 88888.00 2017-11-23 09:13:23.000 327 7910.41 965.77 53908.62 88888.00 2017-11-23 09:13:24.000 327 7910.38 965.84 53908.67 88888.00 2017-11-23 09:13:25.000 327 7910.36 965.91 53908.72 88888.00 2017-11-23 09:13:26.000 327 7910.33 965.97 53908.77 88888.00 2017-11-23 09:13:27.000 327 7910.28 966.03 53908.82 88888.00 2017-11-23 09:13:28.000 327 7910.23 966.07 53908.87 88888.00 2017-11-23 09:13:29.000 327 7910.18 966.12 53908.91 88888.00 2017-11-23 09:13:30.000 327 7910.14 966.19 53908.95 88888.00 2017-11-23 09:13:31.000 327 7910.10 966.29 53908.96 88888.00 2017-11-23 09:13:32.000 327 7910.04 966.39 53908.97 88888.00 2017-11-23 09:13:33.000 327 7909.94 966.50 53908.97 88888.00 2017-11-23 09:13:34.000 327 7909.84 966.60 53908.95 88888.00 2017-11-23 09:13:35.000 327 7909.75 966.68 53908.95 88888.00 2017-11-23 09:13:36.000 327 7909.66 966.73 53908.96 88888.00 2017-11-23 09:13:37.000 327 7909.59 966.79 53908.98 88888.00 2017-11-23 09:13:38.000 327 7909.52 966.84 53909.03 88888.00 2017-11-23 09:13:39.000 327 7909.45 966.90 53909.10 88888.00 2017-11-23 09:13:40.000 327 7909.40 966.96 53909.14 88888.00 2017-11-23 09:13:41.000 327 7909.36 966.98 53909.17 88888.00 2017-11-23 09:13:42.000 327 7909.31 967.00 53909.22 88888.00 2017-11-23 09:13:43.000 327 7909.28 967.03 53909.27 88888.00 2017-11-23 09:13:44.000 327 7909.27 967.04 53909.34 88888.00 2017-11-23 09:13:45.000 327 7909.26 967.05 53909.43 88888.00 2017-11-23 09:13:46.000 327 7909.24 967.05 53909.50 88888.00 2017-11-23 09:13:47.000 327 7909.20 967.07 53909.55 88888.00 2017-11-23 09:13:48.000 327 7909.16 967.09 53909.59 88888.00 2017-11-23 09:13:49.000 327 7909.12 967.12 53909.61 88888.00 2017-11-23 09:13:50.000 327 7909.06 967.16 53909.62 88888.00 2017-11-23 09:13:51.000 327 7908.97 967.19 53909.62 88888.00 2017-11-23 09:13:52.000 327 7908.88 967.19 53909.60 88888.00 2017-11-23 09:13:53.000 327 7908.79 967.22 53909.59 88888.00 2017-11-23 09:13:54.000 327 7908.71 967.30 53909.58 88888.00 2017-11-23 09:13:55.000 327 7908.66 967.41 53909.57 88888.00 2017-11-23 09:13:56.000 327 7908.58 967.48 53909.57 88888.00 2017-11-23 09:13:57.000 327 7908.49 967.50 53909.57 88888.00 2017-11-23 09:13:58.000 327 7908.42 967.53 53909.57 88888.00 2017-11-23 09:13:59.000 327 7908.37 967.58 53909.58 88888.00 2017-11-23 09:14:00.000 327 7908.32 967.61 53909.58 88888.00 2017-11-23 09:14:01.000 327 7908.24 967.63 53909.56 88888.00 2017-11-23 09:14:02.000 327 7908.13 967.63 53909.52 88888.00 2017-11-23 09:14:03.000 327 7908.01 967.65 53909.44 88888.00 2017-11-23 09:14:04.000 327 7907.87 967.68 53909.33 88888.00 2017-11-23 09:14:05.000 327 7907.73 967.71 53909.23 88888.00 2017-11-23 09:14:06.000 327 7907.58 967.74 53909.15 88888.00 2017-11-23 09:14:07.000 327 7907.42 967.80 53909.03 88888.00 2017-11-23 09:14:08.000 327 7907.24 967.85 53908.90 88888.00 2017-11-23 09:14:09.000 327 7907.07 967.87 53908.77 88888.00 2017-11-23 09:14:10.000 327 7906.90 967.91 53908.63 88888.00 2017-11-23 09:14:11.000 327 7906.71 967.98 53908.47 88888.00 2017-11-23 09:14:12.000 327 7906.51 968.06 53908.30 88888.00 2017-11-23 09:14:13.000 327 7906.33 968.10 53908.15 88888.00 2017-11-23 09:14:14.000 327 7906.18 968.12 53908.05 88888.00 2017-11-23 09:14:15.000 327 7906.03 968.14 53907.97 88888.00 2017-11-23 09:14:16.000 327 7905.87 968.16 53907.86 88888.00 2017-11-23 09:14:17.000 327 7905.72 968.20 53907.73 88888.00 2017-11-23 09:14:18.000 327 7905.57 968.28 53907.59 88888.00 2017-11-23 09:14:19.000 327 7905.43 968.37 53907.46 88888.00 2017-11-23 09:14:20.000 327 7905.30 968.42 53907.37 88888.00 2017-11-23 09:14:21.000 327 7905.20 968.44 53907.33 88888.00 2017-11-23 09:14:22.000 327 7905.13 968.49 53907.29 88888.00 2017-11-23 09:14:23.000 327 7905.05 968.56 53907.24 88888.00 2017-11-23 09:14:24.000 327 7904.98 968.64 53907.20 88888.00 2017-11-23 09:14:25.000 327 7904.90 968.73 53907.17 88888.00 2017-11-23 09:14:26.000 327 7904.81 968.85 53907.11 88888.00 2017-11-23 09:14:27.000 327 7904.75 968.97 53907.08 88888.00 2017-11-23 09:14:28.000 327 7904.69 969.04 53907.09 88888.00 2017-11-23 09:14:29.000 327 7904.63 969.11 53907.12 88888.00 2017-11-23 09:14:30.000 327 7904.60 969.23 53907.14 88888.00 2017-11-23 09:14:31.000 327 7904.57 969.37 53907.16 88888.00 2017-11-23 09:14:32.000 327 7904.54 969.50 53907.20 88888.00 2017-11-23 09:14:33.000 327 7904.53 969.62 53907.26 88888.00 2017-11-23 09:14:34.000 327 7904.52 969.77 53907.32 88888.00 2017-11-23 09:14:35.000 327 7904.53 969.94 53907.39 88888.00 2017-11-23 09:14:36.000 327 7904.58 970.09 53907.50 88888.00 2017-11-23 09:14:37.000 327 7904.65 970.22 53907.62 88888.00 2017-11-23 09:14:38.000 327 7904.70 970.35 53907.73 88888.00 2017-11-23 09:14:39.000 327 7904.75 970.46 53907.84 88888.00 2017-11-23 09:14:40.000 327 7904.79 970.56 53907.93 88888.00 2017-11-23 09:14:41.000 327 7904.83 970.62 53908.02 88888.00 2017-11-23 09:14:42.000 327 7904.85 970.68 53908.09 88888.00 2017-11-23 09:14:43.000 327 7904.87 970.76 53908.15 88888.00 2017-11-23 09:14:44.000 327 7904.88 970.85 53908.18 88888.00 2017-11-23 09:14:45.000 327 7904.88 970.93 53908.21 88888.00 2017-11-23 09:14:46.000 327 7904.87 971.01 53908.24 88888.00 2017-11-23 09:14:47.000 327 7904.84 971.09 53908.27 88888.00 2017-11-23 09:14:48.000 327 7904.83 971.16 53908.29 88888.00 2017-11-23 09:14:49.000 327 7904.83 971.20 53908.33 88888.00 2017-11-23 09:14:50.000 327 7904.84 971.22 53908.39 88888.00 2017-11-23 09:14:51.000 327 7904.89 971.26 53908.46 88888.00 2017-11-23 09:14:52.000 327 7904.93 971.35 53908.51 88888.00 2017-11-23 09:14:53.000 327 7904.94 971.46 53908.53 88888.00 2017-11-23 09:14:54.000 327 7904.94 971.55 53908.53 88888.00 2017-11-23 09:14:55.000 327 7904.94 971.64 53908.56 88888.00 2017-11-23 09:14:56.000 327 7904.96 971.72 53908.62 88888.00 2017-11-23 09:14:57.000 327 7905.00 971.77 53908.70 88888.00 2017-11-23 09:14:58.000 327 7905.03 971.79 53908.77 88888.00 2017-11-23 09:14:59.000 327 7905.06 971.82 53908.84 88888.00 2017-11-23 09:15:00.000 327 7905.11 971.83 53908.91 88888.00 2017-11-23 09:15:01.000 327 7905.14 971.85 53908.98 88888.00 2017-11-23 09:15:02.000 327 7905.20 971.87 53909.07 88888.00 2017-11-23 09:15:03.000 327 7905.30 971.87 53909.21 88888.00 2017-11-23 09:15:04.000 327 7905.43 971.87 53909.38 88888.00 2017-11-23 09:15:05.000 327 7905.56 971.91 53909.52 88888.00 2017-11-23 09:15:06.000 327 7905.68 971.93 53909.64 88888.00 2017-11-23 09:15:07.000 327 7905.79 971.95 53909.76 88888.00 2017-11-23 09:15:08.000 327 7905.91 972.01 53909.89 88888.00 2017-11-23 09:15:09.000 327 7906.03 972.07 53910.04 88888.00 2017-11-23 09:15:10.000 327 7906.15 972.11 53910.19 88888.00 2017-11-23 09:15:11.000 327 7906.25 972.16 53910.32 88888.00 2017-11-23 09:15:12.000 327 7906.36 972.24 53910.42 88888.00 2017-11-23 09:15:13.000 327 7906.45 972.33 53910.53 88888.00 2017-11-23 09:15:14.000 327 7906.53 972.40 53910.64 88888.00 2017-11-23 09:15:15.000 327 7906.62 972.46 53910.75 88888.00 2017-11-23 09:15:16.000 327 7906.70 972.53 53910.84 88888.00 2017-11-23 09:15:17.000 327 7906.77 972.62 53910.93 88888.00 2017-11-23 09:15:18.000 327 7906.83 972.69 53911.03 88888.00 2017-11-23 09:15:19.000 327 7906.90 972.79 53911.11 88888.00 2017-11-23 09:15:20.000 327 7906.95 972.89 53911.18 88888.00 2017-11-23 09:15:21.000 327 7906.99 972.97 53911.26 88888.00 2017-11-23 09:15:22.000 327 7907.02 973.06 53911.31 88888.00 2017-11-23 09:15:23.000 327 7907.02 973.14 53911.34 88888.00 2017-11-23 09:15:24.000 327 7907.00 973.23 53911.38 88888.00 2017-11-23 09:15:25.000 327 7906.97 973.34 53911.40 88888.00 2017-11-23 09:15:26.000 327 7906.92 973.44 53911.39 88888.00 2017-11-23 09:15:27.000 327 7906.84 973.53 53911.37 88888.00 2017-11-23 09:15:28.000 327 7906.75 973.63 53911.35 88888.00 2017-11-23 09:15:29.000 327 7906.67 973.74 53911.35 88888.00 2017-11-23 09:15:30.000 327 7906.62 973.85 53911.34 88888.00 2017-11-23 09:15:31.000 327 7906.56 973.95 53911.35 88888.00 2017-11-23 09:15:32.000 327 7906.49 974.05 53911.35 88888.00 2017-11-23 09:15:33.000 327 7906.42 974.14 53911.33 88888.00 2017-11-23 09:15:34.000 327 7906.32 974.20 53911.30 88888.00 2017-11-23 09:15:35.000 327 7906.22 974.25 53911.29 88888.00 2017-11-23 09:15:36.000 327 7906.13 974.31 53911.29 88888.00 2017-11-23 09:15:37.000 327 7906.06 974.36 53911.28 88888.00 2017-11-23 09:15:38.000 327 7906.00 974.43 53911.29 88888.00 2017-11-23 09:15:39.000 327 7905.94 974.48 53911.31 88888.00 2017-11-23 09:15:40.000 327 7905.89 974.51 53911.34 88888.00 2017-11-23 09:15:41.000 327 7905.89 974.52 53911.40 88888.00 2017-11-23 09:15:42.000 327 7905.90 974.52 53911.48 88888.00 2017-11-23 09:15:43.000 327 7905.92 974.50 53911.55 88888.00 2017-11-23 09:15:44.000 327 7905.97 974.45 53911.66 88888.00 2017-11-23 09:15:45.000 327 7906.08 974.38 53911.81 88888.00 2017-11-23 09:15:46.000 327 7906.22 974.32 53911.96 88888.00 2017-11-23 09:15:47.000 327 7906.35 974.27 53912.11 88888.00 2017-11-23 09:15:48.000 327 7906.49 974.20 53912.25 88888.00 2017-11-23 09:15:49.000 327 7906.68 974.11 53912.41 88888.00 2017-11-23 09:15:50.000 327 7906.87 974.00 53912.56 88888.00 2017-11-23 09:15:51.000 327 7907.04 973.88 53912.68 88888.00 2017-11-23 09:15:52.000 327 7907.19 973.77 53912.79 88888.00 2017-11-23 09:15:53.000 327 7907.34 973.64 53912.89 88888.00 2017-11-23 09:15:54.000 327 7907.49 973.48 53913.00 88888.00 2017-11-23 09:15:55.000 327 7907.62 973.31 53913.11 88888.00 2017-11-23 09:15:56.000 327 7907.75 973.12 53913.20 88888.00 2017-11-23 09:15:57.000 327 7907.86 972.94 53913.27 88888.00 2017-11-23 09:15:58.000 327 7907.92 972.75 53913.32 88888.00 2017-11-23 09:15:59.000 327 7907.97 972.58 53913.35 88888.00 2017-11-23 09:16:00.000 327 7908.03 972.41 53913.40 88888.00 2017-11-23 09:16:01.000 327 7908.09 972.22 53913.45 88888.00 2017-11-23 09:16:02.000 327 7908.11 972.01 53913.47 88888.00 2017-11-23 09:16:03.000 327 7908.14 971.83 53913.49 88888.00 2017-11-23 09:16:04.000 327 7908.17 971.65 53913.52 88888.00 2017-11-23 09:16:05.000 327 7908.20 971.47 53913.56 88888.00 2017-11-23 09:16:06.000 327 7908.24 971.28 53913.62 88888.00 2017-11-23 09:16:07.000 327 7908.29 971.10 53913.69 88888.00 2017-11-23 09:16:08.000 327 7908.33 970.92 53913.75 88888.00 2017-11-23 09:16:09.000 327 7908.38 970.76 53913.81 88888.00 2017-11-23 09:16:10.000 327 7908.41 970.63 53913.86 88888.00 2017-11-23 09:16:11.000 327 7908.43 970.53 53913.90 88888.00 2017-11-23 09:16:12.000 327 7908.43 970.45 53913.91 88888.00 2017-11-23 09:16:13.000 327 7908.41 970.38 53913.91 88888.00 2017-11-23 09:16:14.000 327 7908.38 970.35 53913.93 88888.00 2017-11-23 09:16:15.000 327 7908.37 970.32 53913.96 88888.00 2017-11-23 09:16:16.000 327 7908.34 970.28 53913.98 88888.00 2017-11-23 09:16:17.000 327 7908.29 970.24 53913.97 88888.00 2017-11-23 09:16:18.000 327 7908.23 970.22 53913.97 88888.00 2017-11-23 09:16:19.000 327 7908.20 970.19 53913.98 88888.00 2017-11-23 09:16:20.000 327 7908.15 970.14 53914.00 88888.00 2017-11-23 09:16:21.000 327 7908.11 970.08 53914.01 88888.00 2017-11-23 09:16:22.000 327 7908.07 970.02 53914.02 88888.00 2017-11-23 09:16:23.000 327 7908.07 969.92 53914.06 88888.00 2017-11-23 09:16:24.000 327 7908.07 969.81 53914.11 88888.00 2017-11-23 09:16:25.000 327 7908.07 969.69 53914.16 88888.00 2017-11-23 09:16:26.000 327 7908.07 969.56 53914.20 88888.00 2017-11-23 09:16:27.000 327 7908.09 969.43 53914.24 88888.00 2017-11-23 09:16:28.000 327 7908.11 969.29 53914.30 88888.00 2017-11-23 09:16:29.000 327 7908.14 969.11 53914.36 88888.00 2017-11-23 09:16:30.000 327 7908.19 968.93 53914.41 88888.00 2017-11-23 09:16:31.000 327 7908.25 968.75 53914.48 88888.00 2017-11-23 09:16:32.000 327 7908.33 968.54 53914.56 88888.00 2017-11-23 09:16:33.000 327 7908.43 968.34 53914.64 88888.00 2017-11-23 09:16:34.000 327 7908.55 968.15 53914.73 88888.00 2017-11-23 09:16:35.000 327 7908.67 967.98 53914.80 88888.00 2017-11-23 09:16:36.000 327 7908.77 967.80 53914.86 88888.00 2017-11-23 09:16:37.000 327 7908.87 967.63 53914.93 88888.00 2017-11-23 09:16:38.000 327 7908.97 967.47 53914.98 88888.00 2017-11-23 09:16:39.000 327 7909.07 967.32 53915.01 88888.00 2017-11-23 09:16:40.000 327 7909.15 967.15 53915.03 88888.00 2017-11-23 09:16:41.000 327 7909.25 966.98 53915.07 88888.00 2017-11-23 09:16:42.000 327 7909.37 966.78 53915.10 88888.00 2017-11-23 09:16:43.000 327 7909.48 966.59 53915.12 88888.00 2017-11-23 09:16:44.000 327 7909.58 966.39 53915.14 88888.00 2017-11-23 09:16:45.000 327 7909.65 966.20 53915.12 88888.00 2017-11-23 09:16:46.000 327 7909.73 966.04 53915.06 88888.00 2017-11-23 09:16:47.000 327 7909.80 965.89 53915.01 88888.00 2017-11-23 09:16:48.000 327 7909.82 965.74 53914.93 88888.00 2017-11-23 09:16:49.000 327 7909.80 965.57 53914.82 88888.00 2017-11-23 09:16:50.000 327 7909.78 965.41 53914.72 88888.00 2017-11-23 09:16:51.000 327 7909.75 965.27 53914.62 88888.00 2017-11-23 09:16:52.000 327 7909.69 965.14 53914.50 88888.00 2017-11-23 09:16:53.000 327 7909.59 965.03 53914.35 88888.00 2017-11-23 09:16:54.000 327 7909.46 964.93 53914.16 88888.00 2017-11-23 09:16:55.000 327 7909.31 964.82 53913.98 88888.00 2017-11-23 09:16:56.000 327 7909.15 964.74 53913.81 88888.00 2017-11-23 09:16:57.000 327 7909.00 964.66 53913.66 88888.00 2017-11-23 09:16:58.000 327 7908.88 964.59 53913.53 88888.00 2017-11-23 09:16:59.000 327 7908.79 964.53 53913.41 88888.00 2017-11-23 09:17:00.000 327 7908.71 964.45 53913.32 88888.00 2017-11-23 09:17:01.000 327 7908.64 964.36 53913.24 88888.00 2017-11-23 09:17:02.000 327 7908.59 964.27 53913.17 88888.00 2017-11-23 09:17:03.000 327 7908.57 964.21 53913.13 88888.00 2017-11-23 09:17:04.000 327 7908.57 964.14 53913.11 88888.00 2017-11-23 09:17:05.000 327 7908.61 964.06 53913.11 88888.00 2017-11-23 09:17:06.000 327 7908.68 963.98 53913.14 88888.00 2017-11-23 09:17:07.000 327 7908.77 963.93 53913.17 88888.00 2017-11-23 09:17:08.000 327 7908.88 963.88 53913.20 88888.00 2017-11-23 09:17:09.000 327 7908.99 963.86 53913.23 88888.00 2017-11-23 09:17:10.000 327 7909.09 963.84 53913.24 88888.00 2017-11-23 09:17:11.000 327 7909.21 963.82 53913.25 88888.00 2017-11-23 09:17:12.000 327 7909.34 963.78 53913.29 88888.00 2017-11-23 09:17:13.000 327 7909.48 963.71 53913.34 88888.00 2017-11-23 09:17:14.000 327 7909.61 963.64 53913.36 88888.00 2017-11-23 09:17:15.000 327 7909.73 963.58 53913.34 88888.00 2017-11-23 09:17:16.000 327 7909.84 963.52 53913.33 88888.00 2017-11-23 09:17:17.000 327 7909.93 963.42 53913.29 88888.00 2017-11-23 09:17:18.000 327 7910.00 963.32 53913.25 88888.00 2017-11-23 09:17:19.000 327 7910.08 963.22 53913.23 88888.00 2017-11-23 09:17:20.000 327 7910.16 963.11 53913.22 88888.00 2017-11-23 09:17:21.000 327 7910.26 963.01 53913.20 88888.00 2017-11-23 09:17:22.000 327 7910.35 962.88 53913.18 88888.00 2017-11-23 09:17:23.000 327 7910.42 962.76 53913.14 88888.00 2017-11-23 09:17:24.000 327 7910.46 962.64 53913.08 88888.00 2017-11-23 09:17:25.000 327 7910.46 962.54 53913.00 88888.00 2017-11-23 09:17:26.000 327 7910.45 962.43 53912.90 88888.00 2017-11-23 09:17:27.000 327 7910.42 962.30 53912.80 88888.00 2017-11-23 09:17:28.000 327 7910.39 962.16 53912.69 88888.00 2017-11-23 09:17:29.000 327 7910.36 962.03 53912.58 88888.00 2017-11-23 09:17:30.000 327 7910.31 961.92 53912.47 88888.00 2017-11-23 09:17:31.000 327 7910.25 961.82 53912.35 88888.00 2017-11-23 09:17:32.000 327 7910.21 961.72 53912.21 88888.00 2017-11-23 09:17:33.000 327 7910.14 961.63 53912.07 88888.00 2017-11-23 09:17:34.000 327 7910.07 961.56 53911.94 88888.00 2017-11-23 09:17:35.000 327 7910.00 961.51 53911.79 88888.00 2017-11-23 09:17:36.000 327 7909.93 961.48 53911.64 88888.00 2017-11-23 09:17:37.000 327 7909.86 961.47 53911.49 88888.00 2017-11-23 09:17:38.000 327 7909.81 961.49 53911.36 88888.00 2017-11-23 09:17:39.000 327 7909.76 961.53 53911.25 88888.00 2017-11-23 09:17:40.000 327 7909.73 961.58 53911.15 88888.00 2017-11-23 09:17:41.000 327 7909.73 961.62 53911.05 88888.00 2017-11-23 09:17:42.000 327 7909.75 961.67 53910.98 88888.00 2017-11-23 09:17:43.000 327 7909.81 961.72 53910.93 88888.00 2017-11-23 09:17:44.000 327 7909.87 961.81 53910.88 88888.00 2017-11-23 09:17:45.000 327 7909.93 961.92 53910.83 88888.00 2017-11-23 09:17:46.000 327 7910.01 962.01 53910.81 88888.00 2017-11-23 09:17:47.000 327 7910.10 962.09 53910.79 88888.00 2017-11-23 09:17:48.000 327 7910.21 962.18 53910.75 88888.00 2017-11-23 09:17:49.000 327 7910.31 962.26 53910.74 88888.00 2017-11-23 09:17:50.000 327 7910.42 962.33 53910.74 88888.00 2017-11-23 09:17:51.000 327 7910.54 962.40 53910.73 88888.00 2017-11-23 09:17:52.000 327 7910.64 962.45 53910.70 88888.00 2017-11-23 09:17:53.000 327 7910.72 962.49 53910.66 88888.00 2017-11-23 09:17:54.000 327 7910.80 962.54 53910.62 88888.00 2017-11-23 09:17:55.000 327 7910.87 962.61 53910.57 88888.00 2017-11-23 09:17:56.000 327 7910.93 962.68 53910.52 88888.00 2017-11-23 09:17:57.000 327 7910.99 962.76 53910.49 88888.00 2017-11-23 09:17:58.000 327 7911.06 962.83 53910.47 88888.00 2017-11-23 09:17:59.000 327 7911.12 962.85 53910.45 88888.00 2017-11-23 09:18:00.000 327 7911.17 962.86 53910.41 88888.00 2017-11-23 09:18:01.000 327 7911.21 962.86 53910.38 88888.00 2017-11-23 09:18:02.000 327 7911.25 962.85 53910.34 88888.00 2017-11-23 09:18:03.000 327 7911.28 962.82 53910.31 88888.00 2017-11-23 09:18:04.000 327 7911.30 962.77 53910.29 88888.00 2017-11-23 09:18:05.000 327 7911.31 962.71 53910.25 88888.00 2017-11-23 09:18:06.000 327 7911.28 962.62 53910.21 88888.00 2017-11-23 09:18:07.000 327 7911.25 962.52 53910.17 88888.00 2017-11-23 09:18:08.000 327 7911.21 962.45 53910.12 88888.00 2017-11-23 09:18:09.000 327 7911.13 962.39 53910.04 88888.00 2017-11-23 09:18:10.000 327 7911.04 962.35 53909.96 88888.00 2017-11-23 09:18:11.000 327 7910.96 962.34 53909.86 88888.00 2017-11-23 09:18:12.000 327 7910.88 962.35 53909.79 88888.00 2017-11-23 09:18:13.000 327 7910.81 962.36 53909.71 88888.00 2017-11-23 09:18:14.000 327 7910.72 962.36 53909.64 88888.00 2017-11-23 09:18:15.000 327 7910.64 962.35 53909.57 88888.00 2017-11-23 09:18:16.000 327 7910.56 962.32 53909.49 88888.00 2017-11-23 09:18:17.000 327 7910.48 962.29 53909.43 88888.00 2017-11-23 09:18:18.000 327 7910.40 962.26 53909.38 88888.00 2017-11-23 09:18:19.000 327 7910.33 962.26 53909.33 88888.00 2017-11-23 09:18:20.000 327 7910.26 962.26 53909.28 88888.00 2017-11-23 09:18:21.000 327 7910.20 962.27 53909.24 88888.00 2017-11-23 09:18:22.000 327 7910.15 962.32 53909.21 88888.00 2017-11-23 09:18:23.000 327 7910.11 962.37 53909.20 88888.00 2017-11-23 09:18:24.000 327 7910.09 962.39 53909.19 88888.00 2017-11-23 09:18:25.000 327 7910.08 962.40 53909.20 88888.00 2017-11-23 09:18:26.000 327 7910.11 962.41 53909.23 88888.00 2017-11-23 09:18:27.000 327 7910.17 962.40 53909.29 88888.00 2017-11-23 09:18:28.000 327 7910.24 962.39 53909.35 88888.00 2017-11-23 09:18:29.000 327 7910.33 962.37 53909.41 88888.00 2017-11-23 09:18:30.000 327 7910.45 962.34 53909.48 88888.00 2017-11-23 09:18:31.000 327 7910.59 962.32 53909.58 88888.00 2017-11-23 09:18:32.000 327 7910.75 962.30 53909.71 88888.00 2017-11-23 09:18:33.000 327 7910.90 962.29 53909.81 88888.00 2017-11-23 09:18:34.000 327 7911.04 962.27 53909.88 88888.00 2017-11-23 09:18:35.000 327 7911.14 962.23 53909.93 88888.00 2017-11-23 09:18:36.000 327 7911.22 962.19 53909.96 88888.00 2017-11-23 09:18:37.000 327 7911.29 962.14 53909.99 88888.00 2017-11-23 09:18:38.000 327 7911.36 962.11 53910.02 88888.00 2017-11-23 09:18:39.000 327 7911.41 962.10 53910.03 88888.00 2017-11-23 09:18:40.000 327 7911.45 962.13 53910.04 88888.00 2017-11-23 09:18:41.000 327 7911.47 962.17 53910.02 88888.00 2017-11-23 09:18:42.000 327 7911.47 962.21 53909.99 88888.00 2017-11-23 09:18:43.000 327 7911.48 962.24 53909.99 88888.00 2017-11-23 09:18:44.000 327 7911.48 962.25 53909.98 88888.00 2017-11-23 09:18:45.000 327 7911.45 962.22 53909.98 88888.00 2017-11-23 09:18:46.000 327 7911.44 962.20 53909.99 88888.00 2017-11-23 09:18:47.000 327 7911.43 962.17 53910.01 88888.00 2017-11-23 09:18:48.000 327 7911.42 962.15 53910.04 88888.00 2017-11-23 09:18:49.000 327 7911.40 962.15 53910.06 88888.00 2017-11-23 09:18:50.000 327 7911.38 962.15 53910.09 88888.00 2017-11-23 09:18:51.000 327 7911.37 962.13 53910.14 88888.00 2017-11-23 09:18:52.000 327 7911.37 962.11 53910.19 88888.00 2017-11-23 09:18:53.000 327 7911.39 962.06 53910.25 88888.00 2017-11-23 09:18:54.000 327 7911.39 961.99 53910.32 88888.00 2017-11-23 09:18:55.000 327 7911.38 961.91 53910.38 88888.00 2017-11-23 09:18:56.000 327 7911.35 961.84 53910.43 88888.00 2017-11-23 09:18:57.000 327 7911.32 961.76 53910.47 88888.00 2017-11-23 09:18:58.000 327 7911.28 961.70 53910.52 88888.00 2017-11-23 09:18:59.000 327 7911.25 961.63 53910.55 88888.00 2017-11-23 09:19:00.000 327 7911.24 961.56 53910.59 88888.00 2017-11-23 09:19:01.000 327 7911.23 961.50 53910.64 88888.00 2017-11-23 09:19:02.000 327 7911.20 961.47 53910.68 88888.00 2017-11-23 09:19:03.000 327 7911.14 961.43 53910.69 88888.00 2017-11-23 09:19:04.000 327 7911.08 961.39 53910.70 88888.00 2017-11-23 09:19:05.000 327 7911.03 961.35 53910.72 88888.00 2017-11-23 09:19:06.000 327 7910.98 961.33 53910.75 88888.00 2017-11-23 09:19:07.000 327 7910.93 961.31 53910.77 88888.00 2017-11-23 09:19:08.000 327 7910.89 961.29 53910.80 88888.00 2017-11-23 09:19:09.000 327 7910.87 961.26 53910.87 88888.00 2017-11-23 09:19:10.000 327 7910.87 961.22 53910.95 88888.00 2017-11-23 09:19:11.000 327 7910.87 961.20 53911.02 88888.00 2017-11-23 09:19:12.000 327 7910.85 961.16 53911.06 88888.00 2017-11-23 09:19:13.000 327 7910.79 961.12 53911.09 88888.00 2017-11-23 09:19:14.000 327 7910.72 961.09 53911.11 88888.00 2017-11-23 09:19:15.000 327 7910.63 961.05 53911.14 88888.00 2017-11-23 09:19:16.000 327 7910.54 961.01 53911.16 88888.00 2017-11-23 09:19:17.000 327 7910.42 960.96 53911.16 88888.00 2017-11-23 09:19:18.000 327 7910.29 960.92 53911.18 88888.00 2017-11-23 09:19:19.000 327 7910.14 960.85 53911.18 88888.00 2017-11-23 09:19:20.000 327 7909.99 960.78 53911.17 88888.00 2017-11-23 09:19:21.000 327 7909.86 960.70 53911.20 88888.00 2017-11-23 09:19:22.000 327 7909.73 960.60 53911.25 88888.00 2017-11-23 09:19:23.000 327 7909.59 960.52 53911.29 88888.00 2017-11-23 09:19:24.000 327 7909.44 960.42 53911.31 88888.00 2017-11-23 09:19:25.000 327 7909.28 960.31 53911.33 88888.00 2017-11-23 09:19:26.000 327 7909.13 960.19 53911.36 88888.00 2017-11-23 09:19:27.000 327 7909.00 960.07 53911.40 88888.00 2017-11-23 09:19:28.000 327 7908.85 959.93 53911.45 88888.00 2017-11-23 09:19:29.000 327 7908.71 959.81 53911.50 88888.00 2017-11-23 09:19:30.000 327 7908.61 959.68 53911.56 88888.00 2017-11-23 09:19:31.000 327 7908.53 959.53 53911.62 88888.00 2017-11-23 09:19:32.000 327 7908.44 959.40 53911.68 88888.00 2017-11-23 09:19:33.000 327 7908.33 959.31 53911.73 88888.00 2017-11-23 09:19:34.000 327 7908.22 959.22 53911.75 88888.00 2017-11-23 09:19:35.000 327 7908.10 959.13 53911.77 88888.00 2017-11-23 09:19:36.000 327 7907.97 959.01 53911.80 88888.00 2017-11-23 09:19:37.000 327 7907.85 958.87 53911.83 88888.00 2017-11-23 09:19:38.000 327 7907.76 958.75 53911.88 88888.00 2017-11-23 09:19:39.000 327 7907.70 958.65 53911.93 88888.00 2017-11-23 09:19:40.000 327 7907.63 958.58 53911.98 88888.00 2017-11-23 09:19:41.000 327 7907.56 958.53 53912.02 88888.00 2017-11-23 09:19:42.000 327 7907.53 958.47 53912.09 88888.00 2017-11-23 09:19:43.000 327 7907.52 958.38 53912.19 88888.00 2017-11-23 09:19:44.000 327 7907.51 958.26 53912.29 88888.00 2017-11-23 09:19:45.000 327 7907.54 958.17 53912.38 88888.00 2017-11-23 09:19:46.000 327 7907.58 958.11 53912.48 88888.00 2017-11-23 09:19:47.000 327 7907.60 958.05 53912.56 88888.00 2017-11-23 09:19:48.000 327 7907.61 957.97 53912.64 88888.00 2017-11-23 09:19:49.000 327 7907.63 957.87 53912.73 88888.00 2017-11-23 09:19:50.000 327 7907.68 957.79 53912.85 88888.00 2017-11-23 09:19:51.000 327 7907.73 957.73 53912.96 88888.00 2017-11-23 09:19:52.000 327 7907.76 957.66 53913.05 88888.00 2017-11-23 09:19:53.000 327 7907.81 957.58 53913.14 88888.00 2017-11-23 09:19:54.000 327 7907.86 957.49 53913.24 88888.00 2017-11-23 09:19:55.000 327 7907.91 957.40 53913.35 88888.00 2017-11-23 09:19:56.000 327 7907.94 957.32 53913.45 88888.00 2017-11-23 09:19:57.000 327 7907.95 957.26 53913.53 88888.00 2017-11-23 09:19:58.000 327 7907.92 957.19 53913.58 88888.00 2017-11-23 09:19:59.000 327 7907.87 957.12 53913.61 88888.00 2017-11-23 09:20:00.000 327 7907.81 957.05 53913.64 88888.00 2017-11-23 09:20:01.000 327 7907.72 956.97 53913.65 88888.00 2017-11-23 09:20:02.000 327 7907.61 956.88 53913.64 88888.00 2017-11-23 09:20:03.000 327 7907.48 956.78 53913.62 88888.00 2017-11-23 09:20:04.000 327 7907.35 956.69 53913.62 88888.00 2017-11-23 09:20:05.000 327 7907.24 956.61 53913.63 88888.00 2017-11-23 09:20:06.000 327 7907.12 956.52 53913.62 88888.00 2017-11-23 09:20:07.000 327 7906.99 956.43 53913.61 88888.00 2017-11-23 09:20:08.000 327 7906.88 956.33 53913.62 88888.00 2017-11-23 09:20:09.000 327 7906.78 956.23 53913.65 88888.00 2017-11-23 09:20:10.000 327 7906.69 956.10 53913.68 88888.00 2017-11-23 09:20:11.000 327 7906.61 955.97 53913.71 88888.00 2017-11-23 09:20:12.000 327 7906.55 955.85 53913.75 88888.00 2017-11-23 09:20:13.000 327 7906.52 955.73 53913.81 88888.00 2017-11-23 09:20:14.000 327 7906.49 955.60 53913.88 88888.00 2017-11-23 09:20:15.000 327 7906.45 955.47 53913.93 88888.00 2017-11-23 09:20:16.000 327 7906.45 955.34 53913.97 88888.00 2017-11-23 09:20:17.000 327 7906.47 955.22 53914.05 88888.00 2017-11-23 09:20:18.000 327 7906.49 955.09 53914.14 88888.00 2017-11-23 09:20:19.000 327 7906.48 954.97 53914.20 88888.00 2017-11-23 09:20:20.000 327 7906.47 954.86 53914.23 88888.00 2017-11-23 09:20:21.000 327 7906.45 954.78 53914.25 88888.00 2017-11-23 09:20:22.000 327 7906.41 954.70 53914.26 88888.00 2017-11-23 09:20:23.000 327 7906.35 954.62 53914.28 88888.00 2017-11-23 09:20:24.000 327 7906.33 954.53 53914.32 88888.00 2017-11-23 09:20:25.000 327 7906.35 954.45 53914.39 88888.00 2017-11-23 09:20:26.000 327 7906.37 954.37 53914.47 88888.00 2017-11-23 09:20:27.000 327 7906.39 954.27 53914.58 88888.00 2017-11-23 09:20:28.000 327 7906.46 954.15 53914.73 88888.00 2017-11-23 09:20:29.000 327 7906.56 954.03 53914.88 88888.00 2017-11-23 09:20:30.000 327 7906.65 953.87 53915.03 88888.00 2017-11-23 09:20:31.000 327 7906.70 953.69 53915.16 88888.00 2017-11-23 09:20:32.000 327 7906.72 953.52 53915.27 88888.00 2017-11-23 09:20:33.000 327 7906.73 953.36 53915.34 88888.00 2017-11-23 09:20:34.000 327 7906.74 953.20 53915.44 88888.00 2017-11-23 09:20:35.000 327 7906.74 953.03 53915.55 88888.00 2017-11-23 09:20:36.000 327 7906.69 952.87 53915.62 88888.00 2017-11-23 09:20:37.000 327 7906.57 952.72 53915.61 88888.00 2017-11-23 09:20:38.000 327 7906.41 952.59 53915.55 88888.00 2017-11-23 09:20:39.000 327 7906.23 952.48 53915.48 88888.00 2017-11-23 09:20:40.000 327 7906.07 952.36 53915.44 88888.00 2017-11-23 09:20:41.000 327 7905.89 952.24 53915.42 88888.00 2017-11-23 09:20:42.000 327 7905.71 952.14 53915.41 88888.00 2017-11-23 09:20:43.000 327 7905.57 952.03 53915.42 88888.00 2017-11-23 09:20:44.000 327 7905.47 951.92 53915.45 88888.00 2017-11-23 09:20:45.000 327 7905.37 951.82 53915.48 88888.00 2017-11-23 09:20:46.000 327 7905.29 951.74 53915.51 88888.00 2017-11-23 09:20:47.000 327 7905.23 951.64 53915.55 88888.00 2017-11-23 09:20:48.000 327 7905.15 951.54 53915.59 88888.00 2017-11-23 09:20:49.000 327 7905.08 951.43 53915.62 88888.00 2017-11-23 09:20:50.000 327 7905.02 951.32 53915.66 88888.00 2017-11-23 09:20:51.000 327 7905.01 951.21 53915.75 88888.00 2017-11-23 09:20:52.000 327 7905.06 951.10 53915.89 88888.00 2017-11-23 09:20:53.000 327 7905.13 950.98 53916.02 88888.00 2017-11-23 09:20:54.000 327 7905.20 950.84 53916.13 88888.00 2017-11-23 09:20:55.000 327 7905.24 950.70 53916.22 88888.00 2017-11-23 09:20:56.000 327 7905.29 950.56 53916.31 88888.00 2017-11-23 09:20:57.000 327 7905.37 950.40 53916.44 88888.00 2017-11-23 09:20:58.000 327 7905.49 950.25 53916.60 88888.00 2017-11-23 09:20:59.000 327 7905.62 950.09 53916.75 88888.00 2017-11-23 09:21:00.000 327 7905.75 949.92 53916.88 88888.00 2017-11-23 09:21:01.000 327 7905.86 949.76 53917.00 88888.00 2017-11-23 09:21:02.000 327 7906.00 949.62 53917.14 88888.00 2017-11-23 09:21:03.000 327 7906.15 949.48 53917.28 88888.00 2017-11-23 09:21:04.000 327 7906.30 949.34 53917.40 88888.00 2017-11-23 09:21:05.000 327 7906.45 949.23 53917.51 88888.00 2017-11-23 09:21:06.000 327 7906.61 949.15 53917.64 88888.00 2017-11-23 09:21:07.000 327 7906.79 949.05 53917.78 88888.00 2017-11-23 09:21:08.000 327 7906.96 948.94 53917.91 88888.00 2017-11-23 09:21:09.000 327 7907.11 948.85 53918.00 88888.00 2017-11-23 09:21:10.000 327 7907.25 948.77 53918.07 88888.00 2017-11-23 09:21:11.000 327 7907.39 948.71 53918.12 88888.00 2017-11-23 09:21:12.000 327 7907.55 948.69 53918.17 88888.00 2017-11-23 09:21:13.000 327 7907.72 948.72 53918.25 88888.00 2017-11-23 09:21:14.000 327 7907.92 948.80 53918.34 88888.00 2017-11-23 09:21:15.000 327 7908.16 948.90 53918.44 88888.00 2017-11-23 09:21:16.000 327 7908.43 948.98 53918.56 88888.00 2017-11-23 09:21:17.000 327 7908.69 949.05 53918.66 88888.00 2017-11-23 09:21:18.000 327 7908.95 949.13 53918.73 88888.00 2017-11-23 09:21:19.000 327 7909.20 949.18 53918.79 88888.00 2017-11-23 09:21:20.000 327 7909.42 949.21 53918.82 88888.00 2017-11-23 09:21:21.000 327 7909.62 949.27 53918.83 88888.00 2017-11-23 09:21:22.000 327 7909.81 949.35 53918.82 88888.00 2017-11-23 09:21:23.000 327 7909.97 949.42 53918.79 88888.00 2017-11-23 09:21:24.000 327 7910.13 949.49 53918.77 88888.00 2017-11-23 09:21:25.000 327 7910.28 949.58 53918.75 88888.00 2017-11-23 09:21:26.000 327 7910.39 949.64 53918.71 88888.00 2017-11-23 09:21:27.000 327 7910.48 949.69 53918.62 88888.00 2017-11-23 09:21:28.000 327 7910.54 949.75 53918.54 88888.00 2017-11-23 09:21:29.000 327 7910.58 949.78 53918.45 88888.00 2017-11-23 09:21:30.000 327 7910.57 949.81 53918.34 88888.00 2017-11-23 09:21:31.000 327 7910.54 949.82 53918.23 88888.00 2017-11-23 09:21:32.000 327 7910.49 949.83 53918.09 88888.00 2017-11-23 09:21:33.000 327 7910.43 949.85 53917.94 88888.00 2017-11-23 09:21:34.000 327 7910.35 949.87 53917.80 88888.00 2017-11-23 09:21:35.000 327 7910.25 949.87 53917.64 88888.00 2017-11-23 09:21:36.000 327 7910.10 949.83 53917.46 88888.00 2017-11-23 09:21:37.000 327 7909.92 949.76 53917.28 88888.00 2017-11-23 09:21:38.000 327 7909.72 949.64 53917.11 88888.00 2017-11-23 09:21:39.000 327 7909.52 949.50 53916.94 88888.00 2017-11-23 09:21:40.000 327 7909.34 949.37 53916.79 88888.00 2017-11-23 09:21:41.000 327 7909.19 949.25 53916.70 88888.00 2017-11-23 09:21:42.000 327 7909.05 949.13 53916.62 88888.00 2017-11-23 09:21:43.000 327 7908.89 949.01 53916.50 88888.00 2017-11-23 09:21:44.000 327 7908.71 948.90 53916.38 88888.00 2017-11-23 09:21:45.000 327 7908.52 948.80 53916.27 88888.00 2017-11-23 09:21:46.000 327 7908.34 948.69 53916.15 88888.00 2017-11-23 09:21:47.000 327 7908.15 948.57 53916.03 88888.00 2017-11-23 09:21:48.000 327 7907.93 948.45 53915.91 88888.00 2017-11-23 09:21:49.000 327 7907.73 948.34 53915.80 88888.00 2017-11-23 09:21:50.000 327 7907.55 948.27 53915.70 88888.00 2017-11-23 09:21:51.000 327 7907.40 948.20 53915.62 88888.00 2017-11-23 09:21:52.000 327 7907.28 948.14 53915.55 88888.00 2017-11-23 09:21:53.000 327 7907.20 948.08 53915.50 88888.00 2017-11-23 09:21:54.000 327 7907.16 948.04 53915.46 88888.00 2017-11-23 09:21:55.000 327 7907.13 947.99 53915.44 88888.00 2017-11-23 09:21:56.000 327 7907.14 947.93 53915.46 88888.00 2017-11-23 09:21:57.000 327 7907.23 947.88 53915.53 88888.00 2017-11-23 09:21:58.000 327 7907.37 947.86 53915.61 88888.00 2017-11-23 09:21:59.000 327 7907.52 947.86 53915.68 88888.00 2017-11-23 09:22:00.000 327 7907.64 947.88 53915.72 88888.00 2017-11-23 09:22:01.000 327 7907.71 947.90 53915.71 88888.00 2017-11-23 09:22:02.000 327 7907.74 947.93 53915.68 88888.00 2017-11-23 09:22:03.000 327 7907.76 947.95 53915.61 88888.00 2017-11-23 09:22:04.000 327 7907.75 947.98 53915.54 88888.00 2017-11-23 09:22:05.000 327 7907.72 948.03 53915.46 88888.00 2017-11-23 09:22:06.000 327 7907.69 948.08 53915.37 88888.00 2017-11-23 09:22:07.000 327 7907.69 948.15 53915.28 88888.00 2017-11-23 09:22:08.000 327 7907.71 948.21 53915.22 88888.00 2017-11-23 09:22:09.000 327 7907.71 948.25 53915.17 88888.00 2017-11-23 09:22:10.000 327 7907.64 948.27 53915.06 88888.00 2017-11-23 09:22:11.000 327 7907.49 948.29 53914.87 88888.00 2017-11-23 09:22:12.000 327 7907.28 948.31 53914.63 88888.00 2017-11-23 09:22:13.000 327 7907.05 948.29 53914.39 88888.00 2017-11-23 09:22:14.000 327 7906.82 948.22 53914.18 88888.00 2017-11-23 09:22:15.000 327 7906.61 948.13 53914.02 88888.00 2017-11-23 09:22:16.000 327 7906.38 948.05 53913.84 88888.00 2017-11-23 09:22:17.000 327 7906.14 947.99 53913.65 88888.00 2017-11-23 09:22:18.000 327 7905.92 947.92 53913.48 88888.00 2017-11-23 09:22:19.000 327 7905.68 947.85 53913.31 88888.00 2017-11-23 09:22:20.000 327 7905.45 947.78 53913.12 88888.00 2017-11-23 09:22:21.000 327 7905.25 947.70 53912.96 88888.00 2017-11-23 09:22:22.000 327 7905.09 947.61 53912.85 88888.00 2017-11-23 09:22:23.000 327 7904.94 947.49 53912.75 88888.00 2017-11-23 09:22:24.000 327 7904.78 947.37 53912.64 88888.00 2017-11-23 09:22:25.000 327 7904.61 947.26 53912.51 88888.00 2017-11-23 09:22:26.000 327 7904.43 947.15 53912.36 88888.00 2017-11-23 09:22:27.000 327 7904.27 947.03 53912.24 88888.00 2017-11-23 09:22:28.000 327 7904.12 946.89 53912.16 88888.00 2017-11-23 09:22:29.000 327 7904.00 946.77 53912.09 88888.00 2017-11-23 09:22:30.000 327 7903.96 946.65 53912.04 88888.00 2017-11-23 09:22:31.000 327 7903.96 946.54 53912.03 88888.00 2017-11-23 09:22:32.000 327 7903.99 946.43 53912.05 88888.00 2017-11-23 09:22:33.000 327 7904.11 946.33 53912.12 88888.00 2017-11-23 09:22:34.000 327 7904.27 946.25 53912.21 88888.00 2017-11-23 09:22:35.000 327 7904.41 946.18 53912.27 88888.00 2017-11-23 09:22:36.000 327 7904.56 946.12 53912.30 88888.00 2017-11-23 09:22:37.000 327 7904.75 946.06 53912.36 88888.00 2017-11-23 09:22:38.000 327 7904.95 945.98 53912.46 88888.00 2017-11-23 09:22:39.000 327 7905.19 945.91 53912.57 88888.00 2017-11-23 09:22:40.000 327 7905.43 945.87 53912.66 88888.00 2017-11-23 09:22:41.000 327 7905.62 945.85 53912.71 88888.00 2017-11-23 09:22:42.000 327 7905.81 945.84 53912.73 88888.00 2017-11-23 09:22:43.000 327 7905.99 945.83 53912.73 88888.00 2017-11-23 09:22:44.000 327 7906.13 945.85 53912.70 88888.00 2017-11-23 09:22:45.000 327 7906.24 945.89 53912.65 88888.00 2017-11-23 09:22:46.000 327 7906.31 945.98 53912.57 88888.00 2017-11-23 09:22:47.000 327 7906.34 946.07 53912.46 88888.00 2017-11-23 09:22:48.000 327 7906.34 946.17 53912.34 88888.00 2017-11-23 09:22:49.000 327 7906.34 946.29 53912.22 88888.00 2017-11-23 09:22:50.000 327 7906.35 946.39 53912.12 88888.00 2017-11-23 09:22:51.000 327 7906.33 946.44 53912.02 88888.00 2017-11-23 09:22:52.000 327 7906.25 946.50 53911.86 88888.00 2017-11-23 09:22:53.000 327 7906.09 946.59 53911.63 88888.00 2017-11-23 09:22:54.000 327 7905.89 946.68 53911.37 88888.00 2017-11-23 09:22:55.000 327 7905.65 946.76 53911.10 88888.00 2017-11-23 09:22:56.000 327 7905.39 946.83 53910.84 88888.00 2017-11-23 09:22:57.000 327 7905.13 946.88 53910.60 88888.00 2017-11-23 09:22:58.000 327 7904.89 946.94 53910.37 88888.00 2017-11-23 09:22:59.000 327 7904.62 946.99 53910.12 88888.00 2017-11-23 09:23:00.000 327 7904.33 947.00 53909.87 88888.00 2017-11-23 09:23:01.000 327 7904.08 947.01 53909.64 88888.00 2017-11-23 09:23:02.000 327 7903.90 947.02 53909.48 88888.00 2017-11-23 09:23:03.000 327 7903.77 947.03 53909.37 88888.00 2017-11-23 09:23:04.000 327 7903.67 947.02 53909.27 88888.00 2017-11-23 09:23:05.000 327 7903.59 947.05 53909.17 88888.00 2017-11-23 09:23:06.000 327 7903.53 947.09 53909.07 88888.00 2017-11-23 09:23:07.000 327 7903.47 947.12 53908.96 88888.00 2017-11-23 09:23:08.000 327 7903.44 947.15 53908.88 88888.00 2017-11-23 09:23:09.000 327 7903.47 947.15 53908.86 88888.00 2017-11-23 09:23:10.000 327 7903.55 947.07 53908.88 88888.00 2017-11-23 09:23:11.000 327 7903.61 947.02 53908.88 88888.00 2017-11-23 09:23:12.000 327 7903.65 947.05 53908.80 88888.00 2017-11-23 09:23:13.000 327 7903.65 947.10 53908.70 88888.00 2017-11-23 09:23:14.000 327 7903.65 947.14 53908.63 88888.00 2017-11-23 09:23:15.000 327 7903.64 947.18 53908.54 88888.00 2017-11-23 09:23:16.000 327 7903.59 947.20 53908.41 88888.00 2017-11-23 09:23:17.000 327 7903.55 947.28 53908.29 88888.00 2017-11-23 09:23:18.000 327 7903.53 947.37 53908.18 88888.00 2017-11-23 09:23:19.000 327 7903.51 947.41 53908.11 88888.00 2017-11-23 09:23:20.000 327 7903.51 947.41 53908.06 88888.00 2017-11-23 09:23:21.000 327 7903.52 947.42 53908.03 88888.00 2017-11-23 09:23:22.000 327 7903.52 947.41 53907.98 88888.00 2017-11-23 09:23:23.000 327 7903.51 947.39 53907.92 88888.00 2017-11-23 09:23:24.000 327 7903.51 947.35 53907.85 88888.00 2017-11-23 09:23:25.000 327 7903.51 947.28 53907.78 88888.00 2017-11-23 09:23:26.000 327 7903.50 947.20 53907.72 88888.00 2017-11-23 09:23:27.000 327 7903.48 947.10 53907.66 88888.00 2017-11-23 09:23:28.000 327 7903.45 947.00 53907.60 88888.00 2017-11-23 09:23:29.000 327 7903.45 946.90 53907.55 88888.00 2017-11-23 09:23:30.000 327 7903.48 946.82 53907.50 88888.00 2017-11-23 09:23:31.000 327 7903.52 946.76 53907.43 88888.00 2017-11-23 09:23:32.000 327 7903.54 946.71 53907.35 88888.00 2017-11-23 09:23:33.000 327 7903.55 946.65 53907.26 88888.00 2017-11-23 09:23:34.000 327 7903.58 946.56 53907.18 88888.00 2017-11-23 09:23:35.000 327 7903.62 946.49 53907.12 88888.00 2017-11-23 09:23:36.000 327 7903.67 946.42 53907.06 88888.00 2017-11-23 09:23:37.000 327 7903.71 946.34 53907.01 88888.00 2017-11-23 09:23:38.000 327 7903.77 946.19 53907.00 88888.00 2017-11-23 09:23:39.000 327 7903.78 945.98 53906.93 88888.00 2017-11-23 09:23:40.000 327 7903.71 945.80 53906.75 88888.00 2017-11-23 09:23:41.000 327 7903.68 945.63 53906.63 88888.00 2017-11-23 09:23:42.000 327 7903.78 945.46 53906.64 88888.00 2017-11-23 09:23:43.000 327 7903.93 945.29 53906.70 88888.00 2017-11-23 09:23:44.000 327 7904.06 945.13 53906.69 88888.00 2017-11-23 09:23:45.000 327 7904.16 944.97 53906.64 88888.00 2017-11-23 09:23:46.000 327 7904.21 944.82 53906.57 88888.00 2017-11-23 09:23:47.000 327 7904.25 944.69 53906.47 88888.00 2017-11-23 09:23:48.000 327 7904.28 944.56 53906.38 88888.00 2017-11-23 09:23:49.000 327 7904.30 944.45 53906.28 88888.00 2017-11-23 09:23:50.000 327 7904.32 944.33 53906.16 88888.00 2017-11-23 09:23:51.000 327 7904.32 944.22 53906.05 88888.00 2017-11-23 09:23:52.000 327 7904.31 944.11 53905.94 88888.00 2017-11-23 09:23:53.000 327 7904.29 944.01 53905.81 88888.00 2017-11-23 09:23:54.000 327 7904.28 943.88 53905.70 88888.00 2017-11-23 09:23:55.000 327 7904.30 943.70 53905.63 88888.00 2017-11-23 09:23:56.000 327 7904.23 943.45 53905.50 88888.00 2017-11-23 09:23:57.000 327 7904.02 943.20 53905.24 88888.00 2017-11-23 09:23:58.000 327 7903.81 943.03 53904.96 88888.00 2017-11-23 09:23:59.000 327 7903.66 942.97 53904.73 88888.00 2017-11-23 09:24:00.000 327 7903.52 942.94 53904.53 88888.00 2017-11-23 09:24:01.000 327 7903.38 942.94 53904.35 88888.00 2017-11-23 09:24:02.000 327 7903.26 942.96 53904.18 88888.00 2017-11-23 09:24:03.000 327 7903.14 942.95 53904.01 88888.00 2017-11-23 09:24:04.000 327 7903.05 942.90 53903.89 88888.00 2017-11-23 09:24:05.000 327 7903.03 942.81 53903.85 88888.00 2017-11-23 09:24:06.000 327 7903.04 942.67 53903.84 88888.00 2017-11-23 09:24:07.000 327 7903.03 942.53 53903.80 88888.00 2017-11-23 09:24:08.000 327 7903.00 942.39 53903.70 88888.00 2017-11-23 09:24:09.000 327 7902.98 942.27 53903.60 88888.00 2017-11-23 09:24:10.000 327 7902.99 942.14 53903.54 88888.00 2017-11-23 09:24:11.000 327 7903.03 942.03 53903.50 88888.00 2017-11-23 09:24:12.000 327 7903.08 941.96 53903.43 88888.00 2017-11-23 09:24:13.000 327 7903.14 941.90 53903.36 88888.00 2017-11-23 09:24:14.000 327 7903.26 941.85 53903.32 88888.00 2017-11-23 09:24:15.000 327 7903.44 941.80 53903.36 88888.00 2017-11-23 09:24:16.000 327 7903.66 941.76 53903.41 88888.00 2017-11-23 09:24:17.000 327 7903.89 941.73 53903.44 88888.00 2017-11-23 09:24:18.000 327 7904.12 941.72 53903.45 88888.00 2017-11-23 09:24:19.000 327 7904.35 941.73 53903.45 88888.00 2017-11-23 09:24:20.000 327 7904.58 941.80 53903.43 88888.00 2017-11-23 09:24:21.000 327 7904.80 941.88 53903.39 88888.00 2017-11-23 09:24:22.000 327 7905.06 941.95 53903.39 88888.00 2017-11-23 09:24:23.000 327 7905.41 942.02 53903.49 88888.00 2017-11-23 09:24:24.000 327 7905.79 942.10 53903.61 88888.00 2017-11-23 09:24:25.000 327 7906.09 942.18 53903.63 88888.00 2017-11-23 09:24:26.000 327 7906.34 942.26 53903.61 88888.00 2017-11-23 09:24:27.000 327 7906.57 942.30 53903.57 88888.00 2017-11-23 09:24:28.000 327 7906.74 942.34 53903.50 88888.00 2017-11-23 09:24:29.000 327 7906.85 942.36 53903.40 88888.00 2017-11-23 09:24:30.000 327 7906.88 942.38 53903.23 88888.00 2017-11-23 09:24:31.000 327 7906.81 942.40 53902.98 88888.00 2017-11-23 09:24:32.000 327 7906.69 942.43 53902.71 88888.00 2017-11-23 09:24:33.000 327 7906.54 942.44 53902.44 88888.00 2017-11-23 09:24:34.000 327 7906.34 942.44 53902.14 88888.00 2017-11-23 09:24:35.000 327 7906.08 942.43 53901.81 88888.00 2017-11-23 09:24:36.000 327 7905.79 942.44 53901.48 88888.00 2017-11-23 09:24:37.000 327 7905.50 942.45 53901.17 88888.00 2017-11-23 09:24:38.000 327 7905.19 942.45 53900.84 88888.00 2017-11-23 09:24:39.000 327 7904.87 942.49 53900.51 88888.00 2017-11-23 09:24:40.000 327 7904.59 942.56 53900.20 88888.00 2017-11-23 09:24:41.000 327 7904.35 942.64 53899.95 88888.00 2017-11-23 09:24:42.000 327 7904.20 942.70 53899.78 88888.00 2017-11-23 09:24:43.000 327 7904.17 942.73 53899.73 88888.00 2017-11-23 09:24:44.000 327 7904.24 942.73 53899.77 88888.00 2017-11-23 09:24:45.000 327 7904.36 942.70 53899.82 88888.00 2017-11-23 09:24:46.000 327 7904.52 942.68 53899.86 88888.00 2017-11-23 09:24:47.000 327 7904.70 942.68 53899.90 88888.00 2017-11-23 09:24:48.000 327 7904.90 942.71 53899.91 88888.00 2017-11-23 09:24:49.000 327 7905.11 942.77 53899.90 88888.00 2017-11-23 09:24:50.000 327 7905.39 942.87 53899.94 88888.00 2017-11-23 09:24:51.000 327 7905.70 942.95 53900.00 88888.00 2017-11-23 09:24:52.000 327 7906.00 943.00 53900.05 88888.00 2017-11-23 09:24:53.000 327 7906.32 943.02 53900.11 88888.00 2017-11-23 09:24:54.000 327 7906.70 943.02 53900.23 88888.00 2017-11-23 09:24:55.000 327 7907.09 943.01 53900.34 88888.00 2017-11-23 09:24:56.000 327 7907.44 942.99 53900.41 88888.00 2017-11-23 09:24:57.000 327 7907.74 942.96 53900.40 88888.00 2017-11-23 09:24:58.000 327 7908.00 942.94 53900.36 88888.00 2017-11-23 09:24:59.000 327 7908.21 942.93 53900.31 88888.00 2017-11-23 09:25:00.000 327 7908.35 942.94 53900.20 88888.00 2017-11-23 09:25:01.000 327 7908.41 942.94 53900.01 88888.00 2017-11-23 09:25:02.000 327 7908.38 942.96 53899.73 88888.00 2017-11-23 09:25:03.000 327 7908.25 943.01 53899.39 88888.00 2017-11-23 09:25:04.000 327 7908.08 943.06 53899.06 88888.00 2017-11-23 09:25:05.000 327 7907.97 943.10 53898.79 88888.00 2017-11-23 09:25:06.000 327 7907.88 943.12 53898.56 88888.00 2017-11-23 09:25:07.000 327 7907.77 943.16 53898.34 88888.00 2017-11-23 09:25:08.000 327 7907.65 943.24 53898.10 88888.00 2017-11-23 09:25:09.000 327 7907.56 943.29 53897.85 88888.00 2017-11-23 09:25:10.000 327 7907.43 943.33 53897.60 88888.00 2017-11-23 09:25:11.000 327 7907.26 943.39 53897.32 88888.00 2017-11-23 09:25:12.000 327 7907.09 943.46 53897.04 88888.00 2017-11-23 09:25:13.000 327 7906.95 943.56 53896.80 88888.00 2017-11-23 09:25:14.000 327 7906.88 943.67 53896.64 88888.00 2017-11-23 09:25:15.000 327 7906.89 943.80 53896.55 88888.00 2017-11-23 09:25:16.000 327 7906.95 943.93 53896.48 88888.00 2017-11-23 09:25:17.000 327 7906.99 944.02 53896.38 88888.00 2017-11-23 09:25:18.000 327 7907.00 944.06 53896.25 88888.00 2017-11-23 09:25:19.000 327 7907.01 944.07 53896.11 88888.00 2017-11-23 09:25:20.000 327 7907.05 944.08 53896.01 88888.00 2017-11-23 09:25:21.000 327 7907.13 944.11 53895.94 88888.00 2017-11-23 09:25:22.000 327 7907.24 944.15 53895.88 88888.00 2017-11-23 09:25:23.000 327 7907.41 944.20 53895.84 88888.00 2017-11-23 09:25:24.000 327 7907.61 944.25 53895.81 88888.00 2017-11-23 09:25:25.000 327 7907.78 944.29 53895.75 88888.00 2017-11-23 09:25:26.000 327 7907.91 944.34 53895.66 88888.00 2017-11-23 09:25:27.000 327 7908.03 944.38 53895.55 88888.00 2017-11-23 09:25:28.000 327 7908.14 944.41 53895.43 88888.00 2017-11-23 09:25:29.000 327 7908.25 944.44 53895.32 88888.00 2017-11-23 09:25:30.000 327 7908.36 944.46 53895.23 88888.00 2017-11-23 09:25:31.000 327 7908.46 944.47 53895.12 88888.00 2017-11-23 09:25:32.000 327 7908.56 944.48 53895.00 88888.00 2017-11-23 09:25:33.000 327 7908.66 944.48 53894.91 88888.00 2017-11-23 09:25:34.000 327 7908.79 944.48 53894.84 88888.00 2017-11-23 09:25:35.000 327 7908.94 944.52 53894.78 88888.00 2017-11-23 09:25:36.000 327 7909.08 944.57 53894.72 88888.00 2017-11-23 09:25:37.000 327 7909.19 944.60 53894.64 88888.00 2017-11-23 09:25:38.000 327 7909.28 944.65 53894.54 88888.00 2017-11-23 09:25:39.000 327 7909.38 944.72 53894.44 88888.00 2017-11-23 09:25:40.000 327 7909.46 944.81 53894.34 88888.00 2017-11-23 09:25:41.000 327 7909.54 944.88 53894.23 88888.00 2017-11-23 09:25:42.000 327 7909.63 944.95 53894.13 88888.00 2017-11-23 09:25:43.000 327 7909.69 945.02 53894.01 88888.00 2017-11-23 09:25:44.000 327 7909.73 945.10 53893.88 88888.00 2017-11-23 09:25:45.000 327 7909.77 945.17 53893.74 88888.00 2017-11-23 09:25:46.000 327 7909.80 945.24 53893.62 88888.00 2017-11-23 09:25:47.000 327 7909.82 945.31 53893.49 88888.00 2017-11-23 09:25:48.000 327 7909.89 945.37 53893.36 88888.00 2017-11-23 09:25:49.000 327 7910.00 945.43 53893.30 88888.00 2017-11-23 09:25:50.000 327 7910.14 945.48 53893.28 88888.00 2017-11-23 09:25:51.000 327 7910.26 945.51 53893.20 88888.00 2017-11-23 09:25:52.000 327 7910.30 945.51 53893.06 88888.00 2017-11-23 09:25:53.000 327 7910.34 945.49 53892.93 88888.00 2017-11-23 09:25:54.000 327 7910.42 945.45 53892.88 88888.00 2017-11-23 09:25:55.000 327 7910.56 945.40 53892.85 88888.00 2017-11-23 09:25:56.000 327 7910.74 945.36 53892.82 88888.00 2017-11-23 09:25:57.000 327 7910.92 945.35 53892.80 88888.00 2017-11-23 09:25:58.000 327 7911.11 945.33 53892.78 88888.00 2017-11-23 09:25:59.000 327 7911.31 945.28 53892.77 88888.00 2017-11-23 09:26:00.000 327 7911.53 945.22 53892.77 88888.00 2017-11-23 09:26:01.000 327 7911.75 945.19 53892.76 88888.00 2017-11-23 09:26:02.000 327 7911.99 945.16 53892.76 88888.00 2017-11-23 09:26:03.000 327 7912.26 945.11 53892.77 88888.00 2017-11-23 09:26:04.000 327 7912.52 945.08 53892.77 88888.00 2017-11-23 09:26:05.000 327 7912.78 945.09 53892.75 88888.00 2017-11-23 09:26:06.000 327 7913.03 945.14 53892.74 88888.00 2017-11-23 09:26:07.000 327 7913.33 945.21 53892.75 88888.00 2017-11-23 09:26:08.000 327 7913.63 945.26 53892.76 88888.00 2017-11-23 09:26:09.000 327 7913.90 945.31 53892.75 88888.00 2017-11-23 09:26:10.000 327 7914.09 945.35 53892.66 88888.00 2017-11-23 09:26:11.000 327 7914.17 945.36 53892.45 88888.00 2017-11-23 09:26:12.000 327 7914.22 945.33 53892.25 88888.00 2017-11-23 09:26:13.000 327 7914.31 945.27 53892.11 88888.00 2017-11-23 09:26:14.000 327 7914.43 945.20 53892.02 88888.00 2017-11-23 09:26:15.000 327 7914.59 945.12 53891.96 88888.00 2017-11-23 09:26:16.000 327 7914.82 945.05 53891.93 88888.00 2017-11-23 09:26:17.000 327 7915.16 944.99 53891.98 88888.00 2017-11-23 09:26:18.000 327 7915.55 944.91 53892.09 88888.00 2017-11-23 09:26:19.000 327 7915.92 944.81 53892.16 88888.00 2017-11-23 09:26:20.000 327 7916.22 944.72 53892.13 88888.00 2017-11-23 09:26:21.000 327 7916.46 944.66 53892.03 88888.00 2017-11-23 09:26:22.000 327 7916.65 944.63 53891.90 88888.00 2017-11-23 09:26:23.000 327 7916.79 944.59 53891.76 88888.00 2017-11-23 09:26:24.000 327 7916.89 944.53 53891.60 88888.00 2017-11-23 09:26:25.000 327 7916.98 944.46 53891.43 88888.00 2017-11-23 09:26:26.000 327 7917.03 944.34 53891.27 88888.00 2017-11-23 09:26:27.000 327 7917.05 944.18 53891.11 88888.00 2017-11-23 09:26:28.000 327 7917.10 944.01 53890.99 88888.00 2017-11-23 09:26:29.000 327 7917.19 943.80 53890.93 88888.00 2017-11-23 09:26:30.000 327 7917.29 943.60 53890.87 88888.00 2017-11-23 09:26:31.000 327 7917.39 943.39 53890.79 88888.00 2017-11-23 09:26:32.000 327 7917.49 943.17 53890.70 88888.00 2017-11-23 09:26:33.000 327 7917.59 942.95 53890.63 88888.00 2017-11-23 09:26:34.000 327 7917.72 942.72 53890.58 88888.00 2017-11-23 09:26:35.000 327 7917.88 942.48 53890.54 88888.00 2017-11-23 09:26:36.000 327 7918.04 942.27 53890.48 88888.00 2017-11-23 09:26:37.000 327 7918.21 942.05 53890.43 88888.00 2017-11-23 09:26:38.000 327 7918.39 941.85 53890.38 88888.00 2017-11-23 09:26:39.000 327 7918.59 941.68 53890.35 88888.00 2017-11-23 09:26:40.000 327 7918.80 941.53 53890.33 88888.00 2017-11-23 09:26:41.000 327 7919.00 941.36 53890.31 88888.00 2017-11-23 09:26:42.000 327 7919.20 941.18 53890.28 88888.00 2017-11-23 09:26:43.000 327 7919.40 941.03 53890.24 88888.00 2017-11-23 09:26:44.000 327 7919.57 940.91 53890.16 88888.00 2017-11-23 09:26:45.000 327 7919.74 940.79 53890.08 88888.00 2017-11-23 09:26:46.000 327 7919.97 940.67 53890.06 88888.00 2017-11-23 09:26:47.000 327 7920.24 940.56 53890.10 88888.00 2017-11-23 09:26:48.000 327 7920.56 940.47 53890.17 88888.00 2017-11-23 09:26:49.000 327 7920.90 940.40 53890.27 88888.00 2017-11-23 09:26:50.000 327 7921.26 940.32 53890.37 88888.00 2017-11-23 09:26:51.000 327 7921.63 940.22 53890.46 88888.00 2017-11-23 09:26:52.000 327 7922.01 940.14 53890.56 88888.00 2017-11-23 09:26:53.000 327 7922.41 940.06 53890.67 88888.00 2017-11-23 09:26:54.000 327 7922.78 939.97 53890.76 88888.00 2017-11-23 09:26:55.000 327 7923.12 939.85 53890.84 88888.00 2017-11-23 09:26:56.000 327 7923.46 939.72 53890.90 88888.00 2017-11-23 09:26:57.000 327 7923.80 939.58 53890.96 88888.00 2017-11-23 09:26:58.000 327 7924.16 939.47 53891.04 88888.00 2017-11-23 09:26:59.000 327 7924.56 939.36 53891.14 88888.00 2017-11-23 09:27:00.000 327 7925.00 939.23 53891.29 88888.00 2017-11-23 09:27:01.000 327 7925.44 939.09 53891.43 88888.00 2017-11-23 09:27:02.000 327 7925.87 938.94 53891.54 88888.00 2017-11-23 09:27:03.000 327 7926.31 938.75 53891.65 88888.00 2017-11-23 09:27:04.000 327 7926.73 938.57 53891.75 88888.00 2017-11-23 09:27:05.000 327 7927.15 938.38 53891.84 88888.00 2017-11-23 09:27:06.000 327 7927.53 938.16 53891.90 88888.00 2017-11-23 09:27:07.000 327 7927.85 937.89 53891.91 88888.00 2017-11-23 09:27:08.000 327 7928.10 937.62 53891.84 88888.00 2017-11-23 09:27:09.000 327 7928.30 937.38 53891.72 88888.00 2017-11-23 09:27:10.000 327 7928.48 937.13 53891.61 88888.00 2017-11-23 09:27:11.000 327 7928.68 936.86 53891.55 88888.00 2017-11-23 09:27:12.000 327 7928.90 936.59 53891.49 88888.00 2017-11-23 09:27:13.000 327 7929.10 936.34 53891.40 88888.00 2017-11-23 09:27:14.000 327 7929.26 936.14 53891.25 88888.00 2017-11-23 09:27:15.000 327 7929.40 935.95 53891.10 88888.00 2017-11-23 09:27:16.000 327 7929.56 935.76 53890.96 88888.00 2017-11-23 09:27:17.000 327 7929.69 935.59 53890.82 88888.00 2017-11-23 09:27:18.000 327 7929.80 935.47 53890.63 88888.00 2017-11-23 09:27:19.000 327 7929.87 935.37 53890.43 88888.00 2017-11-23 09:27:20.000 327 7929.93 935.32 53890.23 88888.00 2017-11-23 09:27:21.000 327 7929.99 935.27 53890.04 88888.00 2017-11-23 09:27:22.000 327 7930.05 935.23 53889.86 88888.00 2017-11-23 09:27:23.000 327 7930.10 935.21 53889.66 88888.00 2017-11-23 09:27:24.000 327 7930.13 935.20 53889.47 88888.00 2017-11-23 09:27:25.000 327 7930.15 935.20 53889.29 88888.00 2017-11-23 09:27:26.000 327 7930.17 935.22 53889.12 88888.00 2017-11-23 09:27:27.000 327 7930.19 935.24 53888.96 88888.00 2017-11-23 09:27:28.000 327 7930.23 935.27 53888.81 88888.00 2017-11-23 09:27:29.000 327 7930.25 935.31 53888.65 88888.00 2017-11-23 09:27:30.000 327 7930.23 935.33 53888.46 88888.00 2017-11-23 09:27:31.000 327 7930.20 935.35 53888.27 88888.00 2017-11-23 09:27:32.000 327 7930.20 935.36 53888.13 88888.00 2017-11-23 09:27:33.000 327 7930.24 935.34 53888.04 88888.00 2017-11-23 09:27:34.000 327 7930.32 935.32 53887.96 88888.00 2017-11-23 09:27:35.000 327 7930.44 935.28 53887.92 88888.00 2017-11-23 09:27:36.000 327 7930.60 935.25 53887.91 88888.00 2017-11-23 09:27:37.000 327 7930.77 935.24 53887.90 88888.00 2017-11-23 09:27:38.000 327 7930.94 935.22 53887.88 88888.00 2017-11-23 09:27:39.000 327 7931.11 935.17 53887.86 88888.00 2017-11-23 09:27:40.000 327 7931.27 935.12 53887.82 88888.00 2017-11-23 09:27:41.000 327 7931.40 935.06 53887.74 88888.00 2017-11-23 09:27:42.000 327 7931.53 934.98 53887.66 88888.00 2017-11-23 09:27:43.000 327 7931.67 934.92 53887.59 88888.00 2017-11-23 09:27:44.000 327 7931.80 934.85 53887.50 88888.00 2017-11-23 09:27:45.000 327 7931.90 934.79 53887.41 88888.00 2017-11-23 09:27:46.000 327 7931.98 934.73 53887.32 88888.00 2017-11-23 09:27:47.000 327 7932.04 934.67 53887.22 88888.00 2017-11-23 09:27:48.000 327 7932.07 934.62 53887.09 88888.00 2017-11-23 09:27:49.000 327 7932.07 934.58 53886.95 88888.00 2017-11-23 09:27:50.000 327 7932.05 934.54 53886.80 88888.00 2017-11-23 09:27:51.000 327 7932.02 934.50 53886.64 88888.00 2017-11-23 09:27:52.000 327 7931.98 934.48 53886.47 88888.00 2017-11-23 09:27:53.000 327 7931.92 934.46 53886.31 88888.00 2017-11-23 09:27:54.000 327 7931.87 934.45 53886.17 88888.00 2017-11-23 09:27:55.000 327 7931.84 934.41 53886.04 88888.00 2017-11-23 09:27:56.000 327 7931.81 934.34 53885.91 88888.00 2017-11-23 09:27:57.000 327 7931.76 934.29 53885.77 88888.00 2017-11-23 09:27:58.000 327 7931.67 934.27 53885.59 88888.00 2017-11-23 09:27:59.000 327 7931.56 934.29 53885.39 88888.00 2017-11-23 09:28:00.000 327 7931.44 934.33 53885.20 88888.00 2017-11-23 09:28:01.000 327 7931.32 934.35 53885.00 88888.00 2017-11-23 09:28:02.000 327 7931.18 934.40 53884.80 88888.00 2017-11-23 09:28:03.000 327 7931.06 934.47 53884.60 88888.00 2017-11-23 09:28:04.000 327 7930.95 934.57 53884.43 88888.00 2017-11-23 09:28:05.000 327 7930.89 934.68 53884.31 88888.00 2017-11-23 09:28:06.000 327 7930.88 934.76 53884.24 88888.00 2017-11-23 09:28:07.000 327 7930.86 934.81 53884.14 88888.00 2017-11-23 09:28:08.000 327 7930.77 934.89 53884.00 88888.00 2017-11-23 09:28:09.000 327 7930.64 934.98 53883.81 88888.00 2017-11-23 09:28:10.000 327 7930.48 935.02 53883.60 88888.00 2017-11-23 09:28:11.000 327 7930.30 935.06 53883.40 88888.00 2017-11-23 09:28:12.000 327 7930.14 935.11 53883.25 88888.00 2017-11-23 09:28:13.000 327 7930.01 935.14 53883.11 88888.00 2017-11-23 09:28:14.000 327 7929.87 935.15 53882.98 88888.00 2017-11-23 09:28:15.000 327 7929.70 935.13 53882.84 88888.00 2017-11-23 09:28:16.000 327 7929.49 935.07 53882.70 88888.00 2017-11-23 09:28:17.000 327 7929.27 935.00 53882.53 88888.00 2017-11-23 09:28:18.000 327 7929.02 934.91 53882.36 88888.00 2017-11-23 09:28:19.000 327 7928.75 934.81 53882.16 88888.00 2017-11-23 09:28:20.000 327 7928.41 934.73 53881.91 88888.00 2017-11-23 09:28:21.000 327 7928.03 934.68 53881.62 88888.00 2017-11-23 09:28:22.000 327 7927.68 934.61 53881.38 88888.00 2017-11-23 09:28:23.000 327 7927.38 934.57 53881.17 88888.00 2017-11-23 09:28:24.000 327 7927.07 934.54 53880.97 88888.00 2017-11-23 09:28:25.000 327 7926.73 934.51 53880.74 88888.00 2017-11-23 09:28:26.000 327 7926.40 934.46 53880.51 88888.00 2017-11-23 09:28:27.000 327 7926.10 934.40 53880.30 88888.00 2017-11-23 09:28:28.000 327 7925.83 934.36 53880.15 88888.00 2017-11-23 09:28:29.000 327 7925.64 934.34 53880.03 88888.00 2017-11-23 09:28:30.000 327 7925.53 934.35 53879.93 88888.00 2017-11-23 09:28:31.000 327 7925.41 934.38 53879.82 88888.00 2017-11-23 09:28:32.000 327 7925.24 934.40 53879.66 88888.00 2017-11-23 09:28:33.000 327 7925.03 934.40 53879.44 88888.00 2017-11-23 09:28:34.000 327 7924.79 934.41 53879.21 88888.00 2017-11-23 09:28:35.000 327 7924.57 934.42 53878.98 88888.00 2017-11-23 09:28:36.000 327 7924.33 934.41 53878.75 88888.00 2017-11-23 09:28:37.000 327 7924.10 934.42 53878.52 88888.00 2017-11-23 09:28:38.000 327 7923.88 934.44 53878.31 88888.00 2017-11-23 09:28:39.000 327 7923.65 934.44 53878.09 88888.00 2017-11-23 09:28:40.000 327 7923.43 934.46 53877.87 88888.00 2017-11-23 09:28:41.000 327 7923.20 934.50 53877.64 88888.00 2017-11-23 09:28:42.000 327 7922.95 934.52 53877.39 88888.00 2017-11-23 09:28:43.000 327 7922.68 934.54 53877.11 88888.00 2017-11-23 09:28:44.000 327 7922.43 934.58 53876.84 88888.00 2017-11-23 09:28:45.000 327 7922.22 934.65 53876.62 88888.00 2017-11-23 09:28:46.000 327 7922.02 934.71 53876.42 88888.00 2017-11-23 09:28:47.000 327 7921.81 934.76 53876.20 88888.00 2017-11-23 09:28:48.000 327 7921.62 934.86 53875.98 88888.00 2017-11-23 09:28:49.000 327 7921.46 934.99 53875.78 88888.00 2017-11-23 09:28:50.000 327 7921.33 935.10 53875.61 88888.00 2017-11-23 09:28:51.000 327 7921.21 935.22 53875.44 88888.00 2017-11-23 09:28:52.000 327 7921.11 935.35 53875.27 88888.00 2017-11-23 09:28:53.000 327 7921.05 935.50 53875.13 88888.00 2017-11-23 09:28:54.000 327 7921.01 935.65 53875.03 88888.00 2017-11-23 09:28:55.000 327 7920.99 935.80 53874.96 88888.00 2017-11-23 09:28:56.000 327 7921.00 935.95 53874.92 88888.00 2017-11-23 09:28:57.000 327 7920.96 936.06 53874.85 88888.00 2017-11-23 09:28:58.000 327 7920.87 936.16 53874.73 88888.00 2017-11-23 09:28:59.000 327 7920.71 936.26 53874.57 88888.00 2017-11-23 09:29:00.000 327 7920.50 936.34 53874.38 88888.00 2017-11-23 09:29:01.000 327 7920.30 936.40 53874.20 88888.00 2017-11-23 09:29:02.000 327 7920.11 936.50 53874.05 88888.00 2017-11-23 09:29:03.000 327 7919.92 936.60 53873.93 88888.00 2017-11-23 09:29:04.000 327 7919.73 936.68 53873.82 88888.00 2017-11-23 09:29:05.000 327 7919.56 936.79 53873.70 88888.00 2017-11-23 09:29:06.000 327 7919.44 936.93 53873.62 88888.00 2017-11-23 09:29:07.000 327 7919.36 937.10 53873.60 88888.00 2017-11-23 09:29:08.000 327 7919.26 937.26 53873.55 88888.00 2017-11-23 09:29:09.000 327 7919.09 937.40 53873.43 88888.00 2017-11-23 09:29:10.000 327 7918.85 937.53 53873.29 88888.00 2017-11-23 09:29:11.000 327 7918.54 937.66 53873.11 88888.00 2017-11-23 09:29:12.000 327 7918.23 937.78 53872.93 88888.00 2017-11-23 09:29:13.000 327 7917.99 937.91 53872.83 88888.00 2017-11-23 09:29:14.000 327 7917.84 938.03 53872.83 88888.00 2017-11-23 09:29:15.000 327 7917.79 938.11 53872.90 88888.00 2017-11-23 09:29:16.000 327 7917.85 938.14 53873.08 88888.00 2017-11-23 09:29:17.000 327 7918.01 938.11 53873.35 88888.00 2017-11-23 09:29:18.000 327 7918.17 938.07 53873.58 88888.00 2017-11-23 09:29:19.000 327 7918.31 938.03 53873.73 88888.00 2017-11-23 09:29:20.000 327 7918.40 938.00 53873.81 88888.00 2017-11-23 09:29:21.000 327 7918.42 937.99 53873.82 88888.00 2017-11-23 09:29:22.000 327 7918.39 937.95 53873.79 88888.00 2017-11-23 09:29:23.000 327 7918.37 937.87 53873.80 88888.00 2017-11-23 09:29:24.000 327 7918.38 937.77 53873.85 88888.00 2017-11-23 09:29:25.000 327 7918.43 937.65 53873.92 88888.00 2017-11-23 09:29:26.000 327 7918.50 937.51 53874.00 88888.00 2017-11-23 09:29:27.000 327 7918.55 937.37 53874.09 88888.00 2017-11-23 09:29:28.000 327 7918.52 937.24 53874.09 88888.00 2017-11-23 09:29:29.000 327 7918.43 937.13 53874.04 88888.00 2017-11-23 09:29:30.000 327 7918.32 937.02 53873.96 88888.00 2017-11-23 09:29:31.000 327 7918.15 936.92 53873.85 88888.00 2017-11-23 09:29:32.000 327 7917.94 936.84 53873.71 88888.00 2017-11-23 09:29:33.000 327 7917.72 936.76 53873.59 88888.00 2017-11-23 09:29:34.000 327 7917.49 936.65 53873.50 88888.00 2017-11-23 09:29:35.000 327 7917.30 936.51 53873.46 88888.00 2017-11-23 09:29:36.000 327 7917.14 936.39 53873.46 88888.00 2017-11-23 09:29:37.000 327 7916.96 936.31 53873.42 88888.00 2017-11-23 09:29:38.000 327 7916.76 936.26 53873.35 88888.00 2017-11-23 09:29:39.000 327 7916.56 936.26 53873.27 88888.00 2017-11-23 09:29:40.000 327 7916.34 936.28 53873.20 88888.00 2017-11-23 09:29:41.000 327 7916.10 936.29 53873.13 88888.00 2017-11-23 09:29:42.000 327 7915.86 936.30 53873.07 88888.00 2017-11-23 09:29:43.000 327 7915.59 936.30 53872.99 88888.00 2017-11-23 09:29:44.000 327 7915.29 936.28 53872.88 88888.00 2017-11-23 09:29:45.000 327 7914.96 936.27 53872.75 88888.00 2017-11-23 09:29:46.000 327 7914.63 936.26 53872.63 88888.00 2017-11-23 09:29:47.000 327 7914.31 936.23 53872.53 88888.00 2017-11-23 09:29:48.000 327 7913.95 936.19 53872.41 88888.00 2017-11-23 09:29:49.000 327 7913.55 936.16 53872.27 88888.00 2017-11-23 09:29:50.000 327 7913.17 936.09 53872.15 88888.00 2017-11-23 09:29:51.000 327 7912.81 936.01 53872.04 88888.00 2017-11-23 09:29:52.000 327 7912.43 935.97 53871.92 88888.00 2017-11-23 09:29:53.000 327 7912.05 935.98 53871.77 88888.00 2017-11-23 09:29:54.000 327 7911.69 936.05 53871.62 88888.00 2017-11-23 09:29:55.000 327 7911.34 936.05 53871.55 88888.00 2017-11-23 09:29:56.000 327 7911.08 935.91 53871.61 88888.00 2017-11-23 09:29:57.000 327 7910.92 935.82 53871.72 88888.00 2017-11-23 09:29:58.000 327 7910.74 935.86 53871.73 88888.00 2017-11-23 09:29:59.000 327 7910.47 935.91 53871.65 88888.00 2017-11-23 09:30:00.000 327 7910.17 935.98 53871.55 88888.00 2017-11-23 09:30:01.000 327 7909.86 936.09 53871.43 88888.00 2017-11-23 09:30:02.000 327 7909.54 936.18 53871.31 88888.00 2017-11-23 09:30:03.000 327 7909.25 936.24 53871.25 88888.00 2017-11-23 09:30:04.000 327 7909.03 936.25 53871.29 88888.00 2017-11-23 09:30:05.000 327 7908.92 936.27 53871.42 88888.00 2017-11-23 09:30:06.000 327 7908.92 936.29 53871.60 88888.00 2017-11-23 09:30:07.000 327 7909.01 936.27 53871.82 88888.00 2017-11-23 09:30:08.000 327 7909.10 936.28 53872.03 88888.00 2017-11-23 09:30:09.000 327 7909.14 936.32 53872.16 88888.00 2017-11-23 09:30:10.000 327 7909.15 936.35 53872.25 88888.00 2017-11-23 09:30:11.000 327 7909.19 936.41 53872.36 88888.00 2017-11-23 09:30:12.000 327 7909.23 936.49 53872.47 88888.00 2017-11-23 09:30:13.000 327 7909.25 936.56 53872.57 88888.00 2017-11-23 09:30:14.000 327 7909.25 936.66 53872.64 88888.00 2017-11-23 09:30:15.000 327 7909.29 936.79 53872.72 88888.00 2017-11-23 09:30:16.000 327 7909.39 936.96 53872.83 88888.00 2017-11-23 09:30:17.000 327 7909.62 937.17 53873.04 88888.00 2017-11-23 09:30:18.000 327 7910.08 937.33 53873.47 88888.00 2017-11-23 09:30:19.000 327 7910.62 937.49 53873.94 88888.00 2017-11-23 09:30:20.000 327 7910.91 937.74 53874.11 88888.00 2017-11-23 09:30:21.000 327 7910.95 938.00 53874.02 88888.00 2017-11-23 09:30:22.000 327 7910.96 938.26 53873.95 88888.00 2017-11-23 09:30:23.000 327 7911.01 938.49 53873.98 88888.00 2017-11-23 09:30:24.000 327 7911.03 938.70 53873.99 88888.00 2017-11-23 09:30:25.000 327 7910.96 938.89 53873.93 88888.00 2017-11-23 09:30:26.000 327 7910.78 939.10 53873.78 88888.00 2017-11-23 09:30:27.000 327 7910.57 939.28 53873.66 88888.00 2017-11-23 09:30:28.000 327 7910.43 939.41 53873.64 88888.00 2017-11-23 09:30:29.000 327 7910.34 939.50 53873.68 88888.00 2017-11-23 09:30:30.000 327 7910.24 939.54 53873.70 88888.00 2017-11-23 09:30:31.000 327 7910.14 939.57 53873.73 88888.00 2017-11-23 09:30:32.000 327 7910.13 939.62 53873.85 88888.00 2017-11-23 09:30:33.000 327 7910.18 939.68 53874.01 88888.00 2017-11-23 09:30:34.000 327 7910.19 939.69 53874.11 88888.00 2017-11-23 09:30:35.000 327 7909.99 939.62 53874.04 88888.00 2017-11-23 09:30:36.000 327 7909.57 939.37 53873.83 88888.00 2017-11-23 09:30:37.000 327 7909.27 938.96 53873.78 88888.00 2017-11-23 09:30:38.000 327 7909.25 938.71 53873.95 88888.00 2017-11-23 09:30:39.000 327 7909.24 938.71 53874.05 88888.00 2017-11-23 09:30:40.000 327 7909.13 938.81 53874.00 88888.00 2017-11-23 09:30:41.000 327 7908.99 938.97 53873.93 88888.00 2017-11-23 09:30:42.000 327 7908.81 939.15 53873.82 88888.00 2017-11-23 09:30:43.000 327 7908.60 939.29 53873.73 88888.00 2017-11-23 09:30:44.000 327 7908.40 939.39 53873.67 88888.00 2017-11-23 09:30:45.000 327 7908.32 939.47 53873.72 88888.00 2017-11-23 09:30:46.000 327 7908.37 939.55 53873.89 88888.00 2017-11-23 09:30:47.000 327 7908.44 939.68 53874.04 88888.00 2017-11-23 09:30:48.000 327 7908.40 939.86 53874.04 88888.00 2017-11-23 09:30:49.000 327 7908.27 940.03 53873.97 88888.00 2017-11-23 09:30:50.000 327 7908.07 940.22 53873.87 88888.00 2017-11-23 09:30:51.000 327 7907.84 940.41 53873.73 88888.00 2017-11-23 09:30:52.000 327 7907.56 940.59 53873.59 88888.00 2017-11-23 09:30:53.000 327 7907.28 940.76 53873.48 88888.00 2017-11-23 09:30:54.000 327 7906.99 940.94 53873.38 88888.00 2017-11-23 09:30:55.000 327 7906.70 941.09 53873.27 88888.00 2017-11-23 09:30:56.000 327 7906.47 941.22 53873.24 88888.00 2017-11-23 09:30:57.000 327 7906.33 941.36 53873.28 88888.00 2017-11-23 09:30:58.000 327 7906.19 941.53 53873.30 88888.00 2017-11-23 09:30:59.000 327 7906.00 941.71 53873.27 88888.00 2017-11-23 09:31:00.000 327 7905.77 941.87 53873.19 88888.00 2017-11-23 09:31:01.000 327 7905.53 942.02 53873.14 88888.00 2017-11-23 09:31:02.000 327 7905.31 942.17 53873.12 88888.00 2017-11-23 09:31:03.000 327 7905.13 942.32 53873.12 88888.00 2017-11-23 09:31:04.000 327 7904.97 942.48 53873.12 88888.00 2017-11-23 09:31:05.000 327 7904.82 942.65 53873.12 88888.00 2017-11-23 09:31:06.000 327 7904.66 942.81 53873.15 88888.00 2017-11-23 09:31:07.000 327 7904.53 943.00 53873.19 88888.00 2017-11-23 09:31:08.000 327 7904.43 943.19 53873.23 88888.00 2017-11-23 09:31:09.000 327 7904.34 943.37 53873.30 88888.00 2017-11-23 09:31:10.000 327 7904.25 943.57 53873.35 88888.00 2017-11-23 09:31:11.000 327 7904.16 943.81 53873.39 88888.00 2017-11-23 09:31:12.000 327 7904.08 944.04 53873.45 88888.00 2017-11-23 09:31:13.000 327 7904.01 944.26 53873.53 88888.00 2017-11-23 09:31:14.000 327 7903.91 944.46 53873.59 88888.00 2017-11-23 09:31:15.000 327 7903.82 944.66 53873.64 88888.00 2017-11-23 09:31:16.000 327 7903.74 944.87 53873.71 88888.00 2017-11-23 09:31:17.000 327 7903.65 945.08 53873.78 88888.00 2017-11-23 09:31:18.000 327 7903.58 945.31 53873.85 88888.00 2017-11-23 09:31:19.000 327 7903.50 945.55 53873.93 88888.00 2017-11-23 09:31:20.000 327 7903.39 945.78 53873.98 88888.00 2017-11-23 09:31:21.000 327 7903.22 946.00 53873.99 88888.00 2017-11-23 09:31:22.000 327 7903.04 946.25 53874.00 88888.00 2017-11-23 09:31:23.000 327 7902.87 946.51 53874.05 88888.00 2017-11-23 09:31:24.000 327 7902.72 946.75 53874.12 88888.00 2017-11-23 09:31:25.000 327 7902.59 947.00 53874.20 88888.00 2017-11-23 09:31:26.000 327 7902.50 947.26 53874.32 88888.00 2017-11-23 09:31:27.000 327 7902.49 947.51 53874.53 88888.00 2017-11-23 09:31:28.000 327 7902.58 947.56 53874.90 88888.00 2017-11-23 09:31:29.000 327 7902.81 947.36 53875.44 88888.00 2017-11-23 09:31:30.000 327 7903.13 947.18 53875.98 88888.00 2017-11-23 09:31:31.000 327 7903.29 947.28 53876.25 88888.00 2017-11-23 09:31:32.000 327 7903.18 947.52 53876.20 88888.00 2017-11-23 09:31:33.000 327 7902.96 947.74 53876.08 88888.00 2017-11-23 09:31:34.000 327 7902.76 947.99 53876.03 88888.00 2017-11-23 09:31:35.000 327 7902.55 948.25 53876.00 88888.00 2017-11-23 09:31:36.000 327 7902.31 948.49 53875.97 88888.00 2017-11-23 09:31:37.000 327 7902.11 948.67 53876.03 88888.00 2017-11-23 09:31:38.000 327 7902.05 948.80 53876.23 88888.00 2017-11-23 09:31:39.000 327 7902.09 948.97 53876.50 88888.00 2017-11-23 09:31:40.000 327 7902.09 949.18 53876.66 88888.00 2017-11-23 09:31:41.000 327 7901.97 949.38 53876.71 88888.00 2017-11-23 09:31:42.000 327 7901.79 949.54 53876.73 88888.00 2017-11-23 09:31:43.000 327 7901.66 949.69 53876.81 88888.00 2017-11-23 09:31:44.000 327 7901.69 949.79 53877.05 88888.00 2017-11-23 09:31:45.000 327 7901.97 949.81 53877.52 88888.00 2017-11-23 09:31:46.000 327 7902.43 949.75 53878.11 88888.00 2017-11-23 09:31:47.000 327 7902.90 949.73 53878.64 88888.00 2017-11-23 09:31:48.000 327 7903.23 949.78 53878.96 88888.00 2017-11-23 09:31:49.000 327 7903.40 949.86 53879.10 88888.00 2017-11-23 09:31:50.000 327 7903.51 949.90 53879.21 88888.00 2017-11-23 09:31:51.000 327 7903.63 949.91 53879.37 88888.00 2017-11-23 09:31:52.000 327 7903.67 949.94 53879.47 88888.00 2017-11-23 09:31:53.000 327 7903.58 949.98 53879.45 88888.00 2017-11-23 09:31:54.000 327 7903.44 950.02 53879.36 88888.00 2017-11-23 09:31:55.000 327 7903.30 950.02 53879.33 88888.00 2017-11-23 09:31:56.000 327 7903.17 949.94 53879.37 88888.00 2017-11-23 09:31:57.000 327 7903.12 949.81 53879.48 88888.00 2017-11-23 09:31:58.000 327 7903.14 949.68 53879.65 88888.00 2017-11-23 09:31:59.000 327 7903.17 949.57 53879.85 88888.00 2017-11-23 09:32:00.000 327 7903.22 949.49 53880.03 88888.00 2017-11-23 09:32:01.000 327 7903.30 949.45 53880.20 88888.00 2017-11-23 09:32:02.000 327 7903.38 949.46 53880.36 88888.00 2017-11-23 09:32:03.000 327 7903.44 949.45 53880.51 88888.00 2017-11-23 09:32:04.000 327 7903.54 949.39 53880.73 88888.00 2017-11-23 09:32:05.000 327 7903.78 949.29 53881.10 88888.00 2017-11-23 09:32:06.000 327 7904.01 949.19 53881.45 88888.00 2017-11-23 09:32:07.000 327 7904.14 949.11 53881.67 88888.00 2017-11-23 09:32:08.000 327 7904.24 949.05 53881.86 88888.00 2017-11-23 09:32:09.000 327 7904.35 948.99 53882.07 88888.00 2017-11-23 09:32:10.000 327 7904.44 948.93 53882.27 88888.00 2017-11-23 09:32:11.000 327 7904.52 948.92 53882.42 88888.00 2017-11-23 09:32:12.000 327 7904.55 948.98 53882.52 88888.00 2017-11-23 09:32:13.000 327 7904.56 949.12 53882.61 88888.00 2017-11-23 09:32:14.000 327 7904.54 949.32 53882.67 88888.00 2017-11-23 09:32:15.000 327 7904.46 949.51 53882.71 88888.00 2017-11-23 09:32:16.000 327 7904.37 949.69 53882.75 88888.00 2017-11-23 09:32:17.000 327 7904.31 949.85 53882.85 88888.00 2017-11-23 09:32:18.000 327 7904.26 950.01 53882.97 88888.00 2017-11-23 09:32:19.000 327 7904.18 950.17 53883.08 88888.00 2017-11-23 09:32:20.000 327 7904.12 950.31 53883.21 88888.00 2017-11-23 09:32:21.000 327 7904.10 950.44 53883.38 88888.00 2017-11-23 09:32:22.000 327 7904.08 950.57 53883.54 88888.00 2017-11-23 09:32:23.000 327 7904.04 950.69 53883.71 88888.00 2017-11-23 09:32:24.000 327 7904.00 950.82 53883.88 88888.00 2017-11-23 09:32:25.000 327 7903.94 950.93 53884.03 88888.00 2017-11-23 09:32:26.000 327 7903.87 951.02 53884.16 88888.00 2017-11-23 09:32:27.000 327 7903.77 951.12 53884.26 88888.00 2017-11-23 09:32:28.000 327 7903.62 951.24 53884.32 88888.00 2017-11-23 09:32:29.000 327 7903.51 951.35 53884.40 88888.00 2017-11-23 09:32:30.000 327 7903.44 951.47 53884.52 88888.00 2017-11-23 09:32:31.000 327 7903.38 951.56 53884.68 88888.00 2017-11-23 09:32:32.000 327 7903.34 951.63 53884.82 88888.00 2017-11-23 09:32:33.000 327 7903.36 951.67 53885.00 88888.00 2017-11-23 09:32:34.000 327 7903.46 951.70 53885.26 88888.00 2017-11-23 09:32:35.000 327 7903.56 951.74 53885.49 88888.00 2017-11-23 09:32:36.000 327 7903.56 951.78 53885.61 88888.00 2017-11-23 09:32:37.000 327 7903.54 951.84 53885.70 88888.00 2017-11-23 09:32:38.000 327 7903.55 951.88 53885.82 88888.00 2017-11-23 09:32:39.000 327 7903.54 951.91 53885.94 88888.00 2017-11-23 09:32:40.000 327 7903.50 951.94 53886.04 88888.00 2017-11-23 09:32:41.000 327 7903.46 951.98 53886.16 88888.00 2017-11-23 09:32:42.000 327 7903.43 952.01 53886.29 88888.00 2017-11-23 09:32:43.000 327 7903.40 952.01 53886.43 88888.00 2017-11-23 09:32:44.000 327 7903.40 952.02 53886.61 88888.00 2017-11-23 09:32:45.000 327 7903.45 952.04 53886.83 88888.00 2017-11-23 09:32:46.000 327 7903.52 952.06 53887.07 88888.00 2017-11-23 09:32:47.000 327 7903.57 952.09 53887.28 88888.00 2017-11-23 09:32:48.000 327 7903.57 952.13 53887.45 88888.00 2017-11-23 09:32:49.000 327 7903.58 952.18 53887.61 88888.00 2017-11-23 09:32:50.000 327 7903.58 952.24 53887.76 88888.00 2017-11-23 09:32:51.000 327 7903.57 952.31 53887.94 88888.00 2017-11-23 09:32:52.000 327 7903.59 952.35 53888.14 88888.00 2017-11-23 09:32:53.000 327 7903.61 952.40 53888.35 88888.00 2017-11-23 09:32:54.000 327 7903.61 952.49 53888.55 88888.00 2017-11-23 09:32:55.000 327 7903.57 952.57 53888.71 88888.00 2017-11-23 09:32:56.000 327 7903.50 952.65 53888.85 88888.00 2017-11-23 09:32:57.000 327 7903.42 952.72 53888.97 88888.00 2017-11-23 09:32:58.000 327 7903.32 952.78 53889.09 88888.00 2017-11-23 09:32:59.000 327 7903.22 952.86 53889.21 88888.00 2017-11-23 09:33:00.000 327 7903.10 952.95 53889.32 88888.00 2017-11-23 09:33:01.000 327 7902.98 953.06 53889.41 88888.00 2017-11-23 09:33:02.000 327 7902.87 953.16 53889.52 88888.00 2017-11-23 09:33:03.000 327 7902.78 953.26 53889.64 88888.00 2017-11-23 09:33:04.000 327 7902.71 953.40 53889.76 88888.00 2017-11-23 09:33:05.000 327 7902.71 953.56 53889.93 88888.00 2017-11-23 09:33:06.000 327 7902.71 953.73 53890.11 88888.00 2017-11-23 09:33:07.000 327 7902.66 953.87 53890.20 88888.00 2017-11-23 09:33:08.000 327 7902.61 954.00 53890.30 88888.00 2017-11-23 09:33:09.000 327 7902.62 954.11 53890.49 88888.00 2017-11-23 09:33:10.000 327 7902.69 954.22 53890.69 88888.00 2017-11-23 09:33:11.000 327 7902.75 954.32 53890.86 88888.00 2017-11-23 09:33:12.000 327 7902.82 954.44 53891.04 88888.00 2017-11-23 09:33:13.000 327 7902.92 954.53 53891.21 88888.00 2017-11-23 09:33:14.000 327 7903.00 954.60 53891.38 88888.00 2017-11-23 09:33:15.000 327 7903.09 954.69 53891.57 88888.00 2017-11-23 09:33:16.000 327 7903.24 954.75 53891.80 88888.00 2017-11-23 09:33:17.000 327 7903.44 954.79 53892.07 88888.00 2017-11-23 09:33:18.000 327 7903.69 954.82 53892.35 88888.00 2017-11-23 09:33:19.000 327 7903.98 954.87 53892.64 88888.00 2017-11-23 09:33:20.000 327 7904.26 954.93 53892.92 88888.00 2017-11-23 09:33:21.000 327 7904.52 955.00 53893.16 88888.00 2017-11-23 09:33:22.000 327 7904.78 955.06 53893.39 88888.00 2017-11-23 09:33:23.000 327 7905.03 955.16 53893.61 88888.00 2017-11-23 09:33:24.000 327 7905.20 955.30 53893.76 88888.00 2017-11-23 09:33:25.000 327 7905.31 955.43 53893.88 88888.00 2017-11-23 09:33:26.000 327 7905.40 955.53 53894.03 88888.00 2017-11-23 09:33:27.000 327 7905.51 955.63 53894.20 88888.00 2017-11-23 09:33:28.000 327 7905.63 955.75 53894.38 88888.00 2017-11-23 09:33:29.000 327 7905.73 955.87 53894.56 88888.00 2017-11-23 09:33:30.000 327 7905.81 956.00 53894.73 88888.00 2017-11-23 09:33:31.000 327 7905.90 956.14 53894.93 88888.00 2017-11-23 09:33:32.000 327 7906.00 956.28 53895.14 88888.00 2017-11-23 09:33:33.000 327 7906.10 956.46 53895.34 88888.00 2017-11-23 09:33:34.000 327 7906.14 956.66 53895.48 88888.00 2017-11-23 09:33:35.000 327 7906.13 956.87 53895.58 88888.00 2017-11-23 09:33:36.000 327 7906.08 957.10 53895.66 88888.00 2017-11-23 09:33:37.000 327 7905.99 957.35 53895.71 88888.00 2017-11-23 09:33:38.000 327 7905.87 957.59 53895.75 88888.00 2017-11-23 09:33:39.000 327 7905.74 957.83 53895.77 88888.00 2017-11-23 09:33:40.000 327 7905.59 958.06 53895.77 88888.00 2017-11-23 09:33:41.000 327 7905.43 958.27 53895.80 88888.00 2017-11-23 09:33:42.000 327 7905.29 958.44 53895.87 88888.00 2017-11-23 09:33:43.000 327 7905.19 958.61 53895.97 88888.00 2017-11-23 09:33:44.000 327 7905.14 958.79 53896.11 88888.00 2017-11-23 09:33:45.000 327 7905.12 958.97 53896.25 88888.00 2017-11-23 09:33:46.000 327 7905.12 959.15 53896.38 88888.00 2017-11-23 09:33:47.000 327 7905.13 959.27 53896.53 88888.00 2017-11-23 09:33:48.000 327 7905.19 959.36 53896.72 88888.00 2017-11-23 09:33:49.000 327 7905.26 959.43 53896.91 88888.00 2017-11-23 09:33:50.000 327 7905.34 959.48 53897.11 88888.00 2017-11-23 09:33:51.000 327 7905.44 959.48 53897.32 88888.00 2017-11-23 09:33:52.000 327 7905.54 959.45 53897.53 88888.00 2017-11-23 09:33:53.000 327 7905.66 959.40 53897.74 88888.00 2017-11-23 09:33:54.000 327 7905.82 959.34 53897.99 88888.00 2017-11-23 09:33:55.000 327 7906.00 959.27 53898.24 88888.00 2017-11-23 09:33:56.000 327 7906.17 959.19 53898.46 88888.00 2017-11-23 09:33:57.000 327 7906.36 959.13 53898.71 88888.00 2017-11-23 09:33:58.000 327 7906.57 959.08 53898.95 88888.00 2017-11-23 09:33:59.000 327 7906.78 959.02 53899.18 88888.00 2017-11-23 09:34:00.000 327 7907.01 958.97 53899.41 88888.00 2017-11-23 09:34:01.000 327 7907.27 958.91 53899.70 88888.00 2017-11-23 09:34:02.000 327 7907.57 958.83 53900.02 88888.00 2017-11-23 09:34:03.000 327 7907.89 958.72 53900.33 88888.00 2017-11-23 09:34:04.000 327 7908.22 958.62 53900.65 88888.00 2017-11-23 09:34:05.000 327 7908.52 958.54 53900.93 88888.00 2017-11-23 09:34:06.000 327 7908.77 958.50 53901.14 88888.00 2017-11-23 09:34:07.000 327 7909.00 958.45 53901.35 88888.00 2017-11-23 09:34:08.000 327 7909.26 958.36 53901.60 88888.00 2017-11-23 09:34:09.000 327 7909.58 958.23 53901.94 88888.00 2017-11-23 09:34:10.000 327 7910.01 958.07 53902.35 88888.00 2017-11-23 09:34:11.000 327 7910.45 957.90 53902.74 88888.00 2017-11-23 09:34:12.000 327 7910.82 957.75 53903.05 88888.00 2017-11-23 09:34:13.000 327 7911.11 957.68 53903.27 88888.00 2017-11-23 09:34:14.000 327 7911.26 957.71 53903.35 88888.00 2017-11-23 09:34:15.000 327 7911.30 957.73 53903.32 88888.00 2017-11-23 09:34:16.000 327 7911.30 957.74 53903.31 88888.00 2017-11-23 09:34:17.000 327 7911.28 957.75 53903.32 88888.00 2017-11-23 09:34:18.000 327 7911.23 957.75 53903.32 88888.00 2017-11-23 09:34:19.000 327 7911.16 957.72 53903.33 88888.00 2017-11-23 09:34:20.000 327 7911.09 957.68 53903.34 88888.00 2017-11-23 09:34:21.000 327 7911.02 957.66 53903.34 88888.00 2017-11-23 09:34:22.000 327 7910.92 957.66 53903.32 88888.00 2017-11-23 09:34:23.000 327 7910.80 957.66 53903.30 88888.00 2017-11-23 09:34:24.000 327 7910.69 957.65 53903.30 88888.00 2017-11-23 09:34:25.000 327 7910.58 957.63 53903.31 88888.00 2017-11-23 09:34:26.000 327 7910.48 957.57 53903.34 88888.00 2017-11-23 09:34:27.000 327 7910.43 957.50 53903.40 88888.00 2017-11-23 09:34:28.000 327 7910.43 957.43 53903.50 88888.00 2017-11-23 09:34:29.000 327 7910.44 957.32 53903.62 88888.00 2017-11-23 09:34:30.000 327 7910.44 957.20 53903.73 88888.00 2017-11-23 09:34:31.000 327 7910.45 957.09 53903.82 88888.00 2017-11-23 09:34:32.000 327 7910.46 956.97 53903.89 88888.00 2017-11-23 09:34:33.000 327 7910.44 956.84 53903.93 88888.00 2017-11-23 09:34:34.000 327 7910.37 956.73 53903.93 88888.00 2017-11-23 09:34:35.000 327 7910.29 956.62 53903.93 88888.00 2017-11-23 09:34:36.000 327 7910.19 956.53 53903.92 88888.00 2017-11-23 09:34:37.000 327 7910.07 956.42 53903.91 88888.00 2017-11-23 09:34:38.000 327 7909.93 956.31 53903.89 88888.00 2017-11-23 09:34:39.000 327 7909.76 956.21 53903.85 88888.00 2017-11-23 09:34:40.000 327 7909.58 956.13 53903.79 88888.00 2017-11-23 09:34:41.000 327 7909.37 956.04 53903.71 88888.00 2017-11-23 09:34:42.000 327 7909.14 955.92 53903.64 88888.00 2017-11-23 09:34:43.000 327 7908.89 955.77 53903.57 88888.00 2017-11-23 09:34:44.000 327 7908.64 955.64 53903.49 88888.00 2017-11-23 09:34:45.000 327 7908.37 955.53 53903.42 88888.00 2017-11-23 09:34:46.000 327 7908.12 955.39 53903.35 88888.00 2017-11-23 09:34:47.000 327 7907.87 955.23 53903.30 88888.00 2017-11-23 09:34:48.000 327 7907.63 955.11 53903.25 88888.00 2017-11-23 09:34:49.000 327 7907.39 955.01 53903.20 88888.00 2017-11-23 09:34:50.000 327 7907.12 954.91 53903.14 88888.00 2017-11-23 09:34:51.000 327 7906.85 954.80 53903.05 88888.00 2017-11-23 09:34:52.000 327 7906.59 954.69 53902.98 88888.00 2017-11-23 09:34:53.000 327 7906.36 954.60 53902.97 88888.00 2017-11-23 09:34:54.000 327 7906.18 954.52 53902.96 88888.00 2017-11-23 09:34:55.000 327 7906.04 954.44 53902.98 88888.00 2017-11-23 09:34:56.000 327 7905.94 954.34 53903.05 88888.00 2017-11-23 09:34:57.000 327 7905.85 954.26 53903.11 88888.00 2017-11-23 09:34:58.000 327 7905.76 954.19 53903.16 88888.00 2017-11-23 09:34:59.000 327 7905.70 954.08 53903.24 88888.00 2017-11-23 09:35:00.000 327 7905.66 953.90 53903.35 88888.00 2017-11-23 09:35:01.000 327 7905.69 953.72 53903.50 88888.00 2017-11-23 09:35:02.000 327 7905.77 953.54 53903.67 88888.00 2017-11-23 09:35:03.000 327 7905.87 953.34 53903.84 88888.00 2017-11-23 09:35:04.000 327 7905.99 953.10 53904.01 88888.00 2017-11-23 09:35:05.000 327 7906.15 952.85 53904.18 88888.00 2017-11-23 09:35:06.000 327 7906.33 952.65 53904.34 88888.00 2017-11-23 09:35:07.000 327 7906.52 952.46 53904.51 88888.00 2017-11-23 09:35:08.000 327 7906.70 952.26 53904.67 88888.00 2017-11-23 09:35:09.000 327 7906.89 952.09 53904.81 88888.00 2017-11-23 09:35:10.000 327 7907.11 951.93 53904.96 88888.00 2017-11-23 09:35:11.000 327 7907.37 951.78 53905.13 88888.00 2017-11-23 09:35:12.000 327 7907.65 951.63 53905.31 88888.00 2017-11-23 09:35:13.000 327 7907.91 951.50 53905.48 88888.00 2017-11-23 09:35:14.000 327 7908.15 951.38 53905.64 88888.00 2017-11-23 09:35:15.000 327 7908.37 951.29 53905.79 88888.00 2017-11-23 09:35:16.000 327 7908.60 951.22 53905.92 88888.00 2017-11-23 09:35:17.000 327 7908.82 951.16 53906.03 88888.00 2017-11-23 09:35:18.000 327 7909.01 951.09 53906.11 88888.00 2017-11-23 09:35:19.000 327 7909.17 951.01 53906.19 88888.00 2017-11-23 09:35:20.000 327 7909.31 950.90 53906.26 88888.00 2017-11-23 09:35:21.000 327 7909.43 950.79 53906.32 88888.00 2017-11-23 09:35:22.000 327 7909.55 950.68 53906.39 88888.00 2017-11-23 09:35:23.000 327 7909.67 950.57 53906.45 88888.00 2017-11-23 09:35:24.000 327 7909.75 950.45 53906.50 88888.00 2017-11-23 09:35:25.000 327 7909.83 950.35 53906.52 88888.00 2017-11-23 09:35:26.000 327 7909.88 950.25 53906.52 88888.00 2017-11-23 09:35:27.000 327 7909.92 950.14 53906.51 88888.00 2017-11-23 09:35:28.000 327 7909.95 950.01 53906.50 88888.00 2017-11-23 09:35:29.000 327 7909.94 949.88 53906.43 88888.00 2017-11-23 09:35:30.000 327 7909.89 949.78 53906.35 88888.00 2017-11-23 09:35:31.000 327 7909.82 949.67 53906.27 88888.00 2017-11-23 09:35:32.000 327 7909.71 949.55 53906.16 88888.00 2017-11-23 09:35:33.000 327 7909.58 949.43 53906.05 88888.00 2017-11-23 09:35:34.000 327 7909.44 949.30 53905.95 88888.00 2017-11-23 09:35:35.000 327 7909.29 949.16 53905.83 88888.00 2017-11-23 09:35:36.000 327 7909.14 949.05 53905.71 88888.00 2017-11-23 09:35:37.000 327 7908.99 948.94 53905.60 88888.00 2017-11-23 09:35:38.000 327 7908.86 948.82 53905.52 88888.00 2017-11-23 09:35:39.000 327 7908.75 948.71 53905.45 88888.00 2017-11-23 09:35:40.000 327 7908.68 948.63 53905.40 88888.00 2017-11-23 09:35:41.000 327 7908.61 948.53 53905.36 88888.00 2017-11-23 09:35:42.000 327 7908.58 948.42 53905.34 88888.00 2017-11-23 09:35:43.000 327 7908.56 948.31 53905.34 88888.00 2017-11-23 09:35:44.000 327 7908.58 948.20 53905.36 88888.00 2017-11-23 09:35:45.000 327 7908.62 948.07 53905.41 88888.00 2017-11-23 09:35:46.000 327 7908.70 947.94 53905.47 88888.00 2017-11-23 09:35:47.000 327 7908.82 947.81 53905.54 88888.00 2017-11-23 09:35:48.000 327 7908.95 947.68 53905.64 88888.00 2017-11-23 09:35:49.000 327 7909.08 947.54 53905.75 88888.00 2017-11-23 09:35:50.000 327 7909.24 947.40 53905.85 88888.00 2017-11-23 09:35:51.000 327 7909.43 947.27 53905.95 88888.00 2017-11-23 09:35:52.000 327 7909.65 947.14 53906.07 88888.00 2017-11-23 09:35:53.000 327 7909.88 947.04 53906.20 88888.00 2017-11-23 09:35:54.000 327 7910.13 946.94 53906.32 88888.00 2017-11-23 09:35:55.000 327 7910.38 946.79 53906.45 88888.00 2017-11-23 09:35:56.000 327 7910.64 946.63 53906.56 88888.00 2017-11-23 09:35:57.000 327 7910.90 946.48 53906.66 88888.00 2017-11-23 09:35:58.000 327 7911.18 946.33 53906.78 88888.00 2017-11-23 09:35:59.000 327 7911.50 946.13 53906.95 88888.00 2017-11-23 09:36:00.000 327 7911.80 945.91 53907.08 88888.00 2017-11-23 09:36:01.000 327 7912.02 945.68 53907.13 88888.00 2017-11-23 09:36:02.000 327 7912.21 945.41 53907.16 88888.00 2017-11-23 09:36:03.000 327 7912.39 945.13 53907.21 88888.00 2017-11-23 09:36:04.000 327 7912.57 944.84 53907.25 88888.00 2017-11-23 09:36:05.000 327 7912.76 944.52 53907.28 88888.00 2017-11-23 09:36:06.000 327 7913.00 944.19 53907.35 88888.00 2017-11-23 09:36:07.000 327 7913.25 943.85 53907.45 88888.00 2017-11-23 09:36:08.000 327 7913.50 943.52 53907.50 88888.00 2017-11-23 09:36:09.000 327 7913.74 943.19 53907.53 88888.00 2017-11-23 09:36:10.000 327 7913.97 942.89 53907.56 88888.00 2017-11-23 09:36:11.000 327 7914.17 942.65 53907.55 88888.00 2017-11-23 09:36:12.000 327 7914.33 942.42 53907.48 88888.00 2017-11-23 09:36:13.000 327 7914.45 942.20 53907.38 88888.00 2017-11-23 09:36:14.000 327 7914.54 942.01 53907.28 88888.00 2017-11-23 09:36:15.000 327 7914.61 941.83 53907.16 88888.00 2017-11-23 09:36:16.000 327 7914.67 941.65 53907.03 88888.00 2017-11-23 09:36:17.000 327 7914.72 941.50 53906.90 88888.00 2017-11-23 09:36:18.000 327 7914.75 941.36 53906.77 88888.00 2017-11-23 09:36:19.000 327 7914.76 941.22 53906.60 88888.00 2017-11-23 09:36:20.000 327 7914.72 941.10 53906.41 88888.00 2017-11-23 09:36:21.000 327 7914.65 940.98 53906.21 88888.00 2017-11-23 09:36:22.000 327 7914.57 940.88 53905.99 88888.00 2017-11-23 09:36:23.000 327 7914.47 940.80 53905.78 88888.00 2017-11-23 09:36:24.000 327 7914.36 940.73 53905.57 88888.00 2017-11-23 09:36:25.000 327 7914.24 940.63 53905.35 88888.00 2017-11-23 09:36:26.000 327 7914.11 940.53 53905.14 88888.00 2017-11-23 09:36:27.000 327 7913.98 940.44 53904.95 88888.00 2017-11-23 09:36:28.000 327 7913.87 940.35 53904.77 88888.00 2017-11-23 09:36:29.000 327 7913.77 940.26 53904.59 88888.00 2017-11-23 09:36:30.000 327 7913.68 940.19 53904.40 88888.00 2017-11-23 09:36:31.000 327 7913.59 940.10 53904.23 88888.00 2017-11-23 09:36:32.000 327 7913.50 940.02 53904.05 88888.00 2017-11-23 09:36:33.000 327 7913.41 939.94 53903.86 88888.00 2017-11-23 09:36:34.000 327 7913.30 939.85 53903.66 88888.00 2017-11-23 09:36:35.000 327 7913.17 939.76 53903.44 88888.00 2017-11-23 09:36:36.000 327 7913.05 939.64 53903.23 88888.00 2017-11-23 09:36:37.000 327 7912.95 939.50 53903.04 88888.00 2017-11-23 09:36:38.000 327 7912.86 939.36 53902.85 88888.00 2017-11-23 09:36:39.000 327 7912.76 939.21 53902.65 88888.00 2017-11-23 09:36:40.000 327 7912.67 939.07 53902.47 88888.00 2017-11-23 09:36:41.000 327 7912.62 938.94 53902.31 88888.00 2017-11-23 09:36:42.000 327 7912.58 938.79 53902.16 88888.00 2017-11-23 09:36:43.000 327 7912.58 938.65 53902.01 88888.00 2017-11-23 09:36:44.000 327 7912.60 938.50 53901.91 88888.00 2017-11-23 09:36:45.000 327 7912.67 938.35 53901.85 88888.00 2017-11-23 09:36:46.000 327 7912.76 938.21 53901.79 88888.00 2017-11-23 09:36:47.000 327 7912.84 938.05 53901.72 88888.00 2017-11-23 09:36:48.000 327 7912.92 937.85 53901.65 88888.00 2017-11-23 09:36:49.000 327 7913.04 937.62 53901.61 88888.00 2017-11-23 09:36:50.000 327 7913.19 937.39 53901.61 88888.00 2017-11-23 09:36:51.000 327 7913.35 937.13 53901.60 88888.00 2017-11-23 09:36:52.000 327 7913.53 936.85 53901.59 88888.00 2017-11-23 09:36:53.000 327 7913.72 936.56 53901.60 88888.00 2017-11-23 09:36:54.000 327 7913.92 936.25 53901.60 88888.00 2017-11-23 09:36:55.000 327 7914.12 935.92 53901.62 88888.00 2017-11-23 09:36:56.000 327 7914.33 935.59 53901.62 88888.00 2017-11-23 09:36:57.000 327 7914.56 935.26 53901.63 88888.00 2017-11-23 09:36:58.000 327 7914.80 934.93 53901.64 88888.00 2017-11-23 09:36:59.000 327 7915.02 934.60 53901.63 88888.00 2017-11-23 09:37:00.000 327 7915.25 934.32 53901.61 88888.00 2017-11-23 09:37:01.000 327 7915.46 934.07 53901.54 88888.00 2017-11-23 09:37:02.000 327 7915.58 933.78 53901.40 88888.00 2017-11-23 09:37:03.000 327 7915.64 933.49 53901.21 88888.00 2017-11-23 09:37:04.000 327 7915.70 933.23 53901.02 88888.00 2017-11-23 09:37:05.000 327 7915.72 933.03 53900.80 88888.00 2017-11-23 09:37:06.000 327 7915.69 932.86 53900.53 88888.00 2017-11-23 09:37:07.000 327 7915.62 932.72 53900.22 88888.00 2017-11-23 09:37:08.000 327 7915.56 932.62 53899.92 88888.00 2017-11-23 09:37:09.000 327 7915.49 932.52 53899.62 88888.00 2017-11-23 09:37:10.000 327 7915.42 932.44 53899.33 88888.00 2017-11-23 09:37:11.000 327 7915.36 932.39 53899.05 88888.00 2017-11-23 09:37:12.000 327 7915.29 932.38 53898.76 88888.00 2017-11-23 09:37:13.000 327 7915.23 932.38 53898.48 88888.00 2017-11-23 09:37:14.000 327 7915.18 932.41 53898.20 88888.00 2017-11-23 09:37:15.000 327 7915.16 932.47 53897.92 88888.00 2017-11-23 09:37:16.000 327 7915.13 932.55 53897.66 88888.00 2017-11-23 09:37:17.000 327 7915.12 932.64 53897.41 88888.00 2017-11-23 09:37:18.000 327 7915.13 932.73 53897.19 88888.00 2017-11-23 09:37:19.000 327 7915.13 932.81 53896.96 88888.00 2017-11-23 09:37:20.000 327 7915.12 932.90 53896.73 88888.00 2017-11-23 09:37:21.000 327 7915.14 933.00 53896.51 88888.00 2017-11-23 09:37:22.000 327 7915.14 933.06 53896.30 88888.00 2017-11-23 09:37:23.000 327 7915.11 933.10 53896.10 88888.00 2017-11-23 09:37:24.000 327 7915.09 933.11 53895.91 88888.00 2017-11-23 09:37:25.000 327 7915.12 933.09 53895.77 88888.00 2017-11-23 09:37:26.000 327 7915.15 933.04 53895.65 88888.00 2017-11-23 09:37:27.000 327 7915.20 932.98 53895.52 88888.00 2017-11-23 09:37:28.000 327 7915.26 932.90 53895.41 88888.00 2017-11-23 09:37:29.000 327 7915.33 932.80 53895.33 88888.00 2017-11-23 09:37:30.000 327 7915.42 932.68 53895.26 88888.00 2017-11-23 09:37:31.000 327 7915.52 932.54 53895.18 88888.00 2017-11-23 09:37:32.000 327 7915.63 932.43 53895.12 88888.00 2017-11-23 09:37:33.000 327 7915.75 932.32 53895.06 88888.00 2017-11-23 09:37:34.000 327 7915.88 932.19 53895.01 88888.00 2017-11-23 09:37:35.000 327 7916.01 932.08 53894.95 88888.00 2017-11-23 09:37:36.000 327 7916.10 931.97 53894.82 88888.00 2017-11-23 09:37:37.000 327 7916.13 931.86 53894.65 88888.00 2017-11-23 09:37:38.000 327 7916.13 931.74 53894.46 88888.00 2017-11-23 09:37:39.000 327 7916.11 931.61 53894.27 88888.00 2017-11-23 09:37:40.000 327 7916.09 931.47 53894.10 88888.00 2017-11-23 09:37:41.000 327 7916.12 931.33 53893.98 88888.00 2017-11-23 09:37:42.000 327 7916.20 931.15 53893.90 88888.00 2017-11-23 09:37:43.000 327 7916.30 930.96 53893.83 88888.00 2017-11-23 09:37:44.000 327 7916.44 930.81 53893.77 88888.00 2017-11-23 09:37:45.000 327 7916.60 930.73 53893.67 88888.00 2017-11-23 09:37:46.000 327 7916.75 930.69 53893.55 88888.00 2017-11-23 09:37:47.000 327 7916.91 930.65 53893.45 88888.00 2017-11-23 09:37:48.000 327 7917.10 930.59 53893.38 88888.00 2017-11-23 09:37:49.000 327 7917.33 930.53 53893.31 88888.00 2017-11-23 09:37:50.000 327 7917.56 930.53 53893.19 88888.00 2017-11-23 09:37:51.000 327 7917.75 930.60 53893.03 88888.00 2017-11-23 09:37:52.000 327 7917.90 930.70 53892.85 88888.00 2017-11-23 09:37:53.000 327 7918.03 930.82 53892.66 88888.00 2017-11-23 09:37:54.000 327 7918.15 930.95 53892.45 88888.00 2017-11-23 09:37:55.000 327 7918.25 931.09 53892.25 88888.00 2017-11-23 09:37:56.000 327 7918.33 931.25 53892.05 88888.00 2017-11-23 09:37:57.000 327 7918.41 931.39 53891.88 88888.00 2017-11-23 09:37:58.000 327 7918.47 931.52 53891.69 88888.00 2017-11-23 09:37:59.000 327 7918.53 931.66 53891.52 88888.00 2017-11-23 09:38:00.000 327 7918.62 931.81 53891.40 88888.00 2017-11-23 09:38:01.000 327 7918.79 931.92 53891.35 88888.00 2017-11-23 09:38:02.000 327 7918.99 932.02 53891.34 88888.00 2017-11-23 09:38:03.000 327 7919.18 932.10 53891.32 88888.00 2017-11-23 09:38:04.000 327 7919.38 932.18 53891.29 88888.00 2017-11-23 09:38:05.000 327 7919.60 932.26 53891.28 88888.00 2017-11-23 09:38:06.000 327 7919.84 932.35 53891.28 88888.00 2017-11-23 09:38:07.000 327 7920.09 932.44 53891.28 88888.00 2017-11-23 09:38:08.000 327 7920.31 932.50 53891.25 88888.00 2017-11-23 09:38:09.000 327 7920.47 932.50 53891.16 88888.00 2017-11-23 09:38:10.000 327 7920.59 932.48 53891.06 88888.00 2017-11-23 09:38:11.000 327 7920.73 932.46 53890.98 88888.00 2017-11-23 09:38:12.000 327 7920.87 932.44 53890.91 88888.00 2017-11-23 09:38:13.000 327 7920.98 932.44 53890.83 88888.00 2017-11-23 09:38:14.000 327 7921.07 932.43 53890.71 88888.00 2017-11-23 09:38:15.000 327 7921.14 932.43 53890.57 88888.00 2017-11-23 09:38:16.000 327 7921.21 932.42 53890.46 88888.00 2017-11-23 09:38:17.000 327 7921.27 932.38 53890.36 88888.00 2017-11-23 09:38:18.000 327 7921.34 932.33 53890.27 88888.00 2017-11-23 09:38:19.000 327 7921.45 932.29 53890.21 88888.00 2017-11-23 09:38:20.000 327 7921.61 932.27 53890.17 88888.00 2017-11-23 09:38:21.000 327 7921.78 932.26 53890.17 88888.00 2017-11-23 09:38:22.000 327 7922.05 932.28 53890.22 88888.00 2017-11-23 09:38:23.000 327 7922.49 932.36 53890.39 88888.00 2017-11-23 09:38:24.000 327 7923.13 932.48 53890.72 88888.00 2017-11-23 09:38:25.000 327 7923.89 932.61 53891.12 88888.00 2017-11-23 09:38:26.000 327 7924.68 932.75 53891.51 88888.00 2017-11-23 09:38:27.000 327 7925.42 932.86 53891.82 88888.00 2017-11-23 09:38:28.000 327 7926.01 932.99 53891.92 88888.00 2017-11-23 09:38:29.000 327 7926.46 933.15 53891.88 88888.00 2017-11-23 09:38:30.000 327 7926.86 933.30 53891.84 88888.00 2017-11-23 09:38:31.000 327 7927.22 933.45 53891.80 88888.00 2017-11-23 09:38:32.000 327 7927.55 933.61 53891.74 88888.00 2017-11-23 09:38:33.000 327 7927.84 933.73 53891.65 88888.00 2017-11-23 09:38:34.000 327 7928.10 933.82 53891.56 88888.00 2017-11-23 09:38:35.000 327 7928.35 933.94 53891.45 88888.00 2017-11-23 09:38:36.000 327 7928.54 934.07 53891.29 88888.00 2017-11-23 09:38:37.000 327 7928.71 934.21 53891.10 88888.00 2017-11-23 09:38:38.000 327 7928.82 934.38 53890.90 88888.00 2017-11-23 09:38:39.000 327 7928.87 934.57 53890.64 88888.00 2017-11-23 09:38:40.000 327 7928.86 934.78 53890.35 88888.00 2017-11-23 09:38:41.000 327 7928.82 935.02 53890.06 88888.00 2017-11-23 09:38:42.000 327 7928.76 935.28 53889.77 88888.00 2017-11-23 09:38:43.000 327 7928.65 935.53 53889.43 88888.00 2017-11-23 09:38:44.000 327 7928.49 935.75 53889.09 88888.00 2017-11-23 09:38:45.000 327 7928.30 935.97 53888.78 88888.00 2017-11-23 09:38:46.000 327 7928.11 936.18 53888.50 88888.00 2017-11-23 09:38:47.000 327 7927.91 936.36 53888.22 88888.00 2017-11-23 09:38:48.000 327 7927.71 936.53 53887.95 88888.00 2017-11-23 09:38:49.000 327 7927.48 936.70 53887.69 88888.00 2017-11-23 09:38:50.000 327 7927.24 936.83 53887.44 88888.00 2017-11-23 09:38:51.000 327 7926.99 936.92 53887.19 88888.00 2017-11-23 09:38:52.000 327 7926.74 936.99 53886.96 88888.00 2017-11-23 09:38:53.000 327 7926.50 937.04 53886.75 88888.00 2017-11-23 09:38:54.000 327 7926.28 937.09 53886.55 88888.00 2017-11-23 09:38:55.000 327 7926.06 937.14 53886.37 88888.00 2017-11-23 09:38:56.000 327 7925.83 937.17 53886.19 88888.00 2017-11-23 09:38:57.000 327 7925.61 937.16 53886.00 88888.00 2017-11-23 09:38:58.000 327 7925.41 937.15 53885.80 88888.00 2017-11-23 09:38:59.000 327 7925.26 937.13 53885.66 88888.00 2017-11-23 09:39:00.000 327 7925.18 937.09 53885.59 88888.00 2017-11-23 09:39:01.000 327 7925.14 937.02 53885.54 88888.00 2017-11-23 09:39:02.000 327 7925.13 936.94 53885.51 88888.00 2017-11-23 09:39:03.000 327 7925.23 936.87 53885.56 88888.00 2017-11-23 09:39:04.000 327 7925.43 936.77 53885.70 88888.00 2017-11-23 09:39:05.000 327 7925.69 936.63 53885.86 88888.00 2017-11-23 09:39:06.000 327 7926.01 936.46 53886.05 88888.00 2017-11-23 09:39:07.000 327 7926.42 936.32 53886.27 88888.00 2017-11-23 09:39:08.000 327 7926.90 936.21 53886.55 88888.00 2017-11-23 09:39:09.000 327 7927.43 936.09 53886.83 88888.00 2017-11-23 09:39:10.000 327 7927.99 935.95 53887.12 88888.00 2017-11-23 09:39:11.000 327 7928.57 935.83 53887.40 88888.00 2017-11-23 09:39:12.000 327 7929.19 935.73 53887.69 88888.00 2017-11-23 09:39:13.000 327 7929.84 935.64 53887.99 88888.00 2017-11-23 09:39:14.000 327 7930.48 935.54 53888.26 88888.00 2017-11-23 09:39:15.000 327 7931.09 935.43 53888.48 88888.00 2017-11-23 09:39:16.000 327 7931.64 935.31 53888.64 88888.00 2017-11-23 09:39:17.000 327 7932.13 935.20 53888.75 88888.00 2017-11-23 09:39:18.000 327 7932.57 935.12 53888.82 88888.00 2017-11-23 09:39:19.000 327 7933.00 935.04 53888.89 88888.00 2017-11-23 09:39:20.000 327 7933.45 935.00 53888.98 88888.00 2017-11-23 09:39:21.000 327 7934.01 934.96 53889.19 88888.00 2017-11-23 09:39:22.000 327 7934.73 934.94 53889.54 88888.00 2017-11-23 09:39:23.000 327 7935.44 934.94 53889.84 88888.00 2017-11-23 09:39:24.000 327 7935.91 934.94 53889.89 88888.00 2017-11-23 09:39:25.000 327 7936.14 934.94 53889.76 88888.00 2017-11-23 09:39:26.000 327 7936.24 934.94 53889.53 88888.00 2017-11-23 09:39:27.000 327 7936.20 934.94 53889.25 88888.00 2017-11-23 09:39:28.000 327 7936.08 934.91 53888.93 88888.00 2017-11-23 09:39:29.000 327 7935.95 934.89 53888.65 88888.00 2017-11-23 09:39:30.000 327 7935.87 934.89 53888.44 88888.00 2017-11-23 09:39:31.000 327 7935.80 934.86 53888.30 88888.00 2017-11-23 09:39:32.000 327 7935.74 934.82 53888.18 88888.00 2017-11-23 09:39:33.000 327 7935.70 934.77 53888.07 88888.00 2017-11-23 09:39:34.000 327 7935.72 934.71 53888.01 88888.00 2017-11-23 09:39:35.000 327 7935.79 934.68 53887.99 88888.00 2017-11-23 09:39:36.000 327 7935.85 934.67 53887.95 88888.00 2017-11-23 09:39:37.000 327 7935.91 934.64 53887.92 88888.00 2017-11-23 09:39:38.000 327 7936.05 934.52 53887.97 88888.00 2017-11-23 09:39:39.000 327 7936.24 934.32 53888.10 88888.00 2017-11-23 09:39:40.000 327 7936.43 934.05 53888.21 88888.00 2017-11-23 09:39:41.000 327 7936.59 933.72 53888.26 88888.00 2017-11-23 09:39:42.000 327 7936.73 933.37 53888.27 88888.00 2017-11-23 09:39:43.000 327 7936.83 933.07 53888.23 88888.00 2017-11-23 09:39:44.000 327 7936.89 932.87 53888.11 88888.00 2017-11-23 09:39:45.000 327 7936.88 932.80 53887.90 88888.00 2017-11-23 09:39:46.000 327 7936.77 932.80 53887.64 88888.00 2017-11-23 09:39:47.000 327 7936.61 932.84 53887.34 88888.00 2017-11-23 09:39:48.000 327 7936.43 932.95 53887.04 88888.00 2017-11-23 09:39:49.000 327 7936.22 933.08 53886.75 88888.00 2017-11-23 09:39:50.000 327 7935.99 933.19 53886.47 88888.00 2017-11-23 09:39:51.000 327 7935.73 933.30 53886.19 88888.00 2017-11-23 09:39:52.000 327 7935.39 933.43 53885.86 88888.00 2017-11-23 09:39:53.000 327 7934.98 933.50 53885.48 88888.00 2017-11-23 09:39:54.000 327 7934.53 933.54 53885.07 88888.00 2017-11-23 09:39:55.000 327 7934.09 933.58 53884.73 88888.00 2017-11-23 09:39:56.000 327 7933.64 933.59 53884.42 88888.00 2017-11-23 09:39:57.000 327 7933.10 933.57 53884.03 88888.00 2017-11-23 09:39:58.000 327 7932.50 933.54 53883.58 88888.00 2017-11-23 09:39:59.000 327 7931.92 933.50 53883.21 88888.00 2017-11-23 09:40:00.000 327 7931.39 933.42 53882.93 88888.00 2017-11-23 09:40:01.000 327 7930.89 933.32 53882.67 88888.00 2017-11-23 09:40:02.000 327 7930.41 933.23 53882.41 88888.00 2017-11-23 09:40:03.000 327 7929.96 933.13 53882.18 88888.00 2017-11-23 09:40:04.000 327 7929.53 933.04 53881.98 88888.00 2017-11-23 09:40:05.000 327 7929.15 932.97 53881.82 88888.00 2017-11-23 09:40:06.000 327 7928.84 932.93 53881.71 88888.00 2017-11-23 09:40:07.000 327 7928.58 932.94 53881.64 88888.00 2017-11-23 09:40:08.000 327 7928.37 932.97 53881.60 88888.00 2017-11-23 09:40:09.000 327 7928.23 933.02 53881.59 88888.00 2017-11-23 09:40:10.000 327 7928.14 933.10 53881.64 88888.00 2017-11-23 09:40:11.000 327 7928.11 933.19 53881.72 88888.00 2017-11-23 09:40:12.000 327 7928.08 933.31 53881.78 88888.00 2017-11-23 09:40:13.000 327 7928.04 933.45 53881.81 88888.00 2017-11-23 09:40:14.000 327 7928.07 933.60 53881.90 88888.00 2017-11-23 09:40:15.000 327 7928.17 933.71 53882.07 88888.00 2017-11-23 09:40:16.000 327 7928.25 933.82 53882.22 88888.00 2017-11-23 09:40:17.000 327 7928.27 933.95 53882.28 88888.00 2017-11-23 09:40:18.000 327 7928.28 934.12 53882.33 88888.00 2017-11-23 09:40:19.000 327 7928.33 934.31 53882.43 88888.00 2017-11-23 09:40:20.000 327 7928.36 934.49 53882.51 88888.00 2017-11-23 09:40:21.000 327 7928.31 934.66 53882.52 88888.00 2017-11-23 09:40:22.000 327 7928.22 934.84 53882.50 88888.00 2017-11-23 09:40:23.000 327 7928.12 935.02 53882.51 88888.00 2017-11-23 09:40:24.000 327 7928.02 935.21 53882.52 88888.00 2017-11-23 09:40:25.000 327 7927.87 935.42 53882.50 88888.00 2017-11-23 09:40:26.000 327 7927.67 935.64 53882.44 88888.00 2017-11-23 09:40:27.000 327 7927.42 935.86 53882.36 88888.00 2017-11-23 09:40:28.000 327 7927.14 936.09 53882.26 88888.00 2017-11-23 09:40:29.000 327 7926.86 936.32 53882.18 88888.00 2017-11-23 09:40:30.000 327 7926.61 936.52 53882.14 88888.00 2017-11-23 09:40:31.000 327 7926.36 936.68 53882.11 88888.00 2017-11-23 09:40:32.000 327 7926.07 936.81 53882.06 88888.00 2017-11-23 09:40:33.000 327 7925.77 936.92 53882.01 88888.00 2017-11-23 09:40:34.000 327 7925.46 937.02 53881.96 88888.00 2017-11-23 09:40:35.000 327 7925.15 937.11 53881.90 88888.00 2017-11-23 09:40:36.000 327 7924.84 937.17 53881.86 88888.00 2017-11-23 09:40:37.000 327 7924.58 937.18 53881.88 88888.00 2017-11-23 09:40:38.000 327 7924.40 937.17 53881.95 88888.00 2017-11-23 09:40:39.000 327 7924.27 937.17 53882.06 88888.00 2017-11-23 09:40:40.000 327 7924.13 937.18 53882.14 88888.00 2017-11-23 09:40:41.000 327 7923.98 937.17 53882.20 88888.00 2017-11-23 09:40:42.000 327 7923.85 937.15 53882.26 88888.00 2017-11-23 09:40:43.000 327 7923.73 937.13 53882.36 88888.00 2017-11-23 09:40:44.000 327 7923.62 937.12 53882.43 88888.00 2017-11-23 09:40:45.000 327 7923.51 937.12 53882.51 88888.00 2017-11-23 09:40:46.000 327 7923.42 937.11 53882.64 88888.00 2017-11-23 09:40:47.000 327 7923.37 937.07 53882.80 88888.00 2017-11-23 09:40:48.000 327 7923.35 937.05 53882.97 88888.00 2017-11-23 09:40:49.000 327 7923.39 937.06 53883.16 88888.00 2017-11-23 09:40:50.000 327 7923.44 937.06 53883.38 88888.00 2017-11-23 09:40:51.000 327 7923.47 937.06 53883.56 88888.00 2017-11-23 09:40:52.000 327 7923.48 937.08 53883.72 88888.00 2017-11-23 09:40:53.000 327 7923.55 937.13 53883.93 88888.00 2017-11-23 09:40:54.000 327 7923.69 937.19 53884.19 88888.00 2017-11-23 09:40:55.000 327 7923.81 937.22 53884.43 88888.00 2017-11-23 09:40:56.000 327 7923.84 937.24 53884.58 88888.00 2017-11-23 09:40:57.000 327 7923.86 937.28 53884.72 88888.00 2017-11-23 09:40:58.000 327 7923.90 937.37 53884.88 88888.00 2017-11-23 09:40:59.000 327 7923.96 937.49 53885.07 88888.00 2017-11-23 09:41:00.000 327 7924.02 937.62 53885.28 88888.00 2017-11-23 09:41:01.000 327 7924.09 937.74 53885.48 88888.00 2017-11-23 09:41:02.000 327 7924.13 937.82 53885.67 88888.00 2017-11-23 09:41:03.000 327 7924.18 937.89 53885.88 88888.00 2017-11-23 09:41:04.000 327 7924.20 938.03 53886.06 88888.00 2017-11-23 09:41:05.000 327 7924.17 938.21 53886.18 88888.00 2017-11-23 09:41:06.000 327 7924.09 938.39 53886.25 88888.00 2017-11-23 09:41:07.000 327 7923.96 938.55 53886.30 88888.00 2017-11-23 09:41:08.000 327 7923.79 938.70 53886.36 88888.00 2017-11-23 09:41:09.000 327 7923.63 938.78 53886.44 88888.00 2017-11-23 09:41:10.000 327 7923.42 938.80 53886.52 88888.00 2017-11-23 09:41:11.000 327 7923.17 938.84 53886.57 88888.00 2017-11-23 09:41:12.000 327 7922.90 938.95 53886.59 88888.00 2017-11-23 09:41:13.000 327 7922.59 939.06 53886.60 88888.00 2017-11-23 09:41:14.000 327 7922.21 939.13 53886.57 88888.00 2017-11-23 09:41:15.000 327 7921.86 939.16 53886.59 88888.00 2017-11-23 09:41:16.000 327 7921.58 939.17 53886.70 88888.00 2017-11-23 09:41:17.000 327 7921.36 939.19 53886.86 88888.00 2017-11-23 09:41:18.000 327 7921.09 939.23 53886.96 88888.00 2017-11-23 09:41:19.000 327 7920.77 939.25 53887.01 88888.00 2017-11-23 09:41:20.000 327 7920.42 939.27 53887.04 88888.00 2017-11-23 09:41:21.000 327 7920.09 939.34 53887.09 88888.00 2017-11-23 09:41:22.000 327 7919.84 939.45 53887.18 88888.00 2017-11-23 09:41:23.000 327 7919.66 939.58 53887.35 88888.00 2017-11-23 09:41:24.000 327 7919.50 939.69 53887.55 88888.00 2017-11-23 09:41:25.000 327 7919.31 939.76 53887.70 88888.00 2017-11-23 09:41:26.000 327 7919.06 939.81 53887.80 88888.00 2017-11-23 09:41:27.000 327 7918.83 939.86 53887.91 88888.00 2017-11-23 09:41:28.000 327 7918.70 939.92 53888.11 88888.00 2017-11-23 09:41:29.000 327 7918.69 940.00 53888.39 88888.00 2017-11-23 09:41:30.000 327 7918.73 940.10 53888.71 88888.00 2017-11-23 09:41:31.000 327 7918.75 940.21 53888.99 88888.00 2017-11-23 09:41:32.000 327 7918.72 940.32 53889.20 88888.00 2017-11-23 09:41:33.000 327 7918.69 940.41 53889.39 88888.00 2017-11-23 09:41:34.000 327 7918.68 940.48 53889.62 88888.00 2017-11-23 09:41:35.000 327 7918.70 940.54 53889.88 88888.00 2017-11-23 09:41:36.000 327 7918.74 940.63 53890.14 88888.00 2017-11-23 09:41:37.000 327 7918.79 940.77 53890.41 88888.00 2017-11-23 09:41:38.000 327 7918.82 940.92 53890.64 88888.00 2017-11-23 09:41:39.000 327 7918.82 941.07 53890.84 88888.00 2017-11-23 09:41:40.000 327 7918.82 941.24 53891.04 88888.00 2017-11-23 09:41:41.000 327 7918.82 941.38 53891.25 88888.00 2017-11-23 09:41:42.000 327 7918.82 941.49 53891.48 88888.00 2017-11-23 09:41:43.000 327 7918.81 941.59 53891.71 88888.00 2017-11-23 09:41:44.000 327 7918.80 941.71 53891.93 88888.00 2017-11-23 09:41:45.000 327 7918.77 941.83 53892.14 88888.00 2017-11-23 09:41:46.000 327 7918.71 941.93 53892.32 88888.00 2017-11-23 09:41:47.000 327 7918.66 941.99 53892.52 88888.00 2017-11-23 09:41:48.000 327 7918.66 942.02 53892.78 88888.00 2017-11-23 09:41:49.000 327 7918.70 942.08 53893.10 88888.00 2017-11-23 09:41:50.000 327 7918.74 942.16 53893.41 88888.00 2017-11-23 09:41:51.000 327 7918.73 942.27 53893.65 88888.00 2017-11-23 09:41:52.000 327 7918.67 942.35 53893.86 88888.00 2017-11-23 09:41:53.000 327 7918.61 942.38 53894.08 88888.00 2017-11-23 09:41:54.000 327 7918.57 942.42 53894.32 88888.00 2017-11-23 09:41:55.000 327 7918.55 942.47 53894.59 88888.00 2017-11-23 09:41:56.000 327 7918.52 942.53 53894.82 88888.00 2017-11-23 09:41:57.000 327 7918.45 942.62 53895.03 88888.00 2017-11-23 09:41:58.000 327 7918.36 942.73 53895.20 88888.00 2017-11-23 09:41:59.000 327 7918.20 942.78 53895.33 88888.00 2017-11-23 09:42:00.000 327 7917.98 942.80 53895.45 88888.00 2017-11-23 09:42:01.000 327 7917.79 942.83 53895.59 88888.00 2017-11-23 09:42:02.000 327 7917.66 942.89 53895.79 88888.00 2017-11-23 09:42:03.000 327 7917.56 942.97 53896.02 88888.00 2017-11-23 09:42:04.000 327 7917.43 943.09 53896.23 88888.00 2017-11-23 09:42:05.000 327 7917.24 943.22 53896.36 88888.00 2017-11-23 09:42:06.000 327 7917.06 943.36 53896.50 88888.00 2017-11-23 09:42:07.000 327 7916.97 943.49 53896.76 88888.00 2017-11-23 09:42:08.000 327 7916.94 943.60 53897.07 88888.00 2017-11-23 09:42:09.000 327 7916.90 943.70 53897.36 88888.00 2017-11-23 09:42:10.000 327 7916.88 943.83 53897.62 88888.00 2017-11-23 09:42:11.000 327 7916.83 943.97 53897.86 88888.00 2017-11-23 09:42:12.000 327 7916.73 944.12 53898.05 88888.00 2017-11-23 09:42:13.000 327 7916.55 944.25 53898.18 88888.00 2017-11-23 09:42:14.000 327 7916.33 944.34 53898.28 88888.00 2017-11-23 09:42:15.000 327 7916.07 944.42 53898.36 88888.00 2017-11-23 09:42:16.000 327 7915.76 944.52 53898.40 88888.00 2017-11-23 09:42:17.000 327 7915.43 944.67 53898.42 88888.00 2017-11-23 09:42:18.000 327 7915.11 944.83 53898.45 88888.00 2017-11-23 09:42:19.000 327 7914.76 944.96 53898.49 88888.00 2017-11-23 09:42:20.000 327 7914.41 945.02 53898.55 88888.00 2017-11-23 09:42:21.000 327 7914.04 945.04 53898.61 88888.00 2017-11-23 09:42:22.000 327 7913.67 945.05 53898.66 88888.00 2017-11-23 09:42:23.000 327 7913.27 945.06 53898.69 88888.00 2017-11-23 09:42:24.000 327 7912.82 945.10 53898.67 88888.00 2017-11-23 09:42:25.000 327 7912.37 945.17 53898.64 88888.00 2017-11-23 09:42:26.000 327 7911.92 945.25 53898.62 88888.00 2017-11-23 09:42:27.000 327 7911.43 945.29 53898.59 88888.00 2017-11-23 09:42:28.000 327 7910.92 945.30 53898.56 88888.00 2017-11-23 09:42:29.000 327 7910.38 945.27 53898.52 88888.00 2017-11-23 09:42:30.000 327 7909.82 945.22 53898.48 88888.00 2017-11-23 09:42:31.000 327 7909.28 945.15 53898.46 88888.00 2017-11-23 09:42:32.000 327 7908.73 945.07 53898.45 88888.00 2017-11-23 09:42:33.000 327 7908.15 944.95 53898.41 88888.00 2017-11-23 09:42:34.000 327 7907.54 944.81 53898.36 88888.00 2017-11-23 09:42:35.000 327 7906.92 944.65 53898.30 88888.00 2017-11-23 09:42:36.000 327 7906.30 944.45 53898.25 88888.00 2017-11-23 09:42:37.000 327 7905.70 944.21 53898.24 88888.00 2017-11-23 09:42:38.000 327 7905.14 943.95 53898.27 88888.00 2017-11-23 09:42:39.000 327 7904.58 943.69 53898.32 88888.00 2017-11-23 09:42:40.000 327 7904.08 943.42 53898.40 88888.00 2017-11-23 09:42:41.000 327 7903.67 943.13 53898.56 88888.00 2017-11-23 09:42:42.000 327 7903.37 942.85 53898.81 88888.00 2017-11-23 09:42:43.000 327 7903.12 942.55 53899.09 88888.00 2017-11-23 09:42:44.000 327 7902.88 942.22 53899.36 88888.00 2017-11-23 09:42:45.000 327 7902.69 941.91 53899.66 88888.00 2017-11-23 09:42:46.000 327 7902.62 941.63 53900.03 88888.00 2017-11-23 09:42:47.000 327 7902.62 941.32 53900.45 88888.00 2017-11-23 09:42:48.000 327 7902.60 941.02 53900.79 88888.00 2017-11-23 09:42:49.000 327 7902.55 940.81 53901.07 88888.00 2017-11-23 09:42:50.000 327 7902.55 940.66 53901.39 88888.00 2017-11-23 09:42:51.000 327 7902.59 940.54 53901.71 88888.00 2017-11-23 09:42:52.000 327 7902.63 940.47 53902.02 88888.00 2017-11-23 09:42:53.000 327 7902.69 940.40 53902.35 88888.00 2017-11-23 09:42:54.000 327 7902.74 940.30 53902.67 88888.00 2017-11-23 09:42:55.000 327 7902.80 940.19 53902.97 88888.00 2017-11-23 09:42:56.000 327 7902.87 940.10 53903.28 88888.00 2017-11-23 09:42:57.000 327 7902.93 940.02 53903.59 88888.00 2017-11-23 09:42:58.000 327 7902.97 939.96 53903.87 88888.00 2017-11-23 09:42:59.000 327 7902.98 939.89 53904.12 88888.00 2017-11-23 09:43:00.000 327 7902.96 939.81 53904.35 88888.00 2017-11-23 09:43:01.000 327 7902.91 939.75 53904.54 88888.00 2017-11-23 09:43:02.000 327 7902.81 939.71 53904.67 88888.00 2017-11-23 09:43:03.000 327 7902.69 939.71 53904.78 88888.00 2017-11-23 09:43:04.000 327 7902.55 939.72 53904.89 88888.00 2017-11-23 09:43:05.000 327 7902.37 939.72 53904.99 88888.00 2017-11-23 09:43:06.000 327 7902.17 939.72 53905.07 88888.00 2017-11-23 09:43:07.000 327 7901.98 939.73 53905.16 88888.00 2017-11-23 09:43:08.000 327 7901.81 939.72 53905.29 88888.00 2017-11-23 09:43:09.000 327 7901.64 939.70 53905.42 88888.00 2017-11-23 09:43:10.000 327 7901.45 939.64 53905.54 88888.00 2017-11-23 09:43:11.000 327 7901.24 939.58 53905.63 88888.00 2017-11-23 09:43:12.000 327 7901.04 939.50 53905.72 88888.00 2017-11-23 09:43:13.000 327 7900.83 939.40 53905.82 88888.00 2017-11-23 09:43:14.000 327 7900.63 939.28 53905.94 88888.00 2017-11-23 09:43:15.000 327 7900.46 939.15 53906.07 88888.00 2017-11-23 09:43:16.000 327 7900.31 939.00 53906.22 88888.00 2017-11-23 09:43:17.000 327 7900.19 938.87 53906.40 88888.00 2017-11-23 09:43:18.000 327 7900.10 938.74 53906.60 88888.00 2017-11-23 09:43:19.000 327 7900.04 938.60 53906.82 88888.00 2017-11-23 09:43:20.000 327 7900.00 938.46 53907.04 88888.00 2017-11-23 09:43:21.000 327 7899.99 938.34 53907.29 88888.00 2017-11-23 09:43:22.000 327 7900.02 938.24 53907.57 88888.00 2017-11-23 09:43:23.000 327 7900.09 938.12 53907.86 88888.00 2017-11-23 09:43:24.000 327 7900.14 937.99 53908.14 88888.00 2017-11-23 09:43:25.000 327 7900.17 937.86 53908.38 88888.00 2017-11-23 09:43:26.000 327 7900.19 937.72 53908.64 88888.00 2017-11-23 09:43:27.000 327 7900.23 937.58 53908.91 88888.00 2017-11-23 09:43:28.000 327 7900.29 937.45 53909.16 88888.00 2017-11-23 09:43:29.000 327 7900.35 937.32 53909.43 88888.00 2017-11-23 09:43:30.000 327 7900.45 937.19 53909.74 88888.00 2017-11-23 09:43:31.000 327 7900.54 937.05 53910.02 88888.00 2017-11-23 09:43:32.000 327 7900.56 936.92 53910.23 88888.00 2017-11-23 09:43:33.000 327 7900.56 936.78 53910.42 88888.00 2017-11-23 09:43:34.000 327 7900.51 936.64 53910.58 88888.00 2017-11-23 09:43:35.000 327 7900.41 936.49 53910.68 88888.00 2017-11-23 09:43:36.000 327 7900.27 936.29 53910.75 88888.00 2017-11-23 09:43:37.000 327 7900.14 936.09 53910.84 88888.00 2017-11-23 09:43:38.000 327 7900.00 935.90 53910.93 88888.00 2017-11-23 09:43:39.000 327 7899.86 935.70 53911.01 88888.00 2017-11-23 09:43:40.000 327 7899.70 935.50 53911.09 88888.00 2017-11-23 09:43:41.000 327 7899.54 935.28 53911.16 88888.00 2017-11-23 09:43:42.000 327 7899.39 935.05 53911.25 88888.00 2017-11-23 09:43:43.000 327 7899.27 934.76 53911.36 88888.00 2017-11-23 09:43:44.000 327 7899.19 934.42 53911.52 88888.00 2017-11-23 09:43:45.000 327 7899.16 934.08 53911.72 88888.00 2017-11-23 09:43:46.000 327 7899.16 933.76 53911.93 88888.00 2017-11-23 09:43:47.000 327 7899.16 933.44 53912.12 88888.00 2017-11-23 09:43:48.000 327 7899.15 933.11 53912.29 88888.00 2017-11-23 09:43:49.000 327 7899.13 932.78 53912.43 88888.00 2017-11-23 09:43:50.000 327 7899.11 932.46 53912.56 88888.00 2017-11-23 09:43:51.000 327 7899.09 932.14 53912.68 88888.00 2017-11-23 09:43:52.000 327 7899.08 931.85 53912.79 88888.00 2017-11-23 09:43:53.000 327 7899.08 931.60 53912.90 88888.00 2017-11-23 09:43:54.000 327 7899.06 931.35 53913.00 88888.00 2017-11-23 09:43:55.000 327 7899.02 931.12 53913.07 88888.00 2017-11-23 09:43:56.000 327 7898.97 930.92 53913.11 88888.00 2017-11-23 09:43:57.000 327 7898.94 930.73 53913.17 88888.00 2017-11-23 09:43:58.000 327 7898.91 930.51 53913.25 88888.00 2017-11-23 09:43:59.000 327 7898.89 930.30 53913.34 88888.00 2017-11-23 09:44:00.000 327 7898.89 930.13 53913.42 88888.00 2017-11-23 09:44:01.000 327 7898.92 929.97 53913.51 88888.00 2017-11-23 09:44:02.000 327 7898.96 929.83 53913.60 88888.00 2017-11-23 09:44:03.000 327 7898.98 929.72 53913.67 88888.00 2017-11-23 09:44:04.000 327 7899.00 929.62 53913.72 88888.00 2017-11-23 09:44:05.000 327 7899.01 929.52 53913.75 88888.00 2017-11-23 09:44:06.000 327 7899.00 929.42 53913.77 88888.00 2017-11-23 09:44:07.000 327 7898.96 929.31 53913.77 88888.00 2017-11-23 09:44:08.000 327 7898.94 929.21 53913.78 88888.00 2017-11-23 09:44:09.000 327 7898.94 929.11 53913.80 88888.00 2017-11-23 09:44:10.000 327 7898.93 928.97 53913.82 88888.00 2017-11-23 09:44:11.000 327 7898.91 928.84 53913.81 88888.00 2017-11-23 09:44:12.000 327 7898.89 928.72 53913.82 88888.00 2017-11-23 09:44:13.000 327 7898.87 928.58 53913.86 88888.00 2017-11-23 09:44:14.000 327 7898.88 928.43 53913.88 88888.00 2017-11-23 09:44:15.000 327 7898.87 928.28 53913.91 88888.00 2017-11-23 09:44:16.000 327 7898.86 928.15 53913.93 88888.00 2017-11-23 09:44:17.000 327 7898.85 928.04 53913.92 88888.00 2017-11-23 09:44:18.000 327 7898.81 927.94 53913.89 88888.00 2017-11-23 09:44:19.000 327 7898.74 927.88 53913.84 88888.00 2017-11-23 09:44:20.000 327 7898.66 927.84 53913.78 88888.00 2017-11-23 09:44:21.000 327 7898.58 927.80 53913.72 88888.00 2017-11-23 09:44:22.000 327 7898.49 927.75 53913.67 88888.00 2017-11-23 09:44:23.000 327 7898.44 927.70 53913.65 88888.00 2017-11-23 09:44:24.000 327 7898.45 927.64 53913.70 88888.00 2017-11-23 09:44:25.000 327 7898.49 927.61 53913.75 88888.00 2017-11-23 09:44:26.000 327 7898.49 927.59 53913.77 88888.00 2017-11-23 09:44:27.000 327 7898.44 927.56 53913.74 88888.00 2017-11-23 09:44:28.000 327 7898.37 927.54 53913.69 88888.00 2017-11-23 09:44:29.000 327 7898.27 927.50 53913.64 88888.00 2017-11-23 09:44:30.000 327 7898.18 927.47 53913.60 88888.00 2017-11-23 09:44:31.000 327 7898.12 927.46 53913.59 88888.00 2017-11-23 09:44:32.000 327 7898.08 927.48 53913.59 88888.00 2017-11-23 09:44:33.000 327 7898.06 927.52 53913.60 88888.00 2017-11-23 09:44:34.000 327 7898.07 927.55 53913.62 88888.00 2017-11-23 09:44:35.000 327 7898.10 927.57 53913.69 88888.00 2017-11-23 09:44:36.000 327 7898.16 927.60 53913.77 88888.00 2017-11-23 09:44:37.000 327 7898.22 927.66 53913.83 88888.00 2017-11-23 09:44:38.000 327 7898.28 927.74 53913.87 88888.00 2017-11-23 09:44:39.000 327 7898.31 927.82 53913.90 88888.00 2017-11-23 09:44:40.000 327 7898.32 927.90 53913.91 88888.00 2017-11-23 09:44:41.000 327 7898.29 927.98 53913.89 88888.00 2017-11-23 09:44:42.000 327 7898.25 928.08 53913.86 88888.00 2017-11-23 09:44:43.000 327 7898.21 928.20 53913.82 88888.00 2017-11-23 09:44:44.000 327 7898.16 928.33 53913.77 88888.00 2017-11-23 09:44:45.000 327 7898.11 928.47 53913.72 88888.00 2017-11-23 09:44:46.000 327 7898.10 928.60 53913.70 88888.00 2017-11-23 09:44:47.000 327 7898.11 928.71 53913.73 88888.00 2017-11-23 09:44:48.000 327 7898.14 928.83 53913.76 88888.00 2017-11-23 09:44:49.000 327 7898.20 928.95 53913.81 88888.00 2017-11-23 09:44:50.000 327 7898.27 929.07 53913.86 88888.00 2017-11-23 09:44:51.000 327 7898.34 929.21 53913.89 88888.00 2017-11-23 09:44:52.000 327 7898.40 929.34 53913.93 88888.00 2017-11-23 09:44:53.000 327 7898.47 929.48 53913.96 88888.00 2017-11-23 09:44:54.000 327 7898.58 929.65 53914.02 88888.00 2017-11-23 09:44:55.000 327 7898.71 929.85 53914.09 88888.00 2017-11-23 09:44:56.000 327 7898.81 930.04 53914.14 88888.00 2017-11-23 09:44:57.000 327 7898.94 930.16 53914.23 88888.00 2017-11-23 09:44:58.000 327 7899.12 930.22 53914.39 88888.00 2017-11-23 09:44:59.000 327 7899.33 930.27 53914.56 88888.00 2017-11-23 09:45:00.000 327 7899.54 930.33 53914.69 88888.00 2017-11-23 09:45:01.000 327 7899.73 930.41 53914.79 88888.00 2017-11-23 09:45:02.000 327 7899.90 930.53 53914.87 88888.00 2017-11-23 09:45:03.000 327 7900.03 930.65 53914.89 88888.00 2017-11-23 09:45:04.000 327 7900.11 930.76 53914.89 88888.00 2017-11-23 09:45:05.000 327 7900.18 930.87 53914.88 88888.00 2017-11-23 09:45:06.000 327 7900.27 930.99 53914.90 88888.00 2017-11-23 09:45:07.000 327 7900.37 931.10 53914.97 88888.00 2017-11-23 09:45:08.000 327 7900.49 931.22 53915.05 88888.00 2017-11-23 09:45:09.000 327 7900.57 931.34 53915.10 88888.00 2017-11-23 09:45:10.000 327 7900.63 931.46 53915.11 88888.00 2017-11-23 09:45:11.000 327 7900.66 931.60 53915.11 88888.00 2017-11-23 09:45:12.000 327 7900.69 931.76 53915.10 88888.00 2017-11-23 09:45:13.000 327 7900.73 931.94 53915.11 88888.00 2017-11-23 09:45:14.000 327 7900.79 932.11 53915.17 88888.00 2017-11-23 09:45:15.000 327 7900.88 932.25 53915.28 88888.00 2017-11-23 09:45:16.000 327 7901.01 932.38 53915.40 88888.00 2017-11-23 09:45:17.000 327 7901.13 932.47 53915.54 88888.00 2017-11-23 09:45:18.000 327 7901.25 932.54 53915.68 88888.00 2017-11-23 09:45:19.000 327 7901.33 932.61 53915.78 88888.00 2017-11-23 09:45:20.000 327 7901.37 932.68 53915.84 88888.00 2017-11-23 09:45:21.000 327 7901.41 932.75 53915.90 88888.00 2017-11-23 09:45:22.000 327 7901.47 932.82 53915.99 88888.00 2017-11-23 09:45:23.000 327 7901.57 932.90 53916.12 88888.00 2017-11-23 09:45:24.000 327 7901.67 932.99 53916.23 88888.00 2017-11-23 09:45:25.000 327 7901.74 933.10 53916.32 88888.00 2017-11-23 09:45:26.000 327 7901.76 933.23 53916.35 88888.00 2017-11-23 09:45:27.000 327 7901.69 933.32 53916.33 88888.00 2017-11-23 09:45:28.000 327 7901.58 933.39 53916.29 88888.00 2017-11-23 09:45:29.000 327 7901.45 933.44 53916.26 88888.00 2017-11-23 09:45:30.000 327 7901.35 933.48 53916.25 88888.00 2017-11-23 09:45:31.000 327 7901.27 933.50 53916.28 88888.00 2017-11-23 09:45:32.000 327 7901.19 933.52 53916.31 88888.00 2017-11-23 09:45:33.000 327 7901.10 933.55 53916.33 88888.00 2017-11-23 09:45:34.000 327 7901.01 933.60 53916.35 88888.00 2017-11-23 09:45:35.000 327 7900.90 933.64 53916.32 88888.00 2017-11-23 09:45:36.000 327 7900.73 933.68 53916.27 88888.00 2017-11-23 09:45:37.000 327 7900.54 933.73 53916.23 88888.00 2017-11-23 09:45:38.000 327 7900.32 933.72 53916.16 88888.00 2017-11-23 09:45:39.000 327 7900.06 933.69 53916.05 88888.00 2017-11-23 09:45:40.000 327 7899.76 933.66 53915.95 88888.00 2017-11-23 09:45:41.000 327 7899.46 933.63 53915.85 88888.00 2017-11-23 09:45:42.000 327 7899.18 933.58 53915.79 88888.00 2017-11-23 09:45:43.000 327 7898.92 933.54 53915.75 88888.00 2017-11-23 09:45:44.000 327 7898.68 933.50 53915.74 88888.00 2017-11-23 09:45:45.000 327 7898.48 933.48 53915.75 88888.00 2017-11-23 09:45:46.000 327 7898.29 933.49 53915.77 88888.00 2017-11-23 09:45:47.000 327 7898.10 933.54 53915.77 88888.00 2017-11-23 09:45:48.000 327 7897.92 933.62 53915.78 88888.00 2017-11-23 09:45:49.000 327 7897.77 933.69 53915.79 88888.00 2017-11-23 09:45:50.000 327 7897.59 933.76 53915.79 88888.00 2017-11-23 09:45:51.000 327 7897.34 933.82 53915.75 88888.00 2017-11-23 09:45:52.000 327 7897.02 933.82 53915.64 88888.00 2017-11-23 09:45:53.000 327 7896.67 933.78 53915.54 88888.00 2017-11-23 09:45:54.000 327 7896.30 933.72 53915.44 88888.00 2017-11-23 09:45:55.000 327 7895.85 933.64 53915.28 88888.00 2017-11-23 09:45:56.000 327 7895.37 933.57 53915.10 88888.00 2017-11-23 09:45:57.000 327 7894.90 933.53 53914.95 88888.00 2017-11-23 09:45:58.000 327 7894.46 933.54 53914.81 88888.00 2017-11-23 09:45:59.000 327 7893.99 933.57 53914.66 88888.00 2017-11-23 09:46:00.000 327 7893.53 933.60 53914.51 88888.00 2017-11-23 09:46:01.000 327 7893.06 933.65 53914.36 88888.00 2017-11-23 09:46:02.000 327 7892.60 933.69 53914.24 88888.00 2017-11-23 09:46:03.000 327 7892.17 933.74 53914.14 88888.00 2017-11-23 09:46:04.000 327 7891.74 933.81 53914.03 88888.00 2017-11-23 09:46:05.000 327 7891.29 933.91 53913.91 88888.00 2017-11-23 09:46:06.000 327 7890.83 933.98 53913.80 88888.00 2017-11-23 09:46:07.000 327 7890.34 934.04 53913.67 88888.00 2017-11-23 09:46:08.000 327 7889.82 934.06 53913.53 88888.00 2017-11-23 09:46:09.000 327 7889.26 934.05 53913.36 88888.00 2017-11-23 09:46:10.000 327 7888.62 934.02 53913.13 88888.00 2017-11-23 09:46:11.000 327 7887.85 933.97 53912.82 88888.00 2017-11-23 09:46:12.000 327 7886.96 933.93 53912.43 88888.00 2017-11-23 09:46:13.000 327 7886.00 933.88 53912.01 88888.00 2017-11-23 09:46:14.000 327 7885.00 933.82 53911.57 88888.00 2017-11-23 09:46:15.000 327 7884.00 933.75 53911.16 88888.00 2017-11-23 09:46:16.000 327 7883.08 933.69 53910.86 88888.00 2017-11-23 09:46:17.000 327 7882.25 933.64 53910.64 88888.00 2017-11-23 09:46:18.000 327 7881.47 933.59 53910.45 88888.00 2017-11-23 09:46:19.000 327 7880.70 933.52 53910.27 88888.00 2017-11-23 09:46:20.000 327 7879.94 933.42 53910.09 88888.00 2017-11-23 09:46:21.000 327 7879.15 933.33 53909.86 88888.00 2017-11-23 09:46:22.000 327 7878.31 933.23 53909.57 88888.00 2017-11-23 09:46:23.000 327 7877.46 933.10 53909.27 88888.00 2017-11-23 09:46:24.000 327 7876.61 932.96 53908.98 88888.00 2017-11-23 09:46:25.000 327 7875.76 932.80 53908.69 88888.00 2017-11-23 09:46:26.000 327 7874.90 932.66 53908.39 88888.00 2017-11-23 09:46:27.000 327 7874.08 932.49 53908.12 88888.00 2017-11-23 09:46:28.000 327 7873.25 932.28 53907.85 88888.00 2017-11-23 09:46:29.000 327 7872.36 932.05 53907.51 88888.00 2017-11-23 09:46:30.000 327 7871.44 931.81 53907.14 88888.00 2017-11-23 09:46:31.000 327 7870.53 931.56 53906.78 88888.00 2017-11-23 09:46:32.000 327 7869.62 931.31 53906.42 88888.00 2017-11-23 09:46:33.000 327 7868.73 931.06 53906.07 88888.00 2017-11-23 09:46:34.000 327 7867.86 930.79 53905.72 88888.00 2017-11-23 09:46:35.000 327 7867.01 930.51 53905.38 88888.00 2017-11-23 09:46:36.000 327 7866.18 930.20 53905.04 88888.00 2017-11-23 09:46:37.000 327 7865.34 929.86 53904.66 88888.00 2017-11-23 09:46:38.000 327 7864.51 929.52 53904.28 88888.00 2017-11-23 09:46:39.000 327 7863.72 929.19 53903.93 88888.00 2017-11-23 09:46:40.000 327 7862.95 928.85 53903.56 88888.00 2017-11-23 09:46:41.000 327 7862.18 928.50 53903.15 88888.00 2017-11-23 09:46:42.000 327 7861.46 928.16 53902.78 88888.00 2017-11-23 09:46:43.000 327 7860.75 927.81 53902.41 88888.00 2017-11-23 09:46:44.000 327 7860.04 927.47 53902.01 88888.00 2017-11-23 09:46:45.000 327 7859.35 927.12 53901.61 88888.00 2017-11-23 09:46:46.000 327 7858.67 926.73 53901.23 88888.00 2017-11-23 09:46:47.000 327 7857.99 926.34 53900.82 88888.00 2017-11-23 09:46:48.000 327 7857.38 925.96 53900.43 88888.00 2017-11-23 09:46:49.000 327 7856.80 925.57 53900.07 88888.00 2017-11-23 09:46:50.000 327 7856.22 925.17 53899.69 88888.00 2017-11-23 09:46:51.000 327 7855.65 924.78 53899.28 88888.00 2017-11-23 09:46:52.000 327 7855.15 924.37 53898.89 88888.00 2017-11-23 09:46:53.000 327 7854.65 923.95 53898.52 88888.00 2017-11-23 09:46:54.000 327 7854.20 923.55 53898.16 88888.00 2017-11-23 09:46:55.000 327 7853.88 923.13 53897.88 88888.00 2017-11-23 09:46:56.000 327 7853.63 922.66 53897.65 88888.00 2017-11-23 09:46:57.000 327 7853.42 922.18 53897.41 88888.00 2017-11-23 09:46:58.000 327 7853.30 921.69 53897.20 88888.00 2017-11-23 09:46:59.000 327 7853.28 921.17 53897.04 88888.00 2017-11-23 09:47:00.000 327 7853.37 920.66 53896.94 88888.00 2017-11-23 09:47:01.000 327 7853.58 920.16 53896.90 88888.00 2017-11-23 09:47:02.000 327 7853.85 919.65 53896.88 88888.00 2017-11-23 09:47:03.000 327 7854.20 919.16 53896.85 88888.00 2017-11-23 09:47:04.000 327 7854.71 918.65 53896.92 88888.00 2017-11-23 09:47:05.000 327 7855.33 918.12 53897.04 88888.00 2017-11-23 09:47:06.000 327 7856.07 917.66 53897.15 88888.00 2017-11-23 09:47:07.000 327 7856.92 917.18 53897.32 88888.00 2017-11-23 09:47:08.000 327 7857.88 916.64 53897.56 88888.00 2017-11-23 09:47:09.000 327 7858.93 916.13 53897.79 88888.00 2017-11-23 09:47:10.000 327 7859.99 915.63 53897.97 88888.00 2017-11-23 09:47:11.000 327 7861.07 915.14 53898.10 88888.00 2017-11-23 09:47:12.000 327 7862.19 914.69 53898.21 88888.00 2017-11-23 09:47:13.000 327 7863.32 914.32 53898.29 88888.00 2017-11-23 09:47:14.000 327 7864.45 914.00 53898.32 88888.00 2017-11-23 09:47:15.000 327 7865.60 913.66 53898.34 88888.00 2017-11-23 09:47:16.000 327 7866.78 913.33 53898.35 88888.00 2017-11-23 09:47:17.000 327 7868.04 913.07 53898.41 88888.00 2017-11-23 09:47:18.000 327 7869.46 912.88 53898.54 88888.00 2017-11-23 09:47:19.000 327 7870.88 912.73 53898.65 88888.00 2017-11-23 09:47:20.000 327 7872.25 912.58 53898.67 88888.00 2017-11-23 09:47:21.000 327 7873.60 912.43 53898.64 88888.00 2017-11-23 09:47:22.000 327 7874.96 912.37 53898.59 88888.00 2017-11-23 09:47:23.000 327 7876.32 912.40 53898.50 88888.00 2017-11-23 09:47:24.000 327 7877.65 912.46 53898.36 88888.00 2017-11-23 09:47:25.000 327 7878.95 912.48 53898.21 88888.00 2017-11-23 09:47:26.000 327 7880.31 912.45 53898.10 88888.00 2017-11-23 09:47:27.000 327 7881.73 912.45 53898.04 88888.00 2017-11-23 09:47:28.000 327 7883.19 912.49 53898.01 88888.00 2017-11-23 09:47:29.000 327 7884.61 912.54 53897.96 88888.00 2017-11-23 09:47:30.000 327 7885.96 912.50 53897.85 88888.00 2017-11-23 09:47:31.000 327 7887.33 912.37 53897.79 88888.00 2017-11-23 09:47:32.000 327 7888.79 912.15 53897.81 88888.00 2017-11-23 09:47:33.000 327 7890.32 911.90 53897.88 88888.00 2017-11-23 09:47:34.000 327 7891.94 911.73 53898.00 88888.00 2017-11-23 09:47:35.000 327 7893.74 911.70 53898.27 88888.00 2017-11-23 09:47:36.000 327 7895.62 911.78 53898.55 88888.00 2017-11-23 09:47:37.000 327 7897.41 911.84 53898.70 88888.00 2017-11-23 09:47:38.000 327 7899.04 911.75 53898.73 88888.00 2017-11-23 09:47:39.000 327 7900.51 911.43 53898.70 88888.00 2017-11-23 09:47:40.000 327 7901.91 910.98 53898.63 88888.00 2017-11-23 09:47:41.000 327 7903.34 910.59 53898.61 88888.00 2017-11-23 09:47:42.000 327 7904.83 910.42 53898.61 88888.00 2017-11-23 09:47:43.000 327 7906.33 910.42 53898.58 88888.00 2017-11-23 09:47:44.000 327 7907.80 910.42 53898.56 88888.00 2017-11-23 09:47:45.000 327 7909.19 910.33 53898.51 88888.00 2017-11-23 09:47:46.000 327 7910.47 910.22 53898.36 88888.00 2017-11-23 09:47:47.000 327 7911.62 910.17 53898.08 88888.00 2017-11-23 09:47:48.000 327 7912.57 910.12 53897.68 88888.00 2017-11-23 09:47:49.000 327 7913.33 910.04 53897.16 88888.00 2017-11-23 09:47:50.000 327 7914.02 909.97 53896.63 88888.00 2017-11-23 09:47:51.000 327 7914.68 909.86 53896.16 88888.00 2017-11-23 09:47:52.000 327 7915.27 909.74 53895.68 88888.00 2017-11-23 09:47:53.000 327 7915.81 909.69 53895.18 88888.00 2017-11-23 09:47:54.000 327 7916.30 909.75 53894.63 88888.00 2017-11-23 09:47:55.000 327 7916.69 909.91 53894.00 88888.00 2017-11-23 09:47:56.000 327 7917.05 910.04 53893.36 88888.00 2017-11-23 09:47:57.000 327 7917.38 910.08 53892.77 88888.00 2017-11-23 09:47:58.000 327 7917.68 910.05 53892.22 88888.00 2017-11-23 09:47:59.000 327 7917.90 909.93 53891.64 88888.00 2017-11-23 09:48:00.000 327 7918.02 909.77 53891.00 88888.00 2017-11-23 09:48:01.000 327 7918.16 909.64 53890.43 88888.00 2017-11-23 09:48:02.000 327 7918.45 909.55 53890.04 88888.00 2017-11-23 09:48:03.000 327 7918.75 909.49 53889.66 88888.00 2017-11-23 09:48:04.000 327 7919.06 909.44 53889.27 88888.00 2017-11-23 09:48:05.000 327 7919.41 909.38 53888.89 88888.00 2017-11-23 09:48:06.000 327 7919.77 909.31 53888.53 88888.00 2017-11-23 09:48:07.000 327 7920.06 909.22 53888.17 88888.00 2017-11-23 09:48:08.000 327 7920.34 909.07 53887.84 88888.00 2017-11-23 09:48:09.000 327 7920.69 908.85 53887.56 88888.00 2017-11-23 09:48:10.000 327 7921.13 908.63 53887.36 88888.00 2017-11-23 09:48:11.000 327 7921.61 908.51 53887.17 88888.00 2017-11-23 09:48:12.000 327 7922.05 908.41 53886.90 88888.00 2017-11-23 09:48:13.000 327 7922.40 908.22 53886.56 88888.00 2017-11-23 09:48:14.000 327 7922.68 907.99 53886.16 88888.00 2017-11-23 09:48:15.000 327 7923.01 907.84 53885.78 88888.00 2017-11-23 09:48:16.000 327 7923.42 907.76 53885.46 88888.00 2017-11-23 09:48:17.000 327 7923.84 907.65 53885.16 88888.00 2017-11-23 09:48:18.000 327 7924.24 907.44 53884.88 88888.00 2017-11-23 09:48:19.000 327 7924.66 907.15 53884.64 88888.00 2017-11-23 09:48:20.000 327 7925.19 906.87 53884.48 88888.00 2017-11-23 09:48:21.000 327 7925.86 906.79 53884.39 88888.00 2017-11-23 09:48:22.000 327 7926.55 906.90 53884.24 88888.00 2017-11-23 09:48:23.000 327 7927.17 907.04 53884.00 88888.00 2017-11-23 09:48:24.000 327 7927.81 907.10 53883.77 88888.00 2017-11-23 09:48:25.000 327 7928.52 907.14 53883.65 88888.00 2017-11-23 09:48:26.000 327 7929.35 907.23 53883.65 88888.00 2017-11-23 09:48:27.000 327 7930.27 907.43 53883.71 88888.00 2017-11-23 09:48:28.000 327 7931.24 907.77 53883.76 88888.00 2017-11-23 09:48:29.000 327 7932.24 908.21 53883.82 88888.00 2017-11-23 09:48:30.000 327 7933.27 908.73 53883.87 88888.00 2017-11-23 09:48:31.000 327 7934.34 909.28 53883.91 88888.00 2017-11-23 09:48:32.000 327 7935.43 909.83 53883.99 88888.00 2017-11-23 09:48:33.000 327 7936.49 910.40 53884.07 88888.00 2017-11-23 09:48:34.000 327 7937.49 910.99 53884.12 88888.00 2017-11-23 09:48:35.000 327 7938.42 911.56 53884.16 88888.00 2017-11-23 09:48:36.000 327 7939.32 912.07 53884.21 88888.00 2017-11-23 09:48:37.000 327 7940.28 912.50 53884.32 88888.00 2017-11-23 09:48:38.000 327 7941.33 912.86 53884.55 88888.00 2017-11-23 09:48:39.000 327 7942.46 913.22 53884.84 88888.00 2017-11-23 09:48:40.000 327 7943.57 913.57 53885.10 88888.00 2017-11-23 09:48:41.000 327 7944.57 913.92 53885.23 88888.00 2017-11-23 09:48:42.000 327 7945.39 914.32 53885.18 88888.00 2017-11-23 09:48:43.000 327 7946.03 914.73 53885.00 88888.00 2017-11-23 09:48:44.000 327 7946.61 915.08 53884.83 88888.00 2017-11-23 09:48:45.000 327 7947.26 915.33 53884.82 88888.00 2017-11-23 09:48:46.000 327 7948.02 915.46 53884.95 88888.00 2017-11-23 09:48:47.000 327 7948.83 915.54 53885.12 88888.00 2017-11-23 09:48:48.000 327 7949.63 915.66 53885.27 88888.00 2017-11-23 09:48:49.000 327 7950.40 915.84 53885.36 88888.00 2017-11-23 09:48:50.000 327 7951.13 916.10 53885.41 88888.00 2017-11-23 09:48:51.000 327 7951.83 916.36 53885.45 88888.00 2017-11-23 09:48:52.000 327 7952.51 916.57 53885.53 88888.00 2017-11-23 09:48:53.000 327 7953.22 916.75 53885.64 88888.00 2017-11-23 09:48:54.000 327 7954.02 916.90 53885.88 88888.00 2017-11-23 09:48:55.000 327 7954.91 917.03 53886.20 88888.00 2017-11-23 09:48:56.000 327 7955.79 917.16 53886.50 88888.00 2017-11-23 09:48:57.000 327 7956.57 917.31 53886.64 88888.00 2017-11-23 09:48:58.000 327 7957.28 917.48 53886.72 88888.00 2017-11-23 09:48:59.000 327 7958.02 917.66 53886.89 88888.00 2017-11-23 09:49:00.000 327 7958.80 917.82 53887.10 88888.00 2017-11-23 09:49:01.000 327 7959.53 917.94 53887.27 88888.00 2017-11-23 09:49:02.000 327 7960.23 918.06 53887.45 88888.00 2017-11-23 09:49:03.000 327 7960.94 918.20 53887.65 88888.00 2017-11-23 09:49:04.000 327 7961.57 918.19 53887.82 88888.00 2017-11-23 09:49:05.000 327 7962.06 918.06 53887.89 88888.00 2017-11-23 09:49:06.000 327 7962.47 918.02 53887.86 88888.00 2017-11-23 09:49:07.000 327 7962.84 918.09 53887.79 88888.00 2017-11-23 09:49:08.000 327 7963.24 918.15 53887.80 88888.00 2017-11-23 09:49:09.000 327 7963.74 918.24 53887.89 88888.00 2017-11-23 09:49:10.000 327 7964.26 918.36 53887.98 88888.00 2017-11-23 09:49:11.000 327 7964.79 918.36 53888.06 88888.00 2017-11-23 09:49:12.000 327 7965.43 918.08 53888.23 88888.00 2017-11-23 09:49:13.000 327 7966.09 917.55 53888.39 88888.00 2017-11-23 09:49:14.000 327 7966.71 916.85 53888.43 88888.00 2017-11-23 09:49:15.000 327 7967.32 916.02 53888.46 88888.00 2017-11-23 09:49:16.000 327 7967.98 915.08 53888.51 88888.00 2017-11-23 09:49:17.000 327 7968.62 914.15 53888.54 88888.00 2017-11-23 09:49:18.000 327 7969.17 913.38 53888.49 88888.00 2017-11-23 09:49:19.000 327 7969.64 912.82 53888.37 88888.00 2017-11-23 09:49:20.000 327 7970.05 912.45 53888.19 88888.00 2017-11-23 09:49:21.000 327 7970.46 912.24 53888.01 88888.00 2017-11-23 09:49:22.000 327 7970.90 912.15 53887.93 88888.00 2017-11-23 09:49:23.000 327 7971.39 912.14 53887.96 88888.00 2017-11-23 09:49:24.000 327 7971.92 912.21 53888.01 88888.00 2017-11-23 09:49:25.000 327 7972.48 912.33 53888.08 88888.00 2017-11-23 09:49:26.000 327 7973.06 912.40 53888.22 88888.00 2017-11-23 09:49:27.000 327 7973.66 912.38 53888.39 88888.00 2017-11-23 09:49:28.000 327 7974.24 912.34 53888.55 88888.00 2017-11-23 09:49:29.000 327 7974.76 912.33 53888.68 88888.00 2017-11-23 09:49:30.000 327 7975.25 912.35 53888.80 88888.00 2017-11-23 09:49:31.000 327 7975.80 912.34 53888.97 88888.00 2017-11-23 09:49:32.000 327 7976.39 912.31 53889.17 88888.00 2017-11-23 09:49:33.000 327 7976.98 912.25 53889.38 88888.00 2017-11-23 09:49:34.000 327 7977.53 912.16 53889.56 88888.00 2017-11-23 09:49:35.000 327 7978.07 912.15 53889.69 88888.00 2017-11-23 09:49:36.000 327 7978.60 912.27 53889.79 88888.00 2017-11-23 09:49:37.000 327 7979.12 912.44 53889.86 88888.00 2017-11-23 09:49:38.000 327 7979.61 912.59 53889.93 88888.00 2017-11-23 09:49:39.000 327 7980.05 912.78 53889.97 88888.00 2017-11-23 09:49:40.000 327 7980.48 912.98 53890.02 88888.00 2017-11-23 09:49:41.000 327 7980.88 913.11 53890.07 88888.00 2017-11-23 09:49:42.000 327 7981.24 913.24 53890.11 88888.00 2017-11-23 09:49:43.000 327 7981.57 913.42 53890.10 88888.00 2017-11-23 09:49:44.000 327 7981.85 913.62 53890.07 88888.00 2017-11-23 09:49:45.000 327 7982.07 913.82 53890.01 88888.00 2017-11-23 09:49:46.000 327 7982.25 913.98 53889.91 88888.00 2017-11-23 09:49:47.000 327 7982.37 914.13 53889.76 88888.00 2017-11-23 09:49:48.000 327 7982.42 914.28 53889.57 88888.00 2017-11-23 09:49:49.000 327 7982.41 914.42 53889.35 88888.00 2017-11-23 09:49:50.000 327 7982.34 914.53 53889.11 88888.00 2017-11-23 09:49:51.000 327 7982.23 914.58 53888.85 88888.00 2017-11-23 09:49:52.000 327 7982.15 914.58 53888.64 88888.00 2017-11-23 09:49:53.000 327 7982.11 914.60 53888.50 88888.00 2017-11-23 09:49:54.000 327 7982.09 914.65 53888.36 88888.00 2017-11-23 09:49:55.000 327 7982.03 914.70 53888.20 88888.00 2017-11-23 09:49:56.000 327 7981.93 914.73 53887.99 88888.00 2017-11-23 09:49:57.000 327 7981.76 914.77 53887.71 88888.00 2017-11-23 09:49:58.000 327 7981.56 914.83 53887.43 88888.00 2017-11-23 09:49:59.000 327 7981.36 914.90 53887.13 88888.00 2017-11-23 09:50:00.000 327 7981.13 914.95 53886.82 88888.00 2017-11-23 09:50:01.000 327 7980.84 914.99 53886.49 88888.00 2017-11-23 09:50:02.000 327 7980.51 915.04 53886.14 88888.00 2017-11-23 09:50:03.000 327 7980.15 915.11 53885.79 88888.00 2017-11-23 09:50:04.000 327 7979.78 915.17 53885.43 88888.00 2017-11-23 09:50:05.000 327 7979.40 915.22 53885.09 88888.00 2017-11-23 09:50:06.000 327 7979.01 915.28 53884.73 88888.00 2017-11-23 09:50:07.000 327 7978.59 915.31 53884.38 88888.00 2017-11-23 09:50:08.000 327 7978.16 915.33 53884.03 88888.00 2017-11-23 09:50:09.000 327 7977.76 915.35 53883.71 88888.00 2017-11-23 09:50:10.000 327 7977.40 915.34 53883.45 88888.00 2017-11-23 09:50:11.000 327 7977.07 915.28 53883.21 88888.00 2017-11-23 09:50:12.000 327 7976.74 915.19 53883.02 88888.00 2017-11-23 09:50:13.000 327 7976.45 915.06 53882.84 88888.00 2017-11-23 09:50:14.000 327 7976.17 914.90 53882.68 88888.00 2017-11-23 09:50:15.000 327 7975.91 914.68 53882.53 88888.00 2017-11-23 09:50:16.000 327 7975.68 914.41 53882.43 88888.00 2017-11-23 09:50:17.000 327 7975.50 914.12 53882.36 88888.00 2017-11-23 09:50:18.000 327 7975.34 913.79 53882.31 88888.00 2017-11-23 09:50:19.000 327 7975.22 913.43 53882.31 88888.00 2017-11-23 09:50:20.000 327 7975.11 913.04 53882.31 88888.00 2017-11-23 09:50:21.000 327 7974.99 912.61 53882.26 88888.00 2017-11-23 09:50:22.000 327 7974.85 912.17 53882.19 88888.00 2017-11-23 09:50:23.000 327 7974.71 911.77 53882.13 88888.00 2017-11-23 09:50:24.000 327 7974.54 911.37 53882.04 88888.00 2017-11-23 09:50:25.000 327 7974.30 910.96 53881.87 88888.00 2017-11-23 09:50:26.000 327 7974.02 910.56 53881.68 88888.00 2017-11-23 09:50:27.000 327 7973.76 910.23 53881.52 88888.00 2017-11-23 09:50:28.000 327 7973.51 910.02 53881.36 88888.00 2017-11-23 09:50:29.000 327 7973.24 909.87 53881.18 88888.00 2017-11-23 09:50:30.000 327 7972.94 909.75 53880.97 88888.00 2017-11-23 09:50:31.000 327 7972.61 909.64 53880.73 88888.00 2017-11-23 09:50:32.000 327 7972.25 909.58 53880.46 88888.00 2017-11-23 09:50:33.000 327 7971.88 909.56 53880.21 88888.00 2017-11-23 09:50:34.000 327 7971.52 909.57 53880.00 88888.00 2017-11-23 09:50:35.000 327 7971.21 909.62 53879.84 88888.00 2017-11-23 09:50:36.000 327 7970.94 909.69 53879.70 88888.00 2017-11-23 09:50:37.000 327 7970.66 909.73 53879.56 88888.00 2017-11-23 09:50:38.000 327 7970.40 909.70 53879.45 88888.00 2017-11-23 09:50:39.000 327 7970.20 909.60 53879.41 88888.00 2017-11-23 09:50:40.000 327 7970.05 909.41 53879.43 88888.00 2017-11-23 09:50:41.000 327 7969.89 909.16 53879.48 88888.00 2017-11-23 09:50:42.000 327 7969.76 908.86 53879.54 88888.00 2017-11-23 09:50:43.000 327 7969.70 908.51 53879.65 88888.00 2017-11-23 09:50:44.000 327 7969.71 908.09 53879.85 88888.00 2017-11-23 09:50:45.000 327 7969.81 907.66 53880.12 88888.00 2017-11-23 09:50:46.000 327 7969.94 907.25 53880.37 88888.00 2017-11-23 09:50:47.000 327 7970.03 906.86 53880.54 88888.00 2017-11-23 09:50:48.000 327 7970.05 906.49 53880.64 88888.00 2017-11-23 09:50:49.000 327 7970.00 906.20 53880.67 88888.00 2017-11-23 09:50:50.000 327 7969.89 905.97 53880.64 88888.00 2017-11-23 09:50:51.000 327 7969.76 905.80 53880.61 88888.00 2017-11-23 09:50:52.000 327 7969.62 905.69 53880.58 88888.00 2017-11-23 09:50:53.000 327 7969.46 905.61 53880.57 88888.00 2017-11-23 09:50:54.000 327 7969.34 905.55 53880.59 88888.00 2017-11-23 09:50:55.000 327 7969.25 905.55 53880.66 88888.00 2017-11-23 09:50:56.000 327 7969.18 905.57 53880.73 88888.00 2017-11-23 09:50:57.000 327 7969.05 905.54 53880.79 88888.00 2017-11-23 09:50:58.000 327 7968.89 905.46 53880.84 88888.00 2017-11-23 09:50:59.000 327 7968.73 905.38 53880.91 88888.00 2017-11-23 09:51:00.000 327 7968.56 905.33 53880.98 88888.00 2017-11-23 09:51:01.000 327 7968.37 905.28 53881.02 88888.00 2017-11-23 09:51:02.000 327 7968.14 905.22 53881.05 88888.00 2017-11-23 09:51:03.000 327 7967.87 905.17 53881.05 88888.00 2017-11-23 09:51:04.000 327 7967.55 905.12 53881.01 88888.00 2017-11-23 09:51:05.000 327 7967.23 905.06 53880.98 88888.00 2017-11-23 09:51:06.000 327 7966.94 904.98 53881.04 88888.00 2017-11-23 09:51:07.000 327 7966.67 904.83 53881.15 88888.00 2017-11-23 09:51:08.000 327 7966.44 904.62 53881.29 88888.00 2017-11-23 09:51:09.000 327 7966.21 904.37 53881.41 88888.00 2017-11-23 09:51:10.000 327 7965.97 904.16 53881.53 88888.00 2017-11-23 09:51:11.000 327 7965.74 903.98 53881.66 88888.00 2017-11-23 09:51:12.000 327 7965.51 903.87 53881.73 88888.00 2017-11-23 09:51:13.000 327 7965.18 903.89 53881.68 88888.00 2017-11-23 09:51:14.000 327 7964.77 903.98 53881.57 88888.00 2017-11-23 09:51:15.000 327 7964.32 904.10 53881.44 88888.00 2017-11-23 09:51:16.000 327 7963.83 904.21 53881.32 88888.00 2017-11-23 09:51:17.000 327 7963.41 904.22 53881.31 88888.00 2017-11-23 09:51:18.000 327 7963.13 904.16 53881.45 88888.00 2017-11-23 09:51:19.000 327 7962.88 904.14 53881.59 88888.00 2017-11-23 09:51:20.000 327 7962.58 904.17 53881.66 88888.00 2017-11-23 09:51:21.000 327 7962.25 904.25 53881.67 88888.00 2017-11-23 09:51:22.000 327 7961.93 904.38 53881.69 88888.00 2017-11-23 09:51:23.000 327 7961.63 904.54 53881.75 88888.00 2017-11-23 09:51:24.000 327 7961.38 904.68 53881.85 88888.00 2017-11-23 09:51:25.000 327 7961.18 904.80 53882.00 88888.00 2017-11-23 09:51:26.000 327 7961.02 904.89 53882.17 88888.00 2017-11-23 09:51:27.000 327 7960.87 904.89 53882.36 88888.00 2017-11-23 09:51:28.000 327 7960.70 904.79 53882.51 88888.00 2017-11-23 09:51:29.000 327 7960.51 904.72 53882.62 88888.00 2017-11-23 09:51:30.000 327 7960.31 904.74 53882.68 88888.00 2017-11-23 09:51:31.000 327 7960.10 904.81 53882.73 88888.00 2017-11-23 09:51:32.000 327 7959.87 904.87 53882.75 88888.00 2017-11-23 09:51:33.000 327 7959.66 904.94 53882.80 88888.00 2017-11-23 09:51:34.000 327 7959.48 905.00 53882.90 88888.00 2017-11-23 09:51:35.000 327 7959.28 905.01 53883.00 88888.00 2017-11-23 09:51:36.000 327 7959.07 905.00 53883.04 88888.00 2017-11-23 09:51:37.000 327 7958.86 905.02 53883.07 88888.00 2017-11-23 09:51:38.000 327 7958.67 905.05 53883.12 88888.00 2017-11-23 09:51:39.000 327 7958.49 905.10 53883.18 88888.00 2017-11-23 09:51:40.000 327 7958.32 905.17 53883.22 88888.00 2017-11-23 09:51:41.000 327 7958.14 905.29 53883.22 88888.00 2017-11-23 09:51:42.000 327 7957.96 905.50 53883.20 88888.00 2017-11-23 09:51:43.000 327 7957.79 905.78 53883.20 88888.00 2017-11-23 09:51:44.000 327 7957.63 906.10 53883.22 88888.00 2017-11-23 09:51:45.000 327 7957.46 906.38 53883.25 88888.00 2017-11-23 09:51:46.000 327 7957.25 906.59 53883.27 88888.00 2017-11-23 09:51:47.000 327 7957.02 906.71 53883.25 88888.00 2017-11-23 09:51:48.000 327 7956.75 906.81 53883.20 88888.00 2017-11-23 09:51:49.000 327 7956.43 906.98 53883.07 88888.00 2017-11-23 09:51:50.000 327 7956.04 907.21 53882.89 88888.00 2017-11-23 09:51:51.000 327 7955.64 907.46 53882.70 88888.00 2017-11-23 09:51:52.000 327 7955.24 907.75 53882.52 88888.00 2017-11-23 09:51:53.000 327 7954.86 908.03 53882.41 88888.00 2017-11-23 09:51:54.000 327 7954.51 908.29 53882.36 88888.00 2017-11-23 09:51:55.000 327 7954.21 908.57 53882.33 88888.00 2017-11-23 09:51:56.000 327 7953.97 908.86 53882.36 88888.00 2017-11-23 09:51:57.000 327 7953.78 909.13 53882.45 88888.00 2017-11-23 09:51:58.000 327 7953.61 909.38 53882.52 88888.00 2017-11-23 09:51:59.000 327 7953.45 909.61 53882.58 88888.00 2017-11-23 09:52:00.000 327 7953.31 909.81 53882.65 88888.00 2017-11-23 09:52:01.000 327 7953.20 909.97 53882.75 88888.00 2017-11-23 09:52:02.000 327 7953.09 910.10 53882.86 88888.00 2017-11-23 09:52:03.000 327 7953.03 910.21 53883.01 88888.00 2017-11-23 09:52:04.000 327 7953.02 910.28 53883.19 88888.00 2017-11-23 09:52:05.000 327 7953.03 910.31 53883.39 88888.00 2017-11-23 09:52:06.000 327 7953.06 910.34 53883.61 88888.00 2017-11-23 09:52:07.000 327 7953.11 910.36 53883.80 88888.00 2017-11-23 09:52:08.000 327 7953.16 910.35 53883.99 88888.00 2017-11-23 09:52:09.000 327 7953.19 910.33 53884.17 88888.00 2017-11-23 09:52:10.000 327 7953.20 910.38 53884.32 88888.00 2017-11-23 09:52:11.000 327 7953.21 910.49 53884.45 88888.00 2017-11-23 09:52:12.000 327 7953.21 910.62 53884.58 88888.00 2017-11-23 09:52:13.000 327 7953.19 910.76 53884.69 88888.00 2017-11-23 09:52:14.000 327 7953.12 910.96 53884.76 88888.00 2017-11-23 09:52:15.000 327 7952.98 911.23 53884.78 88888.00 2017-11-23 09:52:16.000 327 7952.78 911.51 53884.77 88888.00 2017-11-23 09:52:17.000 327 7952.56 911.76 53884.76 88888.00 2017-11-23 09:52:18.000 327 7952.36 912.02 53884.77 88888.00 2017-11-23 09:52:19.000 327 7952.15 912.28 53884.80 88888.00 2017-11-23 09:52:20.000 327 7951.92 912.54 53884.82 88888.00 2017-11-23 09:52:21.000 327 7951.69 912.81 53884.84 88888.00 2017-11-23 09:52:22.000 327 7951.46 913.07 53884.86 88888.00 2017-11-23 09:52:23.000 327 7951.22 913.33 53884.85 88888.00 2017-11-23 09:52:24.000 327 7950.97 913.64 53884.86 88888.00 2017-11-23 09:52:25.000 327 7950.74 913.95 53884.89 88888.00 2017-11-23 09:52:26.000 327 7950.54 914.25 53884.95 88888.00 2017-11-23 09:52:27.000 327 7950.39 914.51 53885.07 88888.00 2017-11-23 09:52:28.000 327 7950.31 914.67 53885.25 88888.00 2017-11-23 09:52:29.000 327 7950.21 914.78 53885.39 88888.00 2017-11-23 09:52:30.000 327 7950.05 915.00 53885.45 88888.00 2017-11-23 09:52:31.000 327 7949.88 915.30 53885.48 88888.00 2017-11-23 09:52:32.000 327 7949.71 915.59 53885.52 88888.00 2017-11-23 09:52:33.000 327 7949.50 915.87 53885.55 88888.00 2017-11-23 09:52:34.000 327 7949.27 916.15 53885.57 88888.00 2017-11-23 09:52:35.000 327 7949.06 916.43 53885.61 88888.00 2017-11-23 09:52:36.000 327 7948.86 916.67 53885.66 88888.00 2017-11-23 09:52:37.000 327 7948.66 916.91 53885.73 88888.00 2017-11-23 09:52:38.000 327 7948.44 917.13 53885.78 88888.00 2017-11-23 09:52:39.000 327 7948.20 917.34 53885.80 88888.00 2017-11-23 09:52:40.000 327 7947.93 917.52 53885.81 88888.00 2017-11-23 09:52:41.000 327 7947.67 917.68 53885.82 88888.00 2017-11-23 09:52:42.000 327 7947.40 917.82 53885.82 88888.00 2017-11-23 09:52:43.000 327 7947.14 917.91 53885.86 88888.00 2017-11-23 09:52:44.000 327 7946.92 917.98 53885.93 88888.00 2017-11-23 09:52:45.000 327 7946.68 918.07 53885.99 88888.00 2017-11-23 09:52:46.000 327 7946.44 918.18 53886.03 88888.00 2017-11-23 09:52:47.000 327 7946.20 918.27 53886.07 88888.00 2017-11-23 09:52:48.000 327 7945.93 918.36 53886.08 88888.00 2017-11-23 09:52:49.000 327 7945.65 918.47 53886.07 88888.00 2017-11-23 09:52:50.000 327 7945.41 918.59 53886.09 88888.00 2017-11-23 09:52:51.000 327 7945.20 918.71 53886.15 88888.00 2017-11-23 09:52:52.000 327 7944.98 918.79 53886.22 88888.00 2017-11-23 09:52:53.000 327 7944.71 918.82 53886.27 88888.00 2017-11-23 09:52:54.000 327 7944.44 918.83 53886.31 88888.00 2017-11-23 09:52:55.000 327 7944.18 918.87 53886.34 88888.00 2017-11-23 09:52:56.000 327 7943.90 918.91 53886.37 88888.00 2017-11-23 09:52:57.000 327 7943.67 918.96 53886.43 88888.00 2017-11-23 09:52:58.000 327 7943.47 918.98 53886.54 88888.00 2017-11-23 09:52:59.000 327 7943.25 918.98 53886.63 88888.00 2017-11-23 09:53:00.000 327 7942.98 918.93 53886.70 88888.00 2017-11-23 09:53:01.000 327 7942.71 918.83 53886.80 88888.00 2017-11-23 09:53:02.000 327 7942.45 918.72 53886.92 88888.00 2017-11-23 09:53:03.000 327 7942.19 918.64 53887.01 88888.00 2017-11-23 09:53:04.000 327 7941.90 918.59 53887.06 88888.00 2017-11-23 09:53:05.000 327 7941.63 918.56 53887.12 88888.00 2017-11-23 09:53:06.000 327 7941.37 918.52 53887.19 88888.00 2017-11-23 09:53:07.000 327 7941.12 918.46 53887.25 88888.00 2017-11-23 09:53:08.000 327 7940.86 918.39 53887.32 88888.00 2017-11-23 09:53:09.000 327 7940.61 918.33 53887.39 88888.00 2017-11-23 09:53:10.000 327 7940.35 918.25 53887.45 88888.00 2017-11-23 09:53:11.000 327 7940.07 918.13 53887.50 88888.00 2017-11-23 09:53:12.000 327 7939.75 918.00 53887.53 88888.00 2017-11-23 09:53:13.000 327 7939.42 917.84 53887.56 88888.00 2017-11-23 09:53:14.000 327 7939.14 917.64 53887.61 88888.00 2017-11-23 09:53:15.000 327 7938.87 917.43 53887.68 88888.00 2017-11-23 09:53:16.000 327 7938.59 917.23 53887.75 88888.00 2017-11-23 09:53:17.000 327 7938.33 917.06 53887.82 88888.00 2017-11-23 09:53:18.000 327 7938.07 916.88 53887.87 88888.00 2017-11-23 09:53:19.000 327 7937.80 916.68 53887.91 88888.00 2017-11-23 09:53:20.000 327 7937.53 916.47 53887.94 88888.00 2017-11-23 09:53:21.000 327 7937.27 916.25 53887.97 88888.00 2017-11-23 09:53:22.000 327 7937.01 916.01 53888.01 88888.00 2017-11-23 09:53:23.000 327 7936.74 915.75 53888.03 88888.00 2017-11-23 09:53:24.000 327 7936.47 915.46 53888.06 88888.00 2017-11-23 09:53:25.000 327 7936.22 915.14 53888.11 88888.00 2017-11-23 09:53:26.000 327 7936.01 914.82 53888.18 88888.00 2017-11-23 09:53:27.000 327 7935.85 914.50 53888.27 88888.00 2017-11-23 09:53:28.000 327 7935.71 914.20 53888.37 88888.00 2017-11-23 09:53:29.000 327 7935.61 913.91 53888.47 88888.00 2017-11-23 09:53:30.000 327 7935.54 913.56 53888.59 88888.00 2017-11-23 09:53:31.000 327 7935.46 913.16 53888.71 88888.00 2017-11-23 09:53:32.000 327 7935.38 912.77 53888.82 88888.00 2017-11-23 09:53:33.000 327 7935.31 912.40 53888.92 88888.00 2017-11-23 09:53:34.000 327 7935.26 912.02 53889.02 88888.00 2017-11-23 09:53:35.000 327 7935.21 911.66 53889.11 88888.00 2017-11-23 09:53:36.000 327 7935.18 911.35 53889.20 88888.00 2017-11-23 09:53:37.000 327 7935.14 911.06 53889.28 88888.00 2017-11-23 09:53:38.000 327 7935.11 910.77 53889.36 88888.00 2017-11-23 09:53:39.000 327 7935.06 910.45 53889.43 88888.00 2017-11-23 09:53:40.000 327 7935.00 910.14 53889.48 88888.00 2017-11-23 09:53:41.000 327 7934.95 909.85 53889.52 88888.00 2017-11-23 09:53:42.000 327 7934.89 909.55 53889.55 88888.00 2017-11-23 09:53:43.000 327 7934.80 909.27 53889.55 88888.00 2017-11-23 09:53:44.000 327 7934.69 909.08 53889.51 88888.00 2017-11-23 09:53:45.000 327 7934.54 908.94 53889.45 88888.00 2017-11-23 09:53:46.000 327 7934.37 908.80 53889.37 88888.00 2017-11-23 09:53:47.000 327 7934.17 908.70 53889.26 88888.00 2017-11-23 09:53:48.000 327 7933.95 908.60 53889.15 88888.00 2017-11-23 09:53:49.000 327 7933.71 908.47 53889.05 88888.00 2017-11-23 09:53:50.000 327 7933.49 908.33 53888.98 88888.00 2017-11-23 09:53:51.000 327 7933.31 908.19 53888.93 88888.00 2017-11-23 09:53:52.000 327 7933.16 907.96 53888.92 88888.00 2017-11-23 09:53:53.000 327 7933.09 907.57 53888.99 88888.00 2017-11-23 09:53:54.000 327 7933.08 907.05 53889.10 88888.00 2017-11-23 09:53:55.000 327 7933.08 906.52 53889.16 88888.00 2017-11-23 09:53:56.000 327 7933.08 906.11 53889.15 88888.00 2017-11-23 09:53:57.000 327 7933.05 905.87 53889.07 88888.00 2017-11-23 09:53:58.000 327 7932.96 905.71 53888.98 88888.00 2017-11-23 09:53:59.000 327 7932.84 905.61 53888.86 88888.00 2017-11-23 09:54:00.000 327 7932.72 905.57 53888.71 88888.00 2017-11-23 09:54:01.000 327 7932.57 905.52 53888.60 88888.00 2017-11-23 09:54:02.000 327 7932.42 905.44 53888.51 88888.00 2017-11-23 09:54:03.000 327 7932.28 905.39 53888.43 88888.00 2017-11-23 09:54:04.000 327 7932.16 905.36 53888.35 88888.00 2017-11-23 09:54:05.000 327 7932.05 905.33 53888.28 88888.00 2017-11-23 09:54:06.000 327 7932.00 905.29 53888.26 88888.00 2017-11-23 09:54:07.000 327 7931.99 905.20 53888.29 88888.00 2017-11-23 09:54:08.000 327 7932.00 905.10 53888.32 88888.00 2017-11-23 09:54:09.000 327 7932.06 904.99 53888.37 88888.00 2017-11-23 09:54:10.000 327 7932.14 904.81 53888.43 88888.00 2017-11-23 09:54:11.000 327 7932.23 904.60 53888.47 88888.00 2017-11-23 09:54:12.000 327 7932.29 904.47 53888.46 88888.00 2017-11-23 09:54:13.000 327 7932.30 904.43 53888.37 88888.00 2017-11-23 09:54:14.000 327 7932.27 904.44 53888.23 88888.00 2017-11-23 09:54:15.000 327 7932.20 904.52 53888.05 88888.00 2017-11-23 09:54:16.000 327 7932.07 904.70 53887.82 88888.00 2017-11-23 09:54:17.000 327 7931.92 904.91 53887.60 88888.00 2017-11-23 09:54:18.000 327 7931.76 905.13 53887.41 88888.00 2017-11-23 09:54:19.000 327 7931.57 905.33 53887.21 88888.00 2017-11-23 09:54:20.000 327 7931.35 905.54 53887.00 88888.00 2017-11-23 09:54:21.000 327 7931.09 905.73 53886.74 88888.00 2017-11-23 09:54:22.000 327 7930.77 905.92 53886.45 88888.00 2017-11-23 09:54:23.000 327 7930.41 906.08 53886.14 88888.00 2017-11-23 09:54:24.000 327 7930.07 906.19 53885.88 88888.00 2017-11-23 09:54:25.000 327 7929.77 906.22 53885.70 88888.00 2017-11-23 09:54:26.000 327 7929.48 906.24 53885.52 88888.00 2017-11-23 09:54:27.000 327 7929.12 906.39 53885.21 88888.00 2017-11-23 09:54:28.000 327 7928.73 906.69 53884.83 88888.00 2017-11-23 09:54:29.000 327 7928.37 907.02 53884.52 88888.00 2017-11-23 09:54:30.000 327 7928.03 907.37 53884.28 88888.00 2017-11-23 09:54:31.000 327 7927.70 907.72 53884.04 88888.00 2017-11-23 09:54:32.000 327 7927.38 908.04 53883.84 88888.00 2017-11-23 09:54:33.000 327 7927.10 908.34 53883.70 88888.00 2017-11-23 09:54:34.000 327 7926.85 908.62 53883.60 88888.00 2017-11-23 09:54:35.000 327 7926.59 908.80 53883.51 88888.00 2017-11-23 09:54:36.000 327 7926.41 908.80 53883.54 88888.00 2017-11-23 09:54:37.000 327 7926.32 908.78 53883.63 88888.00 2017-11-23 09:54:38.000 327 7926.24 908.94 53883.63 88888.00 2017-11-23 09:54:39.000 327 7926.10 909.18 53883.59 88888.00 2017-11-23 09:54:40.000 327 7925.97 909.40 53883.59 88888.00 2017-11-23 09:54:41.000 327 7925.88 909.63 53883.61 88888.00 2017-11-23 09:54:42.000 327 7925.77 909.81 53883.64 88888.00 2017-11-23 09:54:43.000 327 7925.62 909.88 53883.68 88888.00 2017-11-23 09:54:44.000 327 7925.47 909.77 53883.71 88888.00 2017-11-23 09:54:45.000 327 7925.34 909.48 53883.77 88888.00 2017-11-23 09:54:46.000 327 7925.24 909.14 53883.87 88888.00 2017-11-23 09:54:47.000 327 7925.17 908.86 53883.95 88888.00 2017-11-23 09:54:48.000 327 7925.07 908.68 53883.96 88888.00 2017-11-23 09:54:49.000 327 7924.92 908.55 53883.89 88888.00 2017-11-23 09:54:50.000 327 7924.72 908.40 53883.83 88888.00 2017-11-23 09:54:51.000 327 7924.53 908.23 53883.80 88888.00 2017-11-23 09:54:52.000 327 7924.34 908.12 53883.76 88888.00 2017-11-23 09:54:53.000 327 7924.09 908.08 53883.64 88888.00 2017-11-23 09:54:54.000 327 7923.80 908.14 53883.45 88888.00 2017-11-23 09:54:55.000 327 7923.52 908.35 53883.28 88888.00 2017-11-23 09:54:56.000 327 7923.20 908.62 53883.10 88888.00 2017-11-23 09:54:57.000 327 7922.85 908.88 53882.91 88888.00 2017-11-23 09:54:58.000 327 7922.52 909.11 53882.76 88888.00 2017-11-23 09:54:59.000 327 7922.20 909.28 53882.68 88888.00 2017-11-23 09:55:00.000 327 7921.90 909.42 53882.64 88888.00 2017-11-23 09:55:01.000 327 7921.61 909.54 53882.58 88888.00 2017-11-23 09:55:02.000 327 7921.33 909.67 53882.52 88888.00 2017-11-23 09:55:03.000 327 7921.12 909.76 53882.54 88888.00 2017-11-23 09:55:04.000 327 7920.97 909.74 53882.66 88888.00 2017-11-23 09:55:05.000 327 7920.83 909.71 53882.78 88888.00 2017-11-23 09:55:06.000 327 7920.73 909.71 53882.89 88888.00 2017-11-23 09:55:07.000 327 7920.65 909.69 53883.00 88888.00 2017-11-23 09:55:08.000 327 7920.52 909.71 53883.02 88888.00 2017-11-23 09:55:09.000 327 7920.33 909.84 53882.99 88888.00 2017-11-23 09:55:10.000 327 7920.09 910.01 53882.92 88888.00 2017-11-23 09:55:11.000 327 7919.81 910.17 53882.83 88888.00 2017-11-23 09:55:12.000 327 7919.48 910.37 53882.70 88888.00 2017-11-23 09:55:13.000 327 7919.08 910.62 53882.52 88888.00 2017-11-23 09:55:14.000 327 7918.63 910.90 53882.29 88888.00 2017-11-23 09:55:15.000 327 7918.18 911.17 53882.09 88888.00 2017-11-23 09:55:16.000 327 7917.84 911.43 53882.04 88888.00 2017-11-23 09:55:17.000 327 7917.58 911.71 53882.06 88888.00 2017-11-23 09:55:18.000 327 7917.32 912.04 53882.03 88888.00 2017-11-23 09:55:19.000 327 7917.01 912.40 53881.94 88888.00 2017-11-23 09:55:20.000 327 7916.71 912.77 53881.85 88888.00 2017-11-23 09:55:21.000 327 7916.43 913.15 53881.77 88888.00 2017-11-23 09:55:22.000 327 7916.17 913.54 53881.70 88888.00 2017-11-23 09:55:23.000 327 7915.93 913.95 53881.63 88888.00 2017-11-23 09:55:24.000 327 7915.70 914.36 53881.57 88888.00 2017-11-23 09:55:25.000 327 7915.45 914.73 53881.52 88888.00 2017-11-23 09:55:26.000 327 7915.21 915.05 53881.50 88888.00 2017-11-23 09:55:27.000 327 7915.02 915.33 53881.54 88888.00 2017-11-23 09:55:28.000 327 7914.89 915.55 53881.62 88888.00 2017-11-23 09:55:29.000 327 7914.85 915.74 53881.77 88888.00 2017-11-23 09:55:30.000 327 7914.88 915.95 53881.95 88888.00 2017-11-23 09:55:31.000 327 7914.93 916.17 53882.12 88888.00 2017-11-23 09:55:32.000 327 7914.97 916.41 53882.27 88888.00 2017-11-23 09:55:33.000 327 7914.99 916.65 53882.36 88888.00 2017-11-23 09:55:34.000 327 7914.98 916.86 53882.44 88888.00 2017-11-23 09:55:35.000 327 7914.95 917.05 53882.53 88888.00 2017-11-23 09:55:36.000 327 7914.90 917.21 53882.58 88888.00 2017-11-23 09:55:37.000 327 7914.79 917.32 53882.57 88888.00 2017-11-23 09:55:38.000 327 7914.65 917.37 53882.56 88888.00 2017-11-23 09:55:39.000 327 7914.53 917.40 53882.57 88888.00 2017-11-23 09:55:40.000 327 7914.41 917.46 53882.54 88888.00 2017-11-23 09:55:41.000 327 7914.21 917.57 53882.46 88888.00 2017-11-23 09:55:42.000 327 7913.96 917.66 53882.34 88888.00 2017-11-23 09:55:43.000 327 7913.67 917.75 53882.19 88888.00 2017-11-23 09:55:44.000 327 7913.34 917.83 53882.00 88888.00 2017-11-23 09:55:45.000 327 7912.95 917.89 53881.77 88888.00 2017-11-23 09:55:46.000 327 7912.53 917.94 53881.54 88888.00 2017-11-23 09:55:47.000 327 7912.12 918.03 53881.32 88888.00 2017-11-23 09:55:48.000 327 7911.73 918.15 53881.12 88888.00 2017-11-23 09:55:49.000 327 7911.35 918.26 53880.93 88888.00 2017-11-23 09:55:50.000 327 7910.95 918.34 53880.74 88888.00 2017-11-23 09:55:51.000 327 7910.55 918.41 53880.55 88888.00 2017-11-23 09:55:52.000 327 7910.20 918.51 53880.39 88888.00 2017-11-23 09:55:53.000 327 7909.92 918.62 53880.29 88888.00 2017-11-23 09:55:54.000 327 7909.71 918.75 53880.25 88888.00 2017-11-23 09:55:55.000 327 7909.57 918.89 53880.25 88888.00 2017-11-23 09:55:56.000 327 7909.50 919.02 53880.29 88888.00 2017-11-23 09:55:57.000 327 7909.47 919.15 53880.35 88888.00 2017-11-23 09:55:58.000 327 7909.51 919.26 53880.46 88888.00 2017-11-23 09:55:59.000 327 7909.61 919.35 53880.61 88888.00 2017-11-23 09:56:00.000 327 7909.77 919.40 53880.81 88888.00 2017-11-23 09:56:01.000 327 7909.98 919.36 53881.06 88888.00 2017-11-23 09:56:02.000 327 7910.22 919.25 53881.32 88888.00 2017-11-23 09:56:03.000 327 7910.47 919.19 53881.53 88888.00 2017-11-23 09:56:04.000 327 7910.73 919.15 53881.73 88888.00 2017-11-23 09:56:05.000 327 7911.01 918.98 53881.96 88888.00 2017-11-23 09:56:06.000 327 7911.32 918.85 53882.18 88888.00 2017-11-23 09:56:07.000 327 7911.62 918.89 53882.30 88888.00 2017-11-23 09:56:08.000 327 7911.86 919.02 53882.37 88888.00 2017-11-23 09:56:09.000 327 7912.05 919.14 53882.39 88888.00 2017-11-23 09:56:10.000 327 7912.21 919.26 53882.39 88888.00 2017-11-23 09:56:11.000 327 7912.36 919.38 53882.37 88888.00 2017-11-23 09:56:12.000 327 7912.47 919.54 53882.32 88888.00 2017-11-23 09:56:13.000 327 7912.55 919.69 53882.27 88888.00 2017-11-23 09:56:14.000 327 7912.69 919.84 53882.28 88888.00 2017-11-23 09:56:15.000 327 7912.87 920.05 53882.30 88888.00 2017-11-23 09:56:16.000 327 7912.97 920.27 53882.26 88888.00 2017-11-23 09:56:17.000 327 7912.96 920.41 53882.16 88888.00 2017-11-23 09:56:18.000 327 7912.91 920.44 53882.02 88888.00 2017-11-23 09:56:19.000 327 7912.89 920.35 53881.93 88888.00 2017-11-23 09:56:20.000 327 7912.95 920.18 53881.96 88888.00 2017-11-23 09:56:21.000 327 7913.10 919.95 53882.08 88888.00 2017-11-23 09:56:22.000 327 7913.29 919.78 53882.18 88888.00 2017-11-23 09:56:23.000 327 7913.47 919.73 53882.20 88888.00 2017-11-23 09:56:24.000 327 7913.62 919.70 53882.19 88888.00 2017-11-23 09:56:25.000 327 7913.78 919.67 53882.17 88888.00 2017-11-23 09:56:26.000 327 7913.98 919.69 53882.18 88888.00 2017-11-23 09:56:27.000 327 7914.23 919.60 53882.26 88888.00 2017-11-23 09:56:28.000 327 7914.57 919.34 53882.46 88888.00 2017-11-23 09:56:29.000 327 7915.00 919.03 53882.72 88888.00 2017-11-23 09:56:30.000 327 7915.41 918.68 53882.93 88888.00 2017-11-23 09:56:31.000 327 7915.75 918.26 53883.06 88888.00 2017-11-23 09:56:32.000 327 7916.11 917.79 53883.18 88888.00 2017-11-23 09:56:33.000 327 7916.48 917.30 53883.27 88888.00 2017-11-23 09:56:34.000 327 7916.84 916.88 53883.30 88888.00 2017-11-23 09:56:35.000 327 7917.17 916.60 53883.29 88888.00 2017-11-23 09:56:36.000 327 7917.48 916.37 53883.23 88888.00 2017-11-23 09:56:37.000 327 7917.78 916.13 53883.19 88888.00 2017-11-23 09:56:38.000 327 7918.08 915.95 53883.13 88888.00 2017-11-23 09:56:39.000 327 7918.36 915.81 53883.05 88888.00 2017-11-23 09:56:40.000 327 7918.62 915.67 53882.94 88888.00 2017-11-23 09:56:41.000 327 7918.86 915.55 53882.81 88888.00 2017-11-23 09:56:42.000 327 7919.11 915.47 53882.68 88888.00 2017-11-23 09:56:43.000 327 7919.33 915.42 53882.52 88888.00 2017-11-23 09:56:44.000 327 7919.50 915.35 53882.33 88888.00 2017-11-23 09:56:45.000 327 7919.65 915.24 53882.15 88888.00 2017-11-23 09:56:46.000 327 7919.82 915.09 53882.00 88888.00 2017-11-23 09:56:47.000 327 7920.05 914.98 53881.88 88888.00 2017-11-23 09:56:48.000 327 7920.35 914.93 53881.80 88888.00 2017-11-23 09:56:49.000 327 7920.66 914.90 53881.73 88888.00 2017-11-23 09:56:50.000 327 7920.97 914.90 53881.64 88888.00 2017-11-23 09:56:51.000 327 7921.27 914.77 53881.55 88888.00 2017-11-23 09:56:52.000 327 7921.63 914.52 53881.52 88888.00 2017-11-23 09:56:53.000 327 7922.12 914.39 53881.57 88888.00 2017-11-23 09:56:54.000 327 7922.72 914.46 53881.66 88888.00 2017-11-23 09:56:55.000 327 7923.34 914.57 53881.73 88888.00 2017-11-23 09:56:56.000 327 7924.00 914.68 53881.84 88888.00 2017-11-23 09:56:57.000 327 7924.72 914.85 53881.96 88888.00 2017-11-23 09:56:58.000 327 7925.47 915.06 53882.07 88888.00 2017-11-23 09:56:59.000 327 7926.23 915.23 53882.20 88888.00 2017-11-23 09:57:00.000 327 7927.03 915.36 53882.34 88888.00 2017-11-23 09:57:01.000 327 7927.93 915.54 53882.57 88888.00 2017-11-23 09:57:02.000 327 7928.94 915.72 53882.91 88888.00 2017-11-23 09:57:03.000 327 7930.03 915.82 53883.29 88888.00 2017-11-23 09:57:04.000 327 7931.15 915.82 53883.69 88888.00 2017-11-23 09:57:05.000 327 7932.28 915.73 53884.09 88888.00 2017-11-23 09:57:06.000 327 7933.36 915.57 53884.42 88888.00 2017-11-23 09:57:07.000 327 7934.28 915.46 53884.57 88888.00 2017-11-23 09:57:08.000 327 7934.99 915.24 53884.52 88888.00 2017-11-23 09:57:09.000 327 7935.57 914.79 53884.43 88888.00 2017-11-23 09:57:10.000 327 7936.11 914.34 53884.34 88888.00 2017-11-23 09:57:11.000 327 7936.61 914.13 53884.16 88888.00 2017-11-23 09:57:12.000 327 7937.03 914.05 53883.88 88888.00 2017-11-23 09:57:13.000 327 7937.38 914.01 53883.59 88888.00 2017-11-23 09:57:14.000 327 7937.68 914.04 53883.28 88888.00 2017-11-23 09:57:15.000 327 7937.92 914.10 53882.93 88888.00 2017-11-23 09:57:16.000 327 7938.10 914.18 53882.55 88888.00 2017-11-23 09:57:17.000 327 7938.26 914.26 53882.18 88888.00 2017-11-23 09:57:18.000 327 7938.39 914.35 53881.81 88888.00 2017-11-23 09:57:19.000 327 7938.51 914.47 53881.47 88888.00 2017-11-23 09:57:20.000 327 7938.67 914.62 53881.16 88888.00 2017-11-23 09:57:21.000 327 7938.87 914.77 53880.88 88888.00 2017-11-23 09:57:22.000 327 7939.10 914.92 53880.66 88888.00 2017-11-23 09:57:23.000 327 7939.36 915.11 53880.45 88888.00 2017-11-23 09:57:24.000 327 7939.64 915.32 53880.26 88888.00 2017-11-23 09:57:25.000 327 7939.96 915.52 53880.10 88888.00 2017-11-23 09:57:26.000 327 7940.35 915.74 53880.00 88888.00 2017-11-23 09:57:27.000 327 7940.82 915.98 53879.96 88888.00 2017-11-23 09:57:28.000 327 7941.34 916.21 53879.98 88888.00 2017-11-23 09:57:29.000 327 7941.90 916.45 53880.01 88888.00 2017-11-23 09:57:30.000 327 7942.47 916.68 53880.07 88888.00 2017-11-23 09:57:31.000 327 7943.14 916.89 53880.19 88888.00 2017-11-23 09:57:32.000 327 7943.95 917.05 53880.43 88888.00 2017-11-23 09:57:33.000 327 7944.85 917.11 53880.77 88888.00 2017-11-23 09:57:34.000 327 7945.72 917.15 53881.03 88888.00 2017-11-23 09:57:35.000 327 7946.52 917.21 53881.18 88888.00 2017-11-23 09:57:36.000 327 7947.26 917.26 53881.29 88888.00 2017-11-23 09:57:37.000 327 7947.93 917.32 53881.32 88888.00 2017-11-23 09:57:38.000 327 7948.57 917.41 53881.32 88888.00 2017-11-23 09:57:39.000 327 7949.29 917.45 53881.43 88888.00 2017-11-23 09:57:40.000 327 7950.09 917.41 53881.67 88888.00 2017-11-23 09:57:41.000 327 7950.89 917.31 53881.91 88888.00 2017-11-23 09:57:42.000 327 7951.73 917.16 53882.15 88888.00 2017-11-23 09:57:43.000 327 7952.60 917.01 53882.39 88888.00 2017-11-23 09:57:44.000 327 7953.46 916.87 53882.61 88888.00 2017-11-23 09:57:45.000 327 7954.29 916.73 53882.80 88888.00 2017-11-23 09:57:46.000 327 7955.10 916.58 53882.98 88888.00 2017-11-23 09:57:47.000 327 7955.93 916.37 53883.19 88888.00 2017-11-23 09:57:48.000 327 7956.78 916.04 53883.44 88888.00 2017-11-23 09:57:49.000 327 7957.60 915.67 53883.64 88888.00 2017-11-23 09:57:50.000 327 7958.38 915.34 53883.79 88888.00 2017-11-23 09:57:51.000 327 7959.11 915.08 53883.85 88888.00 2017-11-23 09:57:52.000 327 7959.78 915.00 53883.83 88888.00 2017-11-23 09:57:53.000 327 7960.44 915.07 53883.82 88888.00 2017-11-23 09:57:54.000 327 7961.13 915.14 53883.88 88888.00 2017-11-23 09:57:55.000 327 7961.92 915.16 53884.05 88888.00 2017-11-23 09:57:56.000 327 7962.81 915.07 53884.37 88888.00 2017-11-23 09:57:57.000 327 7963.65 914.91 53884.63 88888.00 2017-11-23 09:57:58.000 327 7964.34 914.88 53884.64 88888.00 2017-11-23 09:57:59.000 327 7964.87 915.09 53884.45 88888.00 2017-11-23 09:58:00.000 327 7965.34 915.38 53884.27 88888.00 2017-11-23 09:58:01.000 327 7965.92 915.60 53884.30 88888.00 2017-11-23 09:58:02.000 327 7966.57 915.65 53884.47 88888.00 2017-11-23 09:58:03.000 327 7967.12 915.67 53884.52 88888.00 2017-11-23 09:58:04.000 327 7967.57 915.81 53884.41 88888.00 2017-11-23 09:58:05.000 327 7967.92 916.05 53884.25 88888.00 2017-11-23 09:58:06.000 327 7968.10 916.33 53883.94 88888.00 2017-11-23 09:58:07.000 327 7968.11 916.70 53883.46 88888.00 2017-11-23 09:58:08.000 327 7968.04 917.12 53882.98 88888.00 2017-11-23 09:58:09.000 327 7967.95 917.53 53882.55 88888.00 2017-11-23 09:58:10.000 327 7967.86 917.91 53882.17 88888.00 2017-11-23 09:58:11.000 327 7967.79 918.23 53881.88 88888.00 2017-11-23 09:58:12.000 327 7967.62 918.55 53881.53 88888.00 2017-11-23 09:58:13.000 327 7967.32 918.88 53881.04 88888.00 2017-11-23 09:58:14.000 327 7966.97 919.20 53880.53 88888.00 2017-11-23 09:58:15.000 327 7966.60 919.52 53880.05 88888.00 2017-11-23 09:58:16.000 327 7966.28 919.91 53879.61 88888.00 2017-11-23 09:58:17.000 327 7966.16 920.27 53879.40 88888.00 2017-11-23 09:58:18.000 327 7966.16 920.56 53879.36 88888.00 2017-11-23 09:58:19.000 327 7966.09 920.88 53879.20 88888.00 2017-11-23 09:58:20.000 327 7966.03 921.26 53879.00 88888.00 2017-11-23 09:58:21.000 327 7966.14 921.50 53879.07 88888.00 2017-11-23 09:58:22.000 327 7966.32 921.56 53879.21 88888.00 2017-11-23 09:58:23.000 327 7966.33 921.69 53879.10 88888.00 2017-11-23 09:58:24.000 327 7966.12 922.01 53878.71 88888.00 2017-11-23 09:58:25.000 327 7965.78 922.39 53878.25 88888.00 2017-11-23 09:58:26.000 327 7965.39 922.73 53877.81 88888.00 2017-11-23 09:58:27.000 327 7964.98 923.07 53877.39 88888.00 2017-11-23 09:58:28.000 327 7964.56 923.41 53877.02 88888.00 2017-11-23 09:58:29.000 327 7964.16 923.73 53876.67 88888.00 2017-11-23 09:58:30.000 327 7963.81 924.05 53876.38 88888.00 2017-11-23 09:58:31.000 327 7963.53 924.36 53876.17 88888.00 2017-11-23 09:58:32.000 327 7963.30 924.64 53876.04 88888.00 2017-11-23 09:58:33.000 327 7963.07 924.90 53875.90 88888.00 2017-11-23 09:58:34.000 327 7962.82 925.17 53875.73 88888.00 2017-11-23 09:58:35.000 327 7962.55 925.46 53875.54 88888.00 2017-11-23 09:58:36.000 327 7962.35 925.75 53875.42 88888.00 2017-11-23 09:58:37.000 327 7962.43 925.96 53875.60 88888.00 2017-11-23 09:58:38.000 327 7962.87 925.96 53876.17 88888.00 2017-11-23 09:58:39.000 327 7963.49 925.78 53876.89 88888.00 2017-11-23 09:58:40.000 327 7964.07 925.62 53877.44 88888.00 2017-11-23 09:58:41.000 327 7964.67 925.47 53877.96 88888.00 2017-11-23 09:58:42.000 327 7965.54 924.94 53878.82 88888.00 2017-11-23 09:58:43.000 327 7966.52 924.04 53879.77 88888.00 2017-11-23 09:58:44.000 327 7967.22 923.42 53880.24 88888.00 2017-11-23 09:58:45.000 327 7967.56 923.41 53880.16 88888.00 2017-11-23 09:58:46.000 327 7967.76 923.63 53880.00 88888.00 2017-11-23 09:58:47.000 327 7968.07 923.73 53880.13 88888.00 2017-11-23 09:58:48.000 327 7968.52 923.62 53880.53 88888.00 2017-11-23 09:58:49.000 327 7968.99 923.30 53880.98 88888.00 2017-11-23 09:58:50.000 327 7969.44 922.93 53881.38 88888.00 2017-11-23 09:58:51.000 327 7969.77 922.78 53881.57 88888.00 2017-11-23 09:58:52.000 327 7969.85 922.92 53881.45 88888.00 2017-11-23 09:58:53.000 327 7969.70 923.23 53881.12 88888.00 2017-11-23 09:58:54.000 327 7969.47 923.60 53880.78 88888.00 2017-11-23 09:58:55.000 327 7969.28 923.96 53880.55 88888.00 2017-11-23 09:58:56.000 327 7969.24 924.19 53880.57 88888.00 2017-11-23 09:58:57.000 327 7969.33 924.24 53880.78 88888.00 2017-11-23 09:58:58.000 327 7969.51 924.16 53881.07 88888.00 2017-11-23 09:58:59.000 327 7969.70 924.10 53881.32 88888.00 2017-11-23 09:59:00.000 327 7969.80 924.16 53881.43 88888.00 2017-11-23 09:59:01.000 327 7969.87 924.31 53881.47 88888.00 2017-11-23 09:59:02.000 327 7970.00 924.43 53881.62 88888.00 2017-11-23 09:59:03.000 327 7970.20 924.43 53881.89 88888.00 2017-11-23 09:59:04.000 327 7970.41 924.41 53882.14 88888.00 2017-11-23 09:59:05.000 327 7970.64 924.40 53882.37 88888.00 2017-11-23 09:59:06.000 327 7970.92 924.39 53882.64 88888.00 2017-11-23 09:59:07.000 327 7971.21 924.41 53882.90 88888.00 2017-11-23 09:59:08.000 327 7971.47 924.48 53883.11 88888.00 2017-11-23 09:59:09.000 327 7971.68 924.59 53883.27 88888.00 2017-11-23 09:59:10.000 327 7971.88 924.67 53883.47 88888.00 2017-11-23 09:59:11.000 327 7972.23 924.60 53883.88 88888.00 2017-11-23 09:59:12.000 327 7972.83 924.33 53884.61 88888.00 2017-11-23 09:59:13.000 327 7973.56 923.96 53885.34 88888.00 2017-11-23 09:59:14.000 327 7974.08 923.69 53885.71 88888.00 2017-11-23 09:59:15.000 327 7974.36 923.58 53885.79 88888.00 2017-11-23 09:59:16.000 327 7974.54 923.55 53885.80 88888.00 2017-11-23 09:59:17.000 327 7974.65 923.51 53885.81 88888.00 2017-11-23 09:59:18.000 327 7974.73 923.49 53885.83 88888.00 2017-11-23 09:59:19.000 327 7974.85 923.50 53885.93 88888.00 2017-11-23 09:59:20.000 327 7975.05 923.42 53886.14 88888.00 2017-11-23 09:59:21.000 327 7975.36 923.18 53886.53 88888.00 2017-11-23 09:59:22.000 327 7975.85 922.80 53887.12 88888.00 2017-11-23 09:59:23.000 327 7976.42 922.38 53887.72 88888.00 2017-11-23 09:59:24.000 327 7976.84 922.04 53888.05 88888.00 2017-11-23 09:59:25.000 327 7977.04 921.89 53888.11 88888.00 2017-11-23 09:59:26.000 327 7977.11 921.88 53888.05 88888.00 2017-11-23 09:59:27.000 327 7977.05 922.00 53887.90 88888.00 2017-11-23 09:59:28.000 327 7976.88 922.16 53887.70 88888.00 2017-11-23 09:59:29.000 327 7976.73 922.27 53887.57 88888.00 2017-11-23 09:59:30.000 327 7976.63 922.33 53887.56 88888.00 2017-11-23 09:59:31.000 327 7976.57 922.40 53887.60 88888.00 2017-11-23 09:59:32.000 327 7976.52 922.53 53887.63 88888.00 2017-11-23 09:59:33.000 327 7976.45 922.69 53887.63 88888.00 2017-11-23 09:59:34.000 327 7976.30 922.90 53887.54 88888.00 2017-11-23 09:59:35.000 327 7976.09 923.17 53887.40 88888.00 2017-11-23 09:59:36.000 327 7975.88 923.46 53887.30 88888.00 2017-11-23 09:59:37.000 327 7975.63 923.74 53887.19 88888.00 2017-11-23 09:59:38.000 327 7975.40 924.02 53887.12 88888.00 2017-11-23 09:59:39.000 327 7975.25 924.18 53887.16 88888.00 2017-11-23 09:59:40.000 327 7975.08 924.27 53887.20 88888.00 2017-11-23 09:59:41.000 327 7974.84 924.44 53887.12 88888.00 2017-11-23 09:59:42.000 327 7974.51 924.66 53886.95 88888.00 2017-11-23 09:59:43.000 327 7974.10 924.93 53886.68 88888.00 2017-11-23 09:59:44.000 327 7973.73 925.16 53886.51 88888.00 2017-11-23 09:59:45.000 327 7973.45 925.28 53886.51 88888.00 2017-11-23 09:59:46.000 327 7973.23 925.33 53886.57 88888.00 2017-11-23 09:59:47.000 327 7973.06 925.36 53886.64 88888.00 2017-11-23 09:59:48.000 327 7972.90 925.42 53886.69 88888.00 2017-11-23 09:59:49.000 327 7972.68 925.58 53886.65 88888.00 2017-11-23 09:59:50.000 327 7972.41 925.82 53886.55 88888.00 2017-11-23 09:59:51.000 327 7972.13 926.08 53886.46 88888.00 2017-11-23 09:59:52.000 327 7971.81 926.29 53886.35 88888.00 2017-11-23 09:59:53.000 327 7971.42 926.48 53886.18 88888.00 2017-11-23 09:59:54.000 327 7971.02 926.70 53886.01 88888.00 2017-11-23 09:59:55.000 327 7970.68 926.90 53885.92 88888.00 2017-11-23 09:59:56.000 327 7970.44 927.07 53885.96 88888.00 2017-11-23 09:59:57.000 327 7970.27 927.21 53886.08 88888.00 2017-11-23 09:59:58.000 327 7970.10 927.34 53886.17 88888.00 2017-11-23 09:59:59.000 327 7969.96 927.43 53886.28 88888.00 2017-11-23 10:00:00.000 327 7969.86 927.50 53886.44 88888.00 2017-11-23 10:00:01.000 327 7969.81 927.59 53886.62 88888.00 2017-11-23 10:00:02.000 327 7969.84 927.64 53886.89 88888.00 2017-11-23 10:00:03.000 327 7969.96 927.61 53887.25 88888.00 2017-11-23 10:00:04.000 327 7970.18 927.53 53887.72 88888.00 2017-11-23 10:00:05.000 327 7970.60 927.27 53888.39 88888.00 2017-11-23 10:00:06.000 327 7971.33 926.67 53889.42 88888.00 2017-11-23 10:00:07.000 327 7972.37 925.76 53890.70 88888.00 2017-11-23 10:00:08.000 327 7973.52 924.82 53891.92 88888.00 2017-11-23 10:00:09.000 327 7974.66 924.02 53892.95 88888.00 2017-11-23 10:00:10.000 327 7975.79 923.30 53893.89 88888.00 2017-11-23 10:00:11.000 327 7976.82 922.56 53894.69 88888.00 2017-11-23 10:00:12.000 327 7977.67 921.94 53895.24 88888.00 2017-11-23 10:00:13.000 327 7978.34 921.56 53895.59 88888.00 2017-11-23 10:00:14.000 327 7978.76 921.44 53895.70 88888.00 2017-11-23 10:00:15.000 327 7978.92 921.57 53895.57 88888.00 2017-11-23 10:00:16.000 327 7978.98 921.84 53895.43 88888.00 2017-11-23 10:00:17.000 327 7979.04 922.09 53895.38 88888.00 2017-11-23 10:00:18.000 327 7979.01 922.32 53895.34 88888.00 2017-11-23 10:00:19.000 327 7978.91 922.55 53895.29 88888.00 2017-11-23 10:00:20.000 327 7978.82 922.76 53895.27 88888.00 2017-11-23 10:00:21.000 327 7978.69 923.00 53895.24 88888.00 2017-11-23 10:00:22.000 327 7978.50 923.25 53895.17 88888.00 2017-11-23 10:00:23.000 327 7978.26 923.49 53895.09 88888.00 2017-11-23 10:00:24.000 327 7978.00 923.71 53895.03 88888.00 2017-11-23 10:00:25.000 327 7977.75 923.93 53894.97 88888.00 2017-11-23 10:00:26.000 327 7977.53 924.08 53894.95 88888.00 2017-11-23 10:00:27.000 327 7977.37 924.14 53895.00 88888.00 2017-11-23 10:00:28.000 327 7977.27 924.07 53895.17 88888.00 2017-11-23 10:00:29.000 327 7977.25 923.90 53895.40 88888.00 2017-11-23 10:00:30.000 327 7977.26 923.83 53895.60 88888.00 2017-11-23 10:00:31.000 327 7977.18 923.94 53895.67 88888.00 2017-11-23 10:00:32.000 327 7976.98 924.07 53895.65 88888.00 2017-11-23 10:00:33.000 327 7976.75 924.01 53895.71 88888.00 2017-11-23 10:00:34.000 327 7976.70 923.65 53896.05 88888.00 2017-11-23 10:00:35.000 327 7976.90 923.02 53896.65 88888.00 2017-11-23 10:00:36.000 327 7977.18 922.37 53897.27 88888.00 2017-11-23 10:00:37.000 327 7977.40 922.05 53897.64 88888.00 2017-11-23 10:00:38.000 327 7977.52 922.09 53897.81 88888.00 2017-11-23 10:00:39.000 327 7977.56 922.19 53898.00 88888.00 2017-11-23 10:00:40.000 327 7977.56 922.16 53898.23 88888.00 2017-11-23 10:00:41.000 327 7977.54 922.06 53898.43 88888.00 2017-11-23 10:00:42.000 327 7977.57 921.94 53898.68 88888.00 2017-11-23 10:00:43.000 327 7977.73 921.77 53899.10 88888.00 2017-11-23 10:00:44.000 327 7977.91 921.48 53899.59 88888.00 2017-11-23 10:00:45.000 327 7978.05 921.01 53900.09 88888.00 2017-11-23 10:00:46.000 327 7978.20 920.36 53900.64 88888.00 2017-11-23 10:00:47.000 327 7978.33 919.71 53901.12 88888.00 2017-11-23 10:00:48.000 327 7978.43 919.23 53901.48 88888.00 2017-11-23 10:00:49.000 327 7978.51 918.83 53901.80 88888.00 2017-11-23 10:00:50.000 327 7978.61 918.31 53902.20 88888.00 2017-11-23 10:00:51.000 327 7978.73 917.70 53902.65 88888.00 2017-11-23 10:00:52.000 327 7978.85 917.19 53903.04 88888.00 2017-11-23 10:00:53.000 327 7978.95 916.81 53903.36 88888.00 2017-11-23 10:00:54.000 327 7979.05 916.45 53903.62 88888.00 2017-11-23 10:00:55.000 327 7979.19 916.03 53903.90 88888.00 2017-11-23 10:00:56.000 327 7979.49 915.52 53904.33 88888.00 2017-11-23 10:00:57.000 327 7979.96 914.85 53904.93 88888.00 2017-11-23 10:00:58.000 327 7980.49 914.00 53905.55 88888.00 2017-11-23 10:00:59.000 327 7980.98 912.96 53906.07 88888.00 2017-11-23 10:01:00.000 327 7981.38 911.83 53906.47 88888.00 2017-11-23 10:01:01.000 327 7981.77 910.66 53906.80 88888.00 2017-11-23 10:01:02.000 327 7982.21 909.49 53907.14 88888.00 2017-11-23 10:01:03.000 327 7982.70 908.33 53907.51 88888.00 2017-11-23 10:01:04.000 327 7983.15 907.26 53907.79 88888.00 2017-11-23 10:01:05.000 327 7983.47 906.38 53907.88 88888.00 2017-11-23 10:01:06.000 327 7983.78 905.91 53907.90 88888.00 2017-11-23 10:01:07.000 327 7984.26 905.74 53908.15 88888.00 2017-11-23 10:01:08.000 327 7984.76 905.48 53908.51 88888.00 2017-11-23 10:01:09.000 327 7985.01 904.96 53908.61 88888.00 2017-11-23 10:01:10.000 327 7985.02 904.19 53908.43 88888.00 2017-11-23 10:01:11.000 327 7984.99 903.32 53908.19 88888.00 2017-11-23 10:01:12.000 327 7985.04 902.76 53907.95 88888.00 2017-11-23 10:01:13.000 327 7985.20 902.81 53907.69 88888.00 2017-11-23 10:01:14.000 327 7985.37 903.32 53907.39 88888.00 2017-11-23 10:01:15.000 327 7985.38 904.05 53906.98 88888.00 2017-11-23 10:01:16.000 327 7985.23 904.88 53906.44 88888.00 2017-11-23 10:01:17.000 327 7984.93 905.67 53905.79 88888.00 2017-11-23 10:01:18.000 327 7984.52 906.13 53905.14 88888.00 2017-11-23 10:01:19.000 327 7984.05 905.94 53904.61 88888.00 2017-11-23 10:01:20.000 327 7983.51 904.93 53904.17 88888.00 2017-11-23 10:01:21.000 327 7983.03 903.31 53903.89 88888.00 2017-11-23 10:01:22.000 327 7982.82 901.49 53903.83 88888.00 2017-11-23 10:01:23.000 327 7982.86 899.86 53903.86 88888.00 2017-11-23 10:01:24.000 327 7983.08 898.74 53903.84 88888.00 2017-11-23 10:01:25.000 327 7983.47 898.26 53903.85 88888.00 2017-11-23 10:01:26.000 327 7983.95 898.34 53903.82 88888.00 2017-11-23 10:01:27.000 327 7984.29 898.66 53903.63 88888.00 2017-11-23 10:01:28.000 327 7984.46 898.68 53903.43 88888.00 2017-11-23 10:01:29.000 327 7984.63 898.18 53903.43 88888.00 2017-11-23 10:01:30.000 327 7984.76 897.47 53903.44 88888.00 2017-11-23 10:01:31.000 327 7984.66 896.69 53903.18 88888.00 2017-11-23 10:01:32.000 327 7984.42 895.71 53902.82 88888.00 2017-11-23 10:01:33.000 327 7984.34 894.59 53902.62 88888.00 2017-11-23 10:01:34.000 327 7984.37 893.51 53902.47 88888.00 2017-11-23 10:01:35.000 327 7984.30 892.45 53902.15 88888.00 2017-11-23 10:01:36.000 327 7984.13 891.27 53901.75 88888.00 2017-11-23 10:01:37.000 327 7983.99 890.06 53901.35 88888.00 2017-11-23 10:01:38.000 327 7983.81 889.08 53900.85 88888.00 2017-11-23 10:01:39.000 327 7983.53 888.19 53900.25 88888.00 2017-11-23 10:01:40.000 327 7983.21 887.23 53899.65 88888.00 2017-11-23 10:01:41.000 327 7982.99 886.79 53898.96 88888.00 2017-11-23 10:01:42.000 327 7982.88 887.32 53898.11 88888.00 2017-11-23 10:01:43.000 327 7982.73 888.29 53897.12 88888.00 2017-11-23 10:01:44.000 327 7982.41 889.23 53896.06 88888.00 2017-11-23 10:01:45.000 327 7982.03 890.18 53895.00 88888.00 2017-11-23 10:01:46.000 327 7981.68 891.16 53894.02 88888.00 2017-11-23 10:01:47.000 327 7981.29 892.13 53893.09 88888.00 2017-11-23 10:01:48.000 327 7980.83 893.03 53892.11 88888.00 2017-11-23 10:01:49.000 327 7980.28 893.84 53891.11 88888.00 2017-11-23 10:01:50.000 327 7979.66 894.57 53890.14 88888.00 2017-11-23 10:01:51.000 327 7979.06 895.30 53889.25 88888.00 2017-11-23 10:01:52.000 327 7978.59 896.07 53888.55 88888.00 2017-11-23 10:01:53.000 327 7978.23 896.69 53888.05 88888.00 2017-11-23 10:01:54.000 327 7977.92 896.88 53887.75 88888.00 2017-11-23 10:01:55.000 327 7977.63 896.47 53887.61 88888.00 2017-11-23 10:01:56.000 327 7977.37 895.42 53887.60 88888.00 2017-11-23 10:01:57.000 327 7977.24 893.94 53887.71 88888.00 2017-11-23 10:01:58.000 327 7977.29 892.35 53887.89 88888.00 2017-11-23 10:01:59.000 327 7977.39 890.86 53887.98 88888.00 2017-11-23 10:02:00.000 327 7977.46 889.56 53887.86 88888.00 2017-11-23 10:02:01.000 327 7977.49 888.55 53887.56 88888.00 2017-11-23 10:02:02.000 327 7977.42 887.84 53887.10 88888.00 2017-11-23 10:02:03.000 327 7977.19 887.31 53886.50 88888.00 2017-11-23 10:02:04.000 327 7976.75 886.90 53885.75 88888.00 2017-11-23 10:02:05.000 327 7976.18 886.67 53884.87 88888.00 2017-11-23 10:02:06.000 327 7975.65 886.72 53883.99 88888.00 2017-11-23 10:02:07.000 327 7975.27 887.12 53883.27 88888.00 2017-11-23 10:02:08.000 327 7975.04 887.79 53882.71 88888.00 2017-11-23 10:02:09.000 327 7974.95 888.60 53882.36 88888.00 2017-11-23 10:02:10.000 327 7974.95 889.35 53882.17 88888.00 2017-11-23 10:02:11.000 327 7974.94 889.99 53882.03 88888.00 2017-11-23 10:02:12.000 327 7974.93 890.62 53881.91 88888.00 2017-11-23 10:02:13.000 327 7975.00 891.29 53881.83 88888.00 2017-11-23 10:02:14.000 327 7975.02 891.96 53881.70 88888.00 2017-11-23 10:02:15.000 327 7974.93 892.60 53881.46 88888.00 2017-11-23 10:02:16.000 327 7974.85 893.27 53881.21 88888.00 2017-11-23 10:02:17.000 327 7974.86 894.02 53881.05 88888.00 2017-11-23 10:02:18.000 327 7974.83 894.82 53880.90 88888.00 2017-11-23 10:02:19.000 327 7974.66 895.58 53880.66 88888.00 2017-11-23 10:02:20.000 327 7974.45 896.33 53880.37 88888.00 2017-11-23 10:02:21.000 327 7974.27 897.10 53880.15 88888.00 2017-11-23 10:02:22.000 327 7974.16 897.87 53880.02 88888.00 2017-11-23 10:02:23.000 327 7974.10 898.61 53879.98 88888.00 2017-11-23 10:02:24.000 327 7974.12 899.20 53880.06 88888.00 2017-11-23 10:02:25.000 327 7974.25 899.51 53880.31 88888.00 2017-11-23 10:02:26.000 327 7974.52 899.61 53880.71 88888.00 2017-11-23 10:02:27.000 327 7974.85 899.74 53881.14 88888.00 2017-11-23 10:02:28.000 327 7975.16 899.99 53881.45 88888.00 2017-11-23 10:02:29.000 327 7975.39 900.33 53881.65 88888.00 2017-11-23 10:02:30.000 327 7975.52 900.70 53881.75 88888.00 2017-11-23 10:02:31.000 327 7975.54 901.12 53881.75 88888.00 2017-11-23 10:02:32.000 327 7975.42 901.58 53881.62 88888.00 2017-11-23 10:02:33.000 327 7975.21 902.06 53881.42 88888.00 2017-11-23 10:02:34.000 327 7975.02 902.49 53881.32 88888.00 2017-11-23 10:02:35.000 327 7975.03 902.78 53881.48 88888.00 2017-11-23 10:02:36.000 327 7975.50 903.08 53882.05 88888.00 2017-11-23 10:02:37.000 327 7976.38 903.54 53882.95 88888.00 2017-11-23 10:02:38.000 327 7977.22 904.07 53883.75 88888.00 2017-11-23 10:02:39.000 327 7977.82 904.59 53884.24 88888.00 2017-11-23 10:02:40.000 327 7978.39 904.99 53884.72 88888.00 2017-11-23 10:02:41.000 327 7979.02 905.25 53885.30 88888.00 2017-11-23 10:02:42.000 327 7979.73 905.44 53885.99 88888.00 2017-11-23 10:02:43.000 327 7980.64 905.58 53886.85 88888.00 2017-11-23 10:02:44.000 327 7981.46 905.76 53887.58 88888.00 2017-11-23 10:02:45.000 327 7981.73 906.03 53887.69 88888.00 2017-11-23 10:02:46.000 327 7981.57 906.31 53887.41 88888.00 2017-11-23 10:02:47.000 327 7981.43 906.38 53887.33 88888.00 2017-11-23 10:02:48.000 327 7981.44 906.20 53887.50 88888.00 2017-11-23 10:02:49.000 327 7981.50 906.00 53887.72 88888.00 2017-11-23 10:02:50.000 327 7981.55 905.90 53887.89 88888.00 2017-11-23 10:02:51.000 327 7981.54 905.85 53888.02 88888.00 2017-11-23 10:02:52.000 327 7981.48 905.78 53888.10 88888.00 2017-11-23 10:02:53.000 327 7981.34 905.62 53888.14 88888.00 2017-11-23 10:02:54.000 327 7981.22 905.24 53888.28 88888.00 2017-11-23 10:02:55.000 327 7981.18 904.70 53888.54 88888.00 2017-11-23 10:02:56.000 327 7981.22 904.21 53888.82 88888.00 2017-11-23 10:02:57.000 327 7981.29 903.84 53889.09 88888.00 2017-11-23 10:02:58.000 327 7981.41 903.47 53889.39 88888.00 2017-11-23 10:02:59.000 327 7981.57 903.06 53889.72 88888.00 2017-11-23 10:03:00.000 327 7981.77 902.68 53890.09 88888.00 2017-11-23 10:03:01.000 327 7981.99 902.33 53890.45 88888.00 2017-11-23 10:03:02.000 327 7982.13 902.02 53890.73 88888.00 2017-11-23 10:03:03.000 327 7982.14 901.88 53890.82 88888.00 2017-11-23 10:03:04.000 327 7982.00 901.98 53890.70 88888.00 2017-11-23 10:03:05.000 327 7981.68 902.09 53890.48 88888.00 2017-11-23 10:03:06.000 327 7981.31 902.13 53890.30 88888.00 2017-11-23 10:03:07.000 327 7980.99 902.16 53890.23 88888.00 2017-11-23 10:03:08.000 327 7980.74 902.20 53890.24 88888.00 2017-11-23 10:03:09.000 327 7980.56 902.19 53890.33 88888.00 2017-11-23 10:03:10.000 327 7980.46 902.13 53890.48 88888.00 2017-11-23 10:03:11.000 327 7980.38 902.26 53890.56 88888.00 2017-11-23 10:03:12.000 327 7980.20 902.69 53890.44 88888.00 2017-11-23 10:03:13.000 327 7979.81 903.23 53890.14 88888.00 2017-11-23 10:03:14.000 327 7979.31 903.70 53889.84 88888.00 2017-11-23 10:03:15.000 327 7978.80 904.07 53889.56 88888.00 2017-11-23 10:03:16.000 327 7978.28 904.41 53889.29 88888.00 2017-11-23 10:03:17.000 327 7977.77 904.82 53889.03 88888.00 2017-11-23 10:03:18.000 327 7977.34 905.32 53888.85 88888.00 2017-11-23 10:03:19.000 327 7976.96 905.79 53888.74 88888.00 2017-11-23 10:03:20.000 327 7976.60 906.22 53888.67 88888.00 2017-11-23 10:03:21.000 327 7976.28 906.71 53888.61 88888.00 2017-11-23 10:03:22.000 327 7976.01 907.27 53888.57 88888.00 2017-11-23 10:03:23.000 327 7975.81 907.88 53888.57 88888.00 2017-11-23 10:03:24.000 327 7975.58 908.47 53888.54 88888.00 2017-11-23 10:03:25.000 327 7975.24 909.04 53888.40 88888.00 2017-11-23 10:03:26.000 327 7974.84 909.60 53888.18 88888.00 2017-11-23 10:03:27.000 327 7974.46 910.16 53888.01 88888.00 2017-11-23 10:03:28.000 327 7974.11 910.73 53887.89 88888.00 2017-11-23 10:03:29.000 327 7973.78 911.33 53887.75 88888.00 2017-11-23 10:03:30.000 327 7973.48 911.92 53887.66 88888.00 2017-11-23 10:03:31.000 327 7973.21 912.46 53887.60 88888.00 2017-11-23 10:03:32.000 327 7972.97 912.94 53887.58 88888.00 2017-11-23 10:03:33.000 327 7972.82 913.34 53887.66 88888.00 2017-11-23 10:03:34.000 327 7972.73 913.73 53887.79 88888.00 2017-11-23 10:03:35.000 327 7972.59 914.15 53887.84 88888.00 2017-11-23 10:03:36.000 327 7972.46 914.53 53887.89 88888.00 2017-11-23 10:03:37.000 327 7972.42 914.86 53888.04 88888.00 2017-11-23 10:03:38.000 327 7972.31 915.17 53888.12 88888.00 2017-11-23 10:03:39.000 327 7972.03 915.43 53888.02 88888.00 2017-11-23 10:03:40.000 327 7971.69 915.73 53887.85 88888.00 2017-11-23 10:03:41.000 327 7971.42 916.07 53887.78 88888.00 2017-11-23 10:03:42.000 327 7971.21 916.33 53887.83 88888.00 2017-11-23 10:03:43.000 327 7970.96 916.56 53887.84 88888.00 2017-11-23 10:03:44.000 327 7970.65 916.93 53887.70 88888.00 2017-11-23 10:03:45.000 327 7970.31 917.45 53887.50 88888.00 2017-11-23 10:03:46.000 327 7969.94 917.95 53887.29 88888.00 2017-11-23 10:03:47.000 327 7969.50 918.36 53887.08 88888.00 2017-11-23 10:03:48.000 327 7969.06 918.65 53886.94 88888.00 2017-11-23 10:03:49.000 327 7968.65 918.80 53886.89 88888.00 2017-11-23 10:03:50.000 327 7968.18 918.85 53886.80 88888.00 2017-11-23 10:03:51.000 327 7967.65 918.89 53886.61 88888.00 2017-11-23 10:03:52.000 327 7967.09 918.87 53886.43 88888.00 2017-11-23 10:03:53.000 327 7966.52 918.81 53886.27 88888.00 2017-11-23 10:03:54.000 327 7965.90 918.85 53886.00 88888.00 2017-11-23 10:03:55.000 327 7965.23 918.96 53885.65 88888.00 2017-11-23 10:03:56.000 327 7964.55 919.10 53885.32 88888.00 2017-11-23 10:03:57.000 327 7963.97 919.22 53885.11 88888.00 2017-11-23 10:03:58.000 327 7963.48 919.28 53885.00 88888.00 2017-11-23 10:03:59.000 327 7963.04 919.29 53884.92 88888.00 2017-11-23 10:04:00.000 327 7962.65 919.37 53884.86 88888.00 2017-11-23 10:04:01.000 327 7962.35 919.53 53884.86 88888.00 2017-11-23 10:04:02.000 327 7962.14 919.69 53884.91 88888.00 2017-11-23 10:04:03.000 327 7961.95 919.83 53884.97 88888.00 2017-11-23 10:04:04.000 327 7961.76 919.96 53885.01 88888.00 2017-11-23 10:04:05.000 327 7961.55 920.10 53885.02 88888.00 2017-11-23 10:04:06.000 327 7961.32 920.26 53884.97 88888.00 2017-11-23 10:04:07.000 327 7961.11 920.44 53884.92 88888.00 2017-11-23 10:04:08.000 327 7960.95 920.58 53884.93 88888.00 2017-11-23 10:04:09.000 327 7960.83 920.71 53884.98 88888.00 2017-11-23 10:04:10.000 327 7960.72 920.84 53885.02 88888.00 2017-11-23 10:04:11.000 327 7960.62 921.02 53885.03 88888.00 2017-11-23 10:04:12.000 327 7960.54 921.26 53885.03 88888.00 2017-11-23 10:04:13.000 327 7960.45 921.54 53884.98 88888.00 2017-11-23 10:04:14.000 327 7960.33 921.80 53884.92 88888.00 2017-11-23 10:04:15.000 327 7960.21 922.04 53884.88 88888.00 2017-11-23 10:04:16.000 327 7960.09 922.24 53884.83 88888.00 2017-11-23 10:04:17.000 327 7959.94 922.40 53884.78 88888.00 2017-11-23 10:04:18.000 327 7959.79 922.56 53884.71 88888.00 2017-11-23 10:04:19.000 327 7959.65 922.77 53884.61 88888.00 2017-11-23 10:04:20.000 327 7959.48 922.97 53884.51 88888.00 2017-11-23 10:04:21.000 327 7959.29 923.11 53884.42 88888.00 2017-11-23 10:04:22.000 327 7959.07 923.20 53884.30 88888.00 2017-11-23 10:04:23.000 327 7958.82 923.24 53884.14 88888.00 2017-11-23 10:04:24.000 327 7958.51 923.22 53883.91 88888.00 2017-11-23 10:04:25.000 327 7958.09 923.19 53883.60 88888.00 2017-11-23 10:04:26.000 327 7957.67 923.14 53883.30 88888.00 2017-11-23 10:04:27.000 327 7957.31 923.06 53883.09 88888.00 2017-11-23 10:04:28.000 327 7956.95 922.95 53882.88 88888.00 2017-11-23 10:04:29.000 327 7956.58 922.82 53882.64 88888.00 2017-11-23 10:04:30.000 327 7956.31 922.73 53882.46 88888.00 2017-11-23 10:04:31.000 327 7956.18 922.69 53882.44 88888.00 2017-11-23 10:04:32.000 327 7956.16 922.61 53882.54 88888.00 2017-11-23 10:04:33.000 327 7956.09 922.48 53882.55 88888.00 2017-11-23 10:04:34.000 327 7955.85 922.37 53882.34 88888.00 2017-11-23 10:04:35.000 327 7955.54 922.25 53882.06 88888.00 2017-11-23 10:04:36.000 327 7955.25 922.14 53881.83 88888.00 2017-11-23 10:04:37.000 327 7954.98 922.05 53881.64 88888.00 2017-11-23 10:04:38.000 327 7954.75 921.97 53881.46 88888.00 2017-11-23 10:04:39.000 327 7954.59 921.92 53881.34 88888.00 2017-11-23 10:04:40.000 327 7954.56 921.91 53881.34 88888.00 2017-11-23 10:04:41.000 327 7954.66 921.89 53881.46 88888.00 2017-11-23 10:04:42.000 327 7954.87 921.83 53881.68 88888.00 2017-11-23 10:04:43.000 327 7955.16 921.75 53881.92 88888.00 2017-11-23 10:04:44.000 327 7955.46 921.68 53882.15 88888.00 2017-11-23 10:04:45.000 327 7955.74 921.65 53882.32 88888.00 2017-11-23 10:04:46.000 327 7955.95 921.64 53882.39 88888.00 2017-11-23 10:04:47.000 327 7956.09 921.63 53882.40 88888.00 2017-11-23 10:04:48.000 327 7956.26 921.58 53882.45 88888.00 2017-11-23 10:04:49.000 327 7956.50 921.48 53882.60 88888.00 2017-11-23 10:04:50.000 327 7956.77 921.37 53882.77 88888.00 2017-11-23 10:04:51.000 327 7957.01 921.25 53882.88 88888.00 2017-11-23 10:04:52.000 327 7957.11 921.15 53882.83 88888.00 2017-11-23 10:04:53.000 327 7957.07 921.08 53882.64 88888.00 2017-11-23 10:04:54.000 327 7957.00 921.03 53882.45 88888.00 2017-11-23 10:04:55.000 327 7956.93 920.96 53882.28 88888.00 2017-11-23 10:04:56.000 327 7956.88 920.91 53882.15 88888.00 2017-11-23 10:04:57.000 327 7956.91 920.85 53882.11 88888.00 2017-11-23 10:04:58.000 327 7957.05 920.72 53882.21 88888.00 2017-11-23 10:04:59.000 327 7957.28 920.57 53882.39 88888.00 2017-11-23 10:05:00.000 327 7957.57 920.43 53882.56 88888.00 2017-11-23 10:05:01.000 327 7957.88 920.30 53882.73 88888.00 2017-11-23 10:05:02.000 327 7958.18 920.20 53882.88 88888.00 2017-11-23 10:05:03.000 327 7958.48 920.14 53883.00 88888.00 2017-11-23 10:05:04.000 327 7958.83 920.05 53883.21 88888.00 2017-11-23 10:05:05.000 327 7959.30 919.90 53883.56 88888.00 2017-11-23 10:05:06.000 327 7959.96 919.69 53884.08 88888.00 2017-11-23 10:05:07.000 327 7960.88 919.37 53884.86 88888.00 2017-11-23 10:05:08.000 327 7961.99 918.90 53885.85 88888.00 2017-11-23 10:05:09.000 327 7963.20 918.35 53886.84 88888.00 2017-11-23 10:05:10.000 327 7964.42 917.88 53887.68 88888.00 2017-11-23 10:05:11.000 327 7965.53 917.60 53888.34 88888.00 2017-11-23 10:05:12.000 327 7966.54 917.42 53888.87 88888.00 2017-11-23 10:05:13.000 327 7967.46 917.16 53889.34 88888.00 2017-11-23 10:05:14.000 327 7968.29 916.89 53889.73 88888.00 2017-11-23 10:05:15.000 327 7969.01 916.69 53890.02 88888.00 2017-11-23 10:05:16.000 327 7969.71 916.52 53890.31 88888.00 2017-11-23 10:05:17.000 327 7970.38 916.26 53890.66 88888.00 2017-11-23 10:05:18.000 327 7970.95 915.93 53890.91 88888.00 2017-11-23 10:05:19.000 327 7971.31 915.73 53890.87 88888.00 2017-11-23 10:05:20.000 327 7971.50 915.68 53890.68 88888.00 2017-11-23 10:05:21.000 327 7971.76 915.61 53890.66 88888.00 2017-11-23 10:05:22.000 327 7972.22 915.37 53890.88 88888.00 2017-11-23 10:05:23.000 327 7972.74 914.96 53891.20 88888.00 2017-11-23 10:05:24.000 327 7973.16 914.50 53891.41 88888.00 2017-11-23 10:05:25.000 327 7973.52 914.05 53891.54 88888.00 2017-11-23 10:05:26.000 327 7973.94 913.60 53891.73 88888.00 2017-11-23 10:05:27.000 327 7974.40 913.21 53891.95 88888.00 2017-11-23 10:05:28.000 327 7974.82 912.90 53892.11 88888.00 2017-11-23 10:05:29.000 327 7975.18 912.65 53892.19 88888.00 2017-11-23 10:05:30.000 327 7975.51 912.43 53892.28 88888.00 2017-11-23 10:05:31.000 327 7975.84 912.16 53892.42 88888.00 2017-11-23 10:05:32.000 327 7976.18 911.78 53892.61 88888.00 2017-11-23 10:05:33.000 327 7976.49 911.33 53892.79 88888.00 2017-11-23 10:05:34.000 327 7976.75 910.85 53892.93 88888.00 2017-11-23 10:05:35.000 327 7976.89 910.35 53892.95 88888.00 2017-11-23 10:05:36.000 327 7976.90 909.94 53892.82 88888.00 2017-11-23 10:05:37.000 327 7976.89 909.61 53892.67 88888.00 2017-11-23 10:05:38.000 327 7976.97 909.25 53892.66 88888.00 2017-11-23 10:05:39.000 327 7977.07 908.92 53892.68 88888.00 2017-11-23 10:05:40.000 327 7977.02 908.75 53892.48 88888.00 2017-11-23 10:05:41.000 327 7976.77 908.78 53892.03 88888.00 2017-11-23 10:05:42.000 327 7976.50 908.90 53891.61 88888.00 2017-11-23 10:05:43.000 327 7976.34 908.93 53891.38 88888.00 2017-11-23 10:05:44.000 327 7976.18 908.83 53891.24 88888.00 2017-11-23 10:05:45.000 327 7975.88 908.73 53890.95 88888.00 2017-11-23 10:05:46.000 327 7975.45 908.73 53890.48 88888.00 2017-11-23 10:05:47.000 327 7975.06 908.79 53890.04 88888.00 2017-11-23 10:05:48.000 327 7974.81 908.82 53889.82 88888.00 2017-11-23 10:05:49.000 327 7974.63 908.78 53889.68 88888.00 2017-11-23 10:05:50.000 327 7974.37 908.80 53889.41 88888.00 2017-11-23 10:05:51.000 327 7974.04 908.94 53889.03 88888.00 2017-11-23 10:05:52.000 327 7973.76 909.09 53888.72 88888.00 2017-11-23 10:05:53.000 327 7973.50 909.19 53888.45 88888.00 2017-11-23 10:05:54.000 327 7973.12 909.36 53888.01 88888.00 2017-11-23 10:05:55.000 327 7972.61 909.60 53887.43 88888.00 2017-11-23 10:05:56.000 327 7972.15 909.84 53886.93 88888.00 2017-11-23 10:05:57.000 327 7971.81 910.01 53886.59 88888.00 2017-11-23 10:05:58.000 327 7971.50 910.10 53886.32 88888.00 2017-11-23 10:05:59.000 327 7971.12 910.23 53885.96 88888.00 2017-11-23 10:06:00.000 327 7970.69 910.46 53885.48 88888.00 2017-11-23 10:06:01.000 327 7970.26 910.71 53884.99 88888.00 2017-11-23 10:06:02.000 327 7969.91 910.97 53884.61 88888.00 2017-11-23 10:06:03.000 327 7969.70 911.18 53884.39 88888.00 2017-11-23 10:06:04.000 327 7969.53 911.33 53884.22 88888.00 2017-11-23 10:06:05.000 327 7969.30 911.50 53883.92 88888.00 2017-11-23 10:06:06.000 327 7968.98 911.69 53883.51 88888.00 2017-11-23 10:06:07.000 327 7968.68 911.85 53883.14 88888.00 2017-11-23 10:06:08.000 327 7968.40 912.00 53882.80 88888.00 2017-11-23 10:06:09.000 327 7968.13 912.15 53882.48 88888.00 2017-11-23 10:06:10.000 327 7967.92 912.24 53882.23 88888.00 2017-11-23 10:06:11.000 327 7967.76 912.27 53882.04 88888.00 2017-11-23 10:06:12.000 327 7967.65 912.30 53881.86 88888.00 2017-11-23 10:06:13.000 327 7967.61 912.32 53881.74 88888.00 2017-11-23 10:06:14.000 327 7967.61 912.32 53881.67 88888.00 2017-11-23 10:06:15.000 327 7967.58 912.31 53881.56 88888.00 2017-11-23 10:06:16.000 327 7967.48 912.37 53881.34 88888.00 2017-11-23 10:06:17.000 327 7967.23 912.53 53880.97 88888.00 2017-11-23 10:06:18.000 327 7966.86 912.76 53880.47 88888.00 2017-11-23 10:06:19.000 327 7966.48 912.99 53879.96 88888.00 2017-11-23 10:06:20.000 327 7966.10 913.22 53879.51 88888.00 2017-11-23 10:06:21.000 327 7965.69 913.43 53879.05 88888.00 2017-11-23 10:06:22.000 327 7965.23 913.64 53878.58 88888.00 2017-11-23 10:06:23.000 327 7964.71 913.86 53878.06 88888.00 2017-11-23 10:06:24.000 327 7964.19 914.07 53877.55 88888.00 2017-11-23 10:06:25.000 327 7963.74 914.22 53877.14 88888.00 2017-11-23 10:06:26.000 327 7963.45 914.38 53876.88 88888.00 2017-11-23 10:06:27.000 327 7963.35 914.56 53876.80 88888.00 2017-11-23 10:06:28.000 327 7963.39 914.64 53876.88 88888.00 2017-11-23 10:06:29.000 327 7963.47 914.71 53876.95 88888.00 2017-11-23 10:06:30.000 327 7963.50 914.85 53876.89 88888.00 2017-11-23 10:06:31.000 327 7963.45 914.93 53876.80 88888.00 2017-11-23 10:06:32.000 327 7963.32 914.95 53876.63 88888.00 2017-11-23 10:06:33.000 327 7963.01 915.04 53876.26 88888.00 2017-11-23 10:06:34.000 327 7962.65 915.14 53875.84 88888.00 2017-11-23 10:06:35.000 327 7962.40 915.19 53875.59 88888.00 2017-11-23 10:06:36.000 327 7962.19 915.26 53875.41 88888.00 2017-11-23 10:06:37.000 327 7961.91 915.33 53875.14 88888.00 2017-11-23 10:06:38.000 327 7961.60 915.36 53874.85 88888.00 2017-11-23 10:06:39.000 327 7961.27 915.39 53874.57 88888.00 2017-11-23 10:06:40.000 327 7960.96 915.39 53874.30 88888.00 2017-11-23 10:06:41.000 327 7960.70 915.37 53874.08 88888.00 2017-11-23 10:06:42.000 327 7960.53 915.35 53873.96 88888.00 2017-11-23 10:06:43.000 327 7960.44 915.30 53873.91 88888.00 2017-11-23 10:06:44.000 327 7960.38 915.30 53873.84 88888.00 2017-11-23 10:06:45.000 327 7960.28 915.34 53873.73 88888.00 2017-11-23 10:06:46.000 327 7960.13 915.33 53873.57 88888.00 2017-11-23 10:06:47.000 327 7959.97 915.29 53873.39 88888.00 2017-11-23 10:06:48.000 327 7959.82 915.26 53873.24 88888.00 2017-11-23 10:06:49.000 327 7959.72 915.23 53873.13 88888.00 2017-11-23 10:06:50.000 327 7959.70 915.18 53873.11 88888.00 2017-11-23 10:06:51.000 327 7959.75 915.13 53873.15 88888.00 2017-11-23 10:06:52.000 327 7959.84 915.10 53873.20 88888.00 2017-11-23 10:06:53.000 327 7959.90 915.14 53873.15 88888.00 2017-11-23 10:06:54.000 327 7959.82 915.19 53872.98 88888.00 2017-11-23 10:06:55.000 327 7959.68 915.22 53872.76 88888.00 2017-11-23 10:06:56.000 327 7959.50 915.23 53872.51 88888.00 2017-11-23 10:06:57.000 327 7959.17 915.25 53872.14 88888.00 2017-11-23 10:06:58.000 327 7958.62 915.27 53871.60 88888.00 2017-11-23 10:06:59.000 327 7957.91 915.28 53870.94 88888.00 2017-11-23 10:07:00.000 327 7957.14 915.27 53870.25 88888.00 2017-11-23 10:07:01.000 327 7956.46 915.29 53869.70 88888.00 2017-11-23 10:07:02.000 327 7956.10 915.30 53869.49 88888.00 2017-11-23 10:07:03.000 327 7956.13 915.27 53869.68 88888.00 2017-11-23 10:07:04.000 327 7956.35 915.23 53869.98 88888.00 2017-11-23 10:07:05.000 327 7956.45 915.25 53870.06 88888.00 2017-11-23 10:07:06.000 327 7956.17 915.31 53869.74 88888.00 2017-11-23 10:07:07.000 327 7955.59 915.32 53869.16 88888.00 2017-11-23 10:07:08.000 327 7954.93 915.26 53868.57 88888.00 2017-11-23 10:07:09.000 327 7954.28 915.18 53868.05 88888.00 2017-11-23 10:07:10.000 327 7953.69 915.11 53867.61 88888.00 2017-11-23 10:07:11.000 327 7953.19 915.05 53867.27 88888.00 2017-11-23 10:07:12.000 327 7952.81 915.02 53867.03 88888.00 2017-11-23 10:07:13.000 327 7952.63 915.06 53866.96 88888.00 2017-11-23 10:07:14.000 327 7952.73 915.17 53867.09 88888.00 2017-11-23 10:07:15.000 327 7953.08 915.28 53867.43 88888.00 2017-11-23 10:07:16.000 327 7953.49 915.39 53867.79 88888.00 2017-11-23 10:07:17.000 327 7953.70 915.56 53867.88 88888.00 2017-11-23 10:07:18.000 327 7953.62 915.67 53867.68 88888.00 2017-11-23 10:07:19.000 327 7953.38 915.72 53867.36 88888.00 2017-11-23 10:07:20.000 327 7953.16 915.75 53867.12 88888.00 2017-11-23 10:07:21.000 327 7953.15 915.80 53867.09 88888.00 2017-11-23 10:07:22.000 327 7953.40 915.88 53867.31 88888.00 2017-11-23 10:07:23.000 327 7953.78 916.04 53867.59 88888.00 2017-11-23 10:07:24.000 327 7954.15 916.29 53867.79 88888.00 2017-11-23 10:07:25.000 327 7954.48 916.61 53867.91 88888.00 2017-11-23 10:07:26.000 327 7954.85 916.94 53868.07 88888.00 2017-11-23 10:07:27.000 327 7955.27 917.24 53868.29 88888.00 2017-11-23 10:07:28.000 327 7955.66 917.57 53868.41 88888.00 2017-11-23 10:07:29.000 327 7956.04 918.00 53868.50 88888.00 2017-11-23 10:07:30.000 327 7956.60 918.37 53868.81 88888.00 2017-11-23 10:07:31.000 327 7957.40 918.59 53869.39 88888.00 2017-11-23 10:07:32.000 327 7958.22 918.81 53869.95 88888.00 2017-11-23 10:07:33.000 327 7958.77 919.05 53870.18 88888.00 2017-11-23 10:07:34.000 327 7958.84 919.25 53869.94 88888.00 2017-11-23 10:07:35.000 327 7958.54 919.37 53869.40 88888.00 2017-11-23 10:07:36.000 327 7958.21 919.37 53868.96 88888.00 2017-11-23 10:07:37.000 327 7958.09 919.22 53868.86 88888.00 2017-11-23 10:07:38.000 327 7958.00 919.08 53868.79 88888.00 2017-11-23 10:07:39.000 327 7957.72 919.03 53868.46 88888.00 2017-11-23 10:07:40.000 327 7957.47 919.00 53868.19 88888.00 2017-11-23 10:07:41.000 327 7957.30 918.95 53868.04 88888.00 2017-11-23 10:07:42.000 327 7956.95 918.96 53867.68 88888.00 2017-11-23 10:07:43.000 327 7956.39 919.01 53867.12 88888.00 2017-11-23 10:07:44.000 327 7955.78 919.03 53866.57 88888.00 2017-11-23 10:07:45.000 327 7955.12 919.06 53866.02 88888.00 2017-11-23 10:07:46.000 327 7954.43 919.15 53865.45 88888.00 2017-11-23 10:07:47.000 327 7953.75 919.26 53864.89 88888.00 2017-11-23 10:07:48.000 327 7953.14 919.39 53864.40 88888.00 2017-11-23 10:07:49.000 327 7952.60 919.57 53864.01 88888.00 2017-11-23 10:07:50.000 327 7952.15 919.83 53863.67 88888.00 2017-11-23 10:07:51.000 327 7951.78 920.16 53863.37 88888.00 2017-11-23 10:07:52.000 327 7951.46 920.51 53863.10 88888.00 2017-11-23 10:07:53.000 327 7951.14 920.86 53862.83 88888.00 2017-11-23 10:07:54.000 327 7950.83 921.22 53862.56 88888.00 2017-11-23 10:07:55.000 327 7950.58 921.61 53862.34 88888.00 2017-11-23 10:07:56.000 327 7950.38 921.99 53862.16 88888.00 2017-11-23 10:07:57.000 327 7950.19 922.35 53861.98 88888.00 2017-11-23 10:07:58.000 327 7950.02 922.71 53861.81 88888.00 2017-11-23 10:07:59.000 327 7949.87 923.04 53861.64 88888.00 2017-11-23 10:08:00.000 327 7949.67 923.33 53861.43 88888.00 2017-11-23 10:08:01.000 327 7949.44 923.58 53861.17 88888.00 2017-11-23 10:08:02.000 327 7949.26 923.85 53860.97 88888.00 2017-11-23 10:08:03.000 327 7949.13 924.11 53860.84 88888.00 2017-11-23 10:08:04.000 327 7948.98 924.31 53860.70 88888.00 2017-11-23 10:08:05.000 327 7948.82 924.45 53860.55 88888.00 2017-11-23 10:08:06.000 327 7948.73 924.54 53860.46 88888.00 2017-11-23 10:08:07.000 327 7948.69 924.54 53860.38 88888.00 2017-11-23 10:08:08.000 327 7948.60 924.44 53860.19 88888.00 2017-11-23 10:08:09.000 327 7948.56 924.22 53860.00 88888.00 2017-11-23 10:08:10.000 327 7948.92 923.90 53860.21 88888.00 2017-11-23 10:08:11.000 327 7949.75 923.64 53860.85 88888.00 2017-11-23 10:08:12.000 327 7950.49 923.69 53861.20 88888.00 2017-11-23 10:08:13.000 327 7950.77 923.94 53860.98 88888.00 2017-11-23 10:08:14.000 327 7950.85 924.15 53860.62 88888.00 2017-11-23 10:08:15.000 327 7950.91 924.25 53860.32 88888.00 2017-11-23 10:08:16.000 327 7950.91 924.28 53860.01 88888.00 2017-11-23 10:08:17.000 327 7950.80 924.20 53859.65 88888.00 2017-11-23 10:08:18.000 327 7950.54 923.89 53859.25 88888.00 2017-11-23 10:08:19.000 327 7950.27 923.27 53858.93 88888.00 2017-11-23 10:08:20.000 327 7950.10 922.62 53858.71 88888.00 2017-11-23 10:08:21.000 327 7949.90 922.26 53858.38 88888.00 2017-11-23 10:08:22.000 327 7949.57 922.11 53857.90 88888.00 2017-11-23 10:08:23.000 327 7949.22 921.95 53857.43 88888.00 2017-11-23 10:08:24.000 327 7948.97 921.80 53857.09 88888.00 2017-11-23 10:08:25.000 327 7948.79 921.74 53856.80 88888.00 2017-11-23 10:08:26.000 327 7948.72 921.71 53856.62 88888.00 2017-11-23 10:08:27.000 327 7948.90 921.69 53856.70 88888.00 2017-11-23 10:08:28.000 327 7949.20 921.69 53856.86 88888.00 2017-11-23 10:08:29.000 327 7949.34 921.66 53856.84 88888.00 2017-11-23 10:08:30.000 327 7949.33 921.46 53856.70 88888.00 2017-11-23 10:08:31.000 327 7949.19 921.06 53856.49 88888.00 2017-11-23 10:08:32.000 327 7948.88 920.56 53856.10 88888.00 2017-11-23 10:08:33.000 327 7948.56 920.09 53855.71 88888.00 2017-11-23 10:08:34.000 327 7948.47 919.66 53855.56 88888.00 2017-11-23 10:08:35.000 327 7948.50 919.14 53855.55 88888.00 2017-11-23 10:08:36.000 327 7948.53 918.49 53855.54 88888.00 2017-11-23 10:08:37.000 327 7948.62 917.92 53855.53 88888.00 2017-11-23 10:08:38.000 327 7948.79 917.63 53855.50 88888.00 2017-11-23 10:08:39.000 327 7948.93 917.55 53855.41 88888.00 2017-11-23 10:08:40.000 327 7948.98 917.46 53855.26 88888.00 2017-11-23 10:08:41.000 327 7948.98 917.30 53855.08 88888.00 2017-11-23 10:08:42.000 327 7949.01 917.07 53854.97 88888.00 2017-11-23 10:08:43.000 327 7949.16 916.76 53855.04 88888.00 2017-11-23 10:08:44.000 327 7949.43 916.38 53855.23 88888.00 2017-11-23 10:08:45.000 327 7949.79 915.98 53855.46 88888.00 2017-11-23 10:08:46.000 327 7950.25 915.77 53855.67 88888.00 2017-11-23 10:08:47.000 327 7950.71 915.92 53855.77 88888.00 2017-11-23 10:08:48.000 327 7951.20 916.37 53855.85 88888.00 2017-11-23 10:08:49.000 327 7952.18 916.68 53856.48 88888.00 2017-11-23 10:08:50.000 327 7953.98 916.54 53858.02 88888.00 2017-11-23 10:08:51.000 327 7956.31 916.07 53860.01 88888.00 2017-11-23 10:08:52.000 327 7958.79 915.36 53861.96 88888.00 2017-11-23 10:08:53.000 327 7961.30 914.50 53863.79 88888.00 2017-11-23 10:08:54.000 327 7963.79 913.84 53865.42 88888.00 2017-11-23 10:08:55.000 327 7966.24 913.52 53866.84 88888.00 2017-11-23 10:08:56.000 327 7968.60 913.31 53868.16 88888.00 2017-11-23 10:08:57.000 327 7970.72 913.04 53869.28 88888.00 2017-11-23 10:08:58.000 327 7972.45 912.65 53870.09 88888.00 2017-11-23 10:08:59.000 327 7973.90 912.23 53870.71 88888.00 2017-11-23 10:09:00.000 327 7975.22 911.80 53871.29 88888.00 2017-11-23 10:09:01.000 327 7976.46 911.38 53871.85 88888.00 2017-11-23 10:09:02.000 327 7977.56 911.14 53872.28 88888.00 2017-11-23 10:09:03.000 327 7978.52 911.22 53872.55 88888.00 2017-11-23 10:09:04.000 327 7979.47 911.52 53872.81 88888.00 2017-11-23 10:09:05.000 327 7980.39 911.82 53873.12 88888.00 2017-11-23 10:09:06.000 327 7981.22 912.16 53873.40 88888.00 2017-11-23 10:09:07.000 327 7981.87 912.54 53873.55 88888.00 2017-11-23 10:09:08.000 327 7982.32 912.82 53873.53 88888.00 2017-11-23 10:09:09.000 327 7982.63 912.89 53873.48 88888.00 2017-11-23 10:09:10.000 327 7983.02 912.70 53873.61 88888.00 2017-11-23 10:09:11.000 327 7983.54 912.06 53874.00 88888.00 2017-11-23 10:09:12.000 327 7984.09 910.87 53874.53 88888.00 2017-11-23 10:09:13.000 327 7984.58 909.39 53875.01 88888.00 2017-11-23 10:09:14.000 327 7985.03 907.96 53875.36 88888.00 2017-11-23 10:09:15.000 327 7985.44 906.83 53875.54 88888.00 2017-11-23 10:09:16.000 327 7985.87 906.13 53875.61 88888.00 2017-11-23 10:09:17.000 327 7986.32 905.80 53875.63 88888.00 2017-11-23 10:09:18.000 327 7986.71 905.68 53875.59 88888.00 2017-11-23 10:09:19.000 327 7987.04 905.56 53875.55 88888.00 2017-11-23 10:09:20.000 327 7987.44 905.41 53875.65 88888.00 2017-11-23 10:09:21.000 327 7987.98 905.35 53875.85 88888.00 2017-11-23 10:09:22.000 327 7988.57 905.40 53876.04 88888.00 2017-11-23 10:09:23.000 327 7989.06 905.52 53876.11 88888.00 2017-11-23 10:09:24.000 327 7989.49 905.72 53876.10 88888.00 2017-11-23 10:09:25.000 327 7989.88 905.96 53876.09 88888.00 2017-11-23 10:09:26.000 327 7990.07 906.17 53875.90 88888.00 2017-11-23 10:09:27.000 327 7989.86 906.27 53875.39 88888.00 2017-11-23 10:09:28.000 327 7989.36 906.22 53874.71 88888.00 2017-11-23 10:09:29.000 327 7988.75 906.05 53874.04 88888.00 2017-11-23 10:09:30.000 327 7988.04 905.81 53873.35 88888.00 2017-11-23 10:09:31.000 327 7987.22 905.55 53872.57 88888.00 2017-11-23 10:09:32.000 327 7986.35 905.36 53871.76 88888.00 2017-11-23 10:09:33.000 327 7985.49 905.12 53871.02 88888.00 2017-11-23 10:09:34.000 327 7984.70 904.75 53870.43 88888.00 2017-11-23 10:09:35.000 327 7984.01 904.32 53869.93 88888.00 2017-11-23 10:09:36.000 327 7983.41 903.88 53869.48 88888.00 2017-11-23 10:09:37.000 327 7982.96 903.47 53869.10 88888.00 2017-11-23 10:09:38.000 327 7982.72 903.10 53868.87 88888.00 2017-11-23 10:09:39.000 327 7982.63 902.68 53868.79 88888.00 2017-11-23 10:09:40.000 327 7982.57 902.20 53868.70 88888.00 2017-11-23 10:09:41.000 327 7982.46 901.71 53868.47 88888.00 2017-11-23 10:09:42.000 327 7982.36 901.32 53868.20 88888.00 2017-11-23 10:09:43.000 327 7982.39 901.03 53868.04 88888.00 2017-11-23 10:09:44.000 327 7982.54 900.78 53867.99 88888.00 2017-11-23 10:09:45.000 327 7982.66 900.56 53867.86 88888.00 2017-11-23 10:09:46.000 327 7982.65 900.48 53867.52 88888.00 2017-11-23 10:09:47.000 327 7982.61 900.62 53867.11 88888.00 2017-11-23 10:09:48.000 327 7982.80 900.83 53866.99 88888.00 2017-11-23 10:09:49.000 327 7983.32 900.90 53867.27 88888.00 2017-11-23 10:09:50.000 327 7984.04 900.83 53867.73 88888.00 2017-11-23 10:09:51.000 327 7984.84 900.73 53868.18 88888.00 2017-11-23 10:09:52.000 327 7985.70 900.69 53868.62 88888.00 2017-11-23 10:09:53.000 327 7986.55 900.70 53869.01 88888.00 2017-11-23 10:09:54.000 327 7987.36 900.60 53869.35 88888.00 2017-11-23 10:09:55.000 327 7988.06 900.23 53869.67 88888.00 2017-11-23 10:09:56.000 327 7988.47 899.65 53869.73 88888.00 2017-11-23 10:09:57.000 327 7988.54 898.96 53869.46 88888.00 2017-11-23 10:09:58.000 327 7988.50 898.30 53869.11 88888.00 2017-11-23 10:09:59.000 327 7988.34 897.81 53868.65 88888.00 2017-11-23 10:10:00.000 327 7987.80 897.34 53867.86 88888.00 2017-11-23 10:10:01.000 327 7986.89 896.73 53866.79 88888.00 2017-11-23 10:10:02.000 327 7985.79 896.12 53865.62 88888.00 2017-11-23 10:10:03.000 327 7984.66 895.76 53864.46 88888.00 2017-11-23 10:10:04.000 327 7983.59 895.70 53863.34 88888.00 2017-11-23 10:10:05.000 327 7982.48 895.89 53862.17 88888.00 2017-11-23 10:10:06.000 327 7981.30 896.33 53860.86 88888.00 2017-11-23 10:10:07.000 327 7979.99 897.02 53859.40 88888.00 2017-11-23 10:10:08.000 327 7978.47 897.70 53857.82 88888.00 2017-11-23 10:10:09.000 327 7976.77 898.18 53856.19 88888.00 2017-11-23 10:10:10.000 327 7975.07 898.50 53854.70 88888.00 2017-11-23 10:10:11.000 327 7973.54 898.69 53853.49 88888.00 2017-11-23 10:10:12.000 327 7972.25 898.68 53852.60 88888.00 2017-11-23 10:10:13.000 327 7971.12 898.44 53851.90 88888.00 2017-11-23 10:10:14.000 327 7970.16 897.95 53851.41 88888.00 2017-11-23 10:10:15.000 327 7969.61 897.37 53851.25 88888.00 2017-11-23 10:10:16.000 327 7969.38 896.81 53851.32 88888.00 2017-11-23 10:10:17.000 327 7969.02 896.19 53851.18 88888.00 2017-11-23 10:10:18.000 327 7968.27 895.28 53850.66 88888.00 2017-11-23 10:10:19.000 327 7967.31 894.02 53849.99 88888.00 2017-11-23 10:10:20.000 327 7966.47 892.80 53849.42 88888.00 2017-11-23 10:10:21.000 327 7965.86 891.99 53848.95 88888.00 2017-11-23 10:10:22.000 327 7965.37 891.62 53848.43 88888.00 2017-11-23 10:10:23.000 327 7964.91 891.53 53847.85 88888.00 2017-11-23 10:10:24.000 327 7964.48 891.63 53847.26 88888.00 2017-11-23 10:10:25.000 327 7964.06 891.90 53846.67 88888.00 2017-11-23 10:10:26.000 327 7963.70 892.35 53846.08 88888.00 2017-11-23 10:10:27.000 327 7963.41 892.99 53845.53 88888.00 2017-11-23 10:10:28.000 327 7963.14 893.73 53844.99 88888.00 2017-11-23 10:10:29.000 327 7962.76 894.48 53844.34 88888.00 2017-11-23 10:10:30.000 327 7962.22 895.19 53843.58 88888.00 2017-11-23 10:10:31.000 327 7961.60 895.83 53842.77 88888.00 2017-11-23 10:10:32.000 327 7960.92 896.43 53841.99 88888.00 2017-11-23 10:10:33.000 327 7960.19 897.01 53841.18 88888.00 2017-11-23 10:10:34.000 327 7959.42 897.59 53840.32 88888.00 2017-11-23 10:10:35.000 327 7958.66 898.19 53839.49 88888.00 2017-11-23 10:10:36.000 327 7958.04 898.86 53838.81 88888.00 2017-11-23 10:10:37.000 327 7957.62 899.66 53838.29 88888.00 2017-11-23 10:10:38.000 327 7957.28 900.42 53837.82 88888.00 2017-11-23 10:10:39.000 327 7956.82 900.89 53837.34 88888.00 2017-11-23 10:10:40.000 327 7956.25 900.96 53836.84 88888.00 2017-11-23 10:10:41.000 327 7955.71 900.83 53836.39 88888.00 2017-11-23 10:10:42.000 327 7955.34 900.73 53836.11 88888.00 2017-11-23 10:10:43.000 327 7955.26 900.82 53836.02 88888.00 2017-11-23 10:10:44.000 327 7955.47 901.20 53836.11 88888.00 2017-11-23 10:10:45.000 327 7955.72 901.72 53836.15 88888.00 2017-11-23 10:10:46.000 327 7955.81 902.17 53836.05 88888.00 2017-11-23 10:10:47.000 327 7955.83 902.52 53835.91 88888.00 2017-11-23 10:10:48.000 327 7955.83 902.82 53835.79 88888.00 2017-11-23 10:10:49.000 327 7955.80 903.10 53835.64 88888.00 2017-11-23 10:10:50.000 327 7955.71 903.40 53835.44 88888.00 2017-11-23 10:10:51.000 327 7955.60 903.73 53835.21 88888.00 2017-11-23 10:10:52.000 327 7955.45 904.03 53834.99 88888.00 2017-11-23 10:10:53.000 327 7955.25 904.18 53834.77 88888.00 2017-11-23 10:10:54.000 327 7955.04 904.25 53834.57 88888.00 2017-11-23 10:10:55.000 327 7954.87 904.29 53834.43 88888.00 2017-11-23 10:10:56.000 327 7954.71 904.26 53834.33 88888.00 2017-11-23 10:10:57.000 327 7954.57 904.26 53834.24 88888.00 2017-11-23 10:10:58.000 327 7954.46 904.39 53834.10 88888.00 2017-11-23 10:10:59.000 327 7954.33 904.66 53833.95 88888.00 2017-11-23 10:11:00.000 327 7954.26 905.00 53833.85 88888.00 2017-11-23 10:11:01.000 327 7954.32 905.46 53833.87 88888.00 2017-11-23 10:11:02.000 327 7954.60 906.08 53834.06 88888.00 2017-11-23 10:11:03.000 327 7955.04 906.82 53834.35 88888.00 2017-11-23 10:11:04.000 327 7955.52 907.59 53834.66 88888.00 2017-11-23 10:11:05.000 327 7956.03 908.35 53834.99 88888.00 2017-11-23 10:11:06.000 327 7956.57 909.11 53835.34 88888.00 2017-11-23 10:11:07.000 327 7957.04 909.92 53835.57 88888.00 2017-11-23 10:11:08.000 327 7957.35 910.73 53835.66 88888.00 2017-11-23 10:11:09.000 327 7957.51 911.46 53835.66 88888.00 2017-11-23 10:11:10.000 327 7957.55 912.11 53835.60 88888.00 2017-11-23 10:11:11.000 327 7957.53 912.72 53835.52 88888.00 2017-11-23 10:11:12.000 327 7957.55 913.41 53835.47 88888.00 2017-11-23 10:11:13.000 327 7957.68 914.20 53835.53 88888.00 2017-11-23 10:11:14.000 327 7957.94 915.02 53835.72 88888.00 2017-11-23 10:11:15.000 327 7958.31 915.79 53836.00 88888.00 2017-11-23 10:11:16.000 327 7958.67 916.51 53836.25 88888.00 2017-11-23 10:11:17.000 327 7958.87 917.19 53836.33 88888.00 2017-11-23 10:11:18.000 327 7958.88 917.81 53836.24 88888.00 2017-11-23 10:11:19.000 327 7958.78 918.33 53836.08 88888.00 2017-11-23 10:11:20.000 327 7958.65 918.73 53835.96 88888.00 2017-11-23 10:11:21.000 327 7958.54 918.92 53835.92 88888.00 2017-11-23 10:11:22.000 327 7958.49 919.01 53835.97 88888.00 2017-11-23 10:11:23.000 327 7958.59 919.22 53836.10 88888.00 2017-11-23 10:11:24.000 327 7958.83 919.63 53836.27 88888.00 2017-11-23 10:11:25.000 327 7959.04 920.09 53836.39 88888.00 2017-11-23 10:11:26.000 327 7959.06 920.50 53836.34 88888.00 2017-11-23 10:11:27.000 327 7958.90 920.83 53836.11 88888.00 2017-11-23 10:11:28.000 327 7958.63 921.05 53835.79 88888.00 2017-11-23 10:11:29.000 327 7958.26 921.20 53835.43 88888.00 2017-11-23 10:11:30.000 327 7957.83 921.31 53835.05 88888.00 2017-11-23 10:11:31.000 327 7957.43 921.41 53834.74 88888.00 2017-11-23 10:11:32.000 327 7957.15 921.52 53834.54 88888.00 2017-11-23 10:11:33.000 327 7957.10 921.69 53834.55 88888.00 2017-11-23 10:11:34.000 327 7957.33 921.95 53834.84 88888.00 2017-11-23 10:11:35.000 327 7957.68 922.29 53835.18 88888.00 2017-11-23 10:11:36.000 327 7957.89 922.69 53835.32 88888.00 2017-11-23 10:11:37.000 327 7957.96 923.11 53835.32 88888.00 2017-11-23 10:11:38.000 327 7958.08 923.58 53835.37 88888.00 2017-11-23 10:11:39.000 327 7958.23 924.04 53835.48 88888.00 2017-11-23 10:11:40.000 327 7958.23 924.40 53835.51 88888.00 2017-11-23 10:11:41.000 327 7958.03 924.64 53835.39 88888.00 2017-11-23 10:11:42.000 327 7957.67 924.84 53835.15 88888.00 2017-11-23 10:11:43.000 327 7957.16 924.95 53834.83 88888.00 2017-11-23 10:11:44.000 327 7956.53 924.86 53834.51 88888.00 2017-11-23 10:11:45.000 327 7955.97 924.66 53834.31 88888.00 2017-11-23 10:11:46.000 327 7955.49 924.54 53834.19 88888.00 2017-11-23 10:11:47.000 327 7955.05 924.64 53834.04 88888.00 2017-11-23 10:11:48.000 327 7954.65 924.85 53833.90 88888.00 2017-11-23 10:11:49.000 327 7954.36 925.09 53833.91 88888.00 2017-11-23 10:11:50.000 327 7954.14 925.37 53833.98 88888.00 2017-11-23 10:11:51.000 327 7953.92 925.70 53834.05 88888.00 2017-11-23 10:11:52.000 327 7953.73 926.03 53834.16 88888.00 2017-11-23 10:11:53.000 327 7953.61 926.35 53834.32 88888.00 2017-11-23 10:11:54.000 327 7953.50 926.66 53834.48 88888.00 2017-11-23 10:11:55.000 327 7953.45 926.94 53834.70 88888.00 2017-11-23 10:11:56.000 327 7953.52 927.23 53835.04 88888.00 2017-11-23 10:11:57.000 327 7953.65 927.52 53835.43 88888.00 2017-11-23 10:11:58.000 327 7953.78 927.82 53835.79 88888.00 2017-11-23 10:11:59.000 327 7953.89 928.11 53836.11 88888.00 2017-11-23 10:12:00.000 327 7953.96 928.39 53836.38 88888.00 2017-11-23 10:12:01.000 327 7954.03 928.63 53836.67 88888.00 2017-11-23 10:12:02.000 327 7954.04 928.85 53836.92 88888.00 2017-11-23 10:12:03.000 327 7953.89 928.98 53837.04 88888.00 2017-11-23 10:12:04.000 327 7953.60 929.03 53837.07 88888.00 2017-11-23 10:12:05.000 327 7953.31 929.10 53837.14 88888.00 2017-11-23 10:12:06.000 327 7953.24 929.24 53837.40 88888.00 2017-11-23 10:12:07.000 327 7953.45 929.38 53837.94 88888.00 2017-11-23 10:12:08.000 327 7953.71 929.43 53838.53 88888.00 2017-11-23 10:12:09.000 327 7953.82 929.43 53838.92 88888.00 2017-11-23 10:12:10.000 327 7953.84 929.48 53839.18 88888.00 2017-11-23 10:12:11.000 327 7953.92 929.65 53839.49 88888.00 2017-11-23 10:12:12.000 327 7954.00 929.86 53839.82 88888.00 2017-11-23 10:12:13.000 327 7954.01 930.04 53840.07 88888.00 2017-11-23 10:12:14.000 327 7953.93 930.20 53840.26 88888.00 2017-11-23 10:12:15.000 327 7953.76 930.29 53840.38 88888.00 2017-11-23 10:12:16.000 327 7953.50 930.31 53840.44 88888.00 2017-11-23 10:12:17.000 327 7953.20 930.34 53840.48 88888.00 2017-11-23 10:12:18.000 327 7952.90 930.39 53840.53 88888.00 2017-11-23 10:12:19.000 327 7952.55 930.44 53840.55 88888.00 2017-11-23 10:12:20.000 327 7952.15 930.51 53840.53 88888.00 2017-11-23 10:12:21.000 327 7951.75 930.60 53840.48 88888.00 2017-11-23 10:12:22.000 327 7951.40 930.71 53840.46 88888.00 2017-11-23 10:12:23.000 327 7951.18 930.89 53840.56 88888.00 2017-11-23 10:12:24.000 327 7951.16 931.17 53840.82 88888.00 2017-11-23 10:12:25.000 327 7951.30 931.50 53841.18 88888.00 2017-11-23 10:12:26.000 327 7951.49 931.85 53841.55 88888.00 2017-11-23 10:12:27.000 327 7951.63 932.23 53841.85 88888.00 2017-11-23 10:12:28.000 327 7951.75 932.63 53842.10 88888.00 2017-11-23 10:12:29.000 327 7951.88 932.98 53842.38 88888.00 2017-11-23 10:12:30.000 327 7951.99 933.29 53842.65 88888.00 2017-11-23 10:12:31.000 327 7952.03 933.57 53842.84 88888.00 2017-11-23 10:12:32.000 327 7951.98 933.83 53842.95 88888.00 2017-11-23 10:12:33.000 327 7951.87 934.05 53843.02 88888.00 2017-11-23 10:12:34.000 327 7951.71 934.20 53843.08 88888.00 2017-11-23 10:12:35.000 327 7951.47 934.30 53843.10 88888.00 2017-11-23 10:12:36.000 327 7951.21 934.34 53843.12 88888.00 2017-11-23 10:12:37.000 327 7951.01 934.30 53843.20 88888.00 2017-11-23 10:12:38.000 327 7950.83 934.20 53843.34 88888.00 2017-11-23 10:12:39.000 327 7950.67 934.07 53843.48 88888.00 2017-11-23 10:12:40.000 327 7950.55 933.93 53843.64 88888.00 2017-11-23 10:12:41.000 327 7950.45 933.77 53843.81 88888.00 2017-11-23 10:12:42.000 327 7950.35 933.61 53843.98 88888.00 2017-11-23 10:12:43.000 327 7950.23 933.45 53844.14 88888.00 2017-11-23 10:12:44.000 327 7950.12 933.29 53844.30 88888.00 2017-11-23 10:12:45.000 327 7950.04 933.11 53844.47 88888.00 2017-11-23 10:12:46.000 327 7949.91 932.89 53844.61 88888.00 2017-11-23 10:12:47.000 327 7949.71 932.66 53844.68 88888.00 2017-11-23 10:12:48.000 327 7949.43 932.41 53844.71 88888.00 2017-11-23 10:12:49.000 327 7949.11 932.17 53844.69 88888.00 2017-11-23 10:12:50.000 327 7948.73 931.93 53844.62 88888.00 2017-11-23 10:12:51.000 327 7948.31 931.68 53844.54 88888.00 2017-11-23 10:12:52.000 327 7947.83 931.43 53844.43 88888.00 2017-11-23 10:12:53.000 327 7947.33 931.24 53844.31 88888.00 2017-11-23 10:12:54.000 327 7946.88 931.08 53844.24 88888.00 2017-11-23 10:12:55.000 327 7946.52 930.99 53844.25 88888.00 2017-11-23 10:12:56.000 327 7946.22 930.93 53844.33 88888.00 2017-11-23 10:12:57.000 327 7945.95 930.84 53844.42 88888.00 2017-11-23 10:12:58.000 327 7945.66 930.69 53844.50 88888.00 2017-11-23 10:12:59.000 327 7945.31 930.54 53844.52 88888.00 2017-11-23 10:13:00.000 327 7944.90 930.42 53844.49 88888.00 2017-11-23 10:13:01.000 327 7944.49 930.27 53844.45 88888.00 2017-11-23 10:13:02.000 327 7944.08 930.12 53844.46 88888.00 2017-11-23 10:13:03.000 327 7943.70 929.97 53844.51 88888.00 2017-11-23 10:13:04.000 327 7943.35 929.81 53844.58 88888.00 2017-11-23 10:13:05.000 327 7943.00 929.63 53844.66 88888.00 2017-11-23 10:13:06.000 327 7942.63 929.45 53844.74 88888.00 2017-11-23 10:13:07.000 327 7942.26 929.27 53844.80 88888.00 2017-11-23 10:13:08.000 327 7941.91 929.10 53844.88 88888.00 2017-11-23 10:13:09.000 327 7941.56 928.92 53844.99 88888.00 2017-11-23 10:13:10.000 327 7941.22 928.75 53845.11 88888.00 2017-11-23 10:13:11.000 327 7940.92 928.60 53845.24 88888.00 2017-11-23 10:13:12.000 327 7940.63 928.44 53845.38 88888.00 2017-11-23 10:13:13.000 327 7940.33 928.27 53845.52 88888.00 2017-11-23 10:13:14.000 327 7940.04 928.13 53845.66 88888.00 2017-11-23 10:13:15.000 327 7939.81 928.04 53845.84 88888.00 2017-11-23 10:13:16.000 327 7939.71 928.02 53846.11 88888.00 2017-11-23 10:13:17.000 327 7939.75 928.07 53846.48 88888.00 2017-11-23 10:13:18.000 327 7939.80 928.14 53846.84 88888.00 2017-11-23 10:13:19.000 327 7939.72 928.14 53847.06 88888.00 2017-11-23 10:13:20.000 327 7939.53 928.07 53847.18 88888.00 2017-11-23 10:13:21.000 327 7939.34 927.96 53847.32 88888.00 2017-11-23 10:13:22.000 327 7939.15 927.87 53847.47 88888.00 2017-11-23 10:13:23.000 327 7938.98 927.76 53847.66 88888.00 2017-11-23 10:13:24.000 327 7938.85 927.61 53847.88 88888.00 2017-11-23 10:13:25.000 327 7938.77 927.46 53848.14 88888.00 2017-11-23 10:13:26.000 327 7938.72 927.30 53848.43 88888.00 2017-11-23 10:13:27.000 327 7938.71 927.15 53848.73 88888.00 2017-11-23 10:13:28.000 327 7938.73 926.99 53849.07 88888.00 2017-11-23 10:13:29.000 327 7938.76 926.75 53849.42 88888.00 2017-11-23 10:13:30.000 327 7938.80 926.45 53849.77 88888.00 2017-11-23 10:13:31.000 327 7938.89 926.15 53850.12 88888.00 2017-11-23 10:13:32.000 327 7939.01 925.89 53850.49 88888.00 2017-11-23 10:13:33.000 327 7939.15 925.65 53850.88 88888.00 2017-11-23 10:13:34.000 327 7939.33 925.38 53851.28 88888.00 2017-11-23 10:13:35.000 327 7939.53 925.09 53851.70 88888.00 2017-11-23 10:13:36.000 327 7939.73 924.75 53852.14 88888.00 2017-11-23 10:13:37.000 327 7939.98 924.41 53852.59 88888.00 2017-11-23 10:13:38.000 327 7940.33 924.17 53853.05 88888.00 2017-11-23 10:13:39.000 327 7940.78 923.93 53853.63 88888.00 2017-11-23 10:13:40.000 327 7941.34 923.58 53854.29 88888.00 2017-11-23 10:13:41.000 327 7941.90 923.26 53854.88 88888.00 2017-11-23 10:13:42.000 327 7942.37 923.03 53855.31 88888.00 2017-11-23 10:13:43.000 327 7942.75 922.83 53855.65 88888.00 2017-11-23 10:13:44.000 327 7943.07 922.63 53855.95 88888.00 2017-11-23 10:13:45.000 327 7943.30 922.42 53856.20 88888.00 2017-11-23 10:13:46.000 327 7943.44 922.20 53856.40 88888.00 2017-11-23 10:13:47.000 327 7943.55 921.97 53856.58 88888.00 2017-11-23 10:13:48.000 327 7943.65 921.76 53856.75 88888.00 2017-11-23 10:13:49.000 327 7943.75 921.58 53856.95 88888.00 2017-11-23 10:13:50.000 327 7943.89 921.43 53857.19 88888.00 2017-11-23 10:13:51.000 327 7944.06 921.30 53857.45 88888.00 2017-11-23 10:13:52.000 327 7944.26 921.19 53857.73 88888.00 2017-11-23 10:13:53.000 327 7944.54 921.11 53858.10 88888.00 2017-11-23 10:13:54.000 327 7944.94 921.06 53858.55 88888.00 2017-11-23 10:13:55.000 327 7945.34 921.01 53858.97 88888.00 2017-11-23 10:13:56.000 327 7945.65 920.97 53859.30 88888.00 2017-11-23 10:13:57.000 327 7945.92 920.90 53859.60 88888.00 2017-11-23 10:13:58.000 327 7946.11 920.75 53859.85 88888.00 2017-11-23 10:13:59.000 327 7946.18 920.53 53859.99 88888.00 2017-11-23 10:14:00.000 327 7946.24 920.31 53860.13 88888.00 2017-11-23 10:14:01.000 327 7946.32 920.16 53860.34 88888.00 2017-11-23 10:14:02.000 327 7946.39 920.02 53860.55 88888.00 2017-11-23 10:14:03.000 327 7946.47 919.89 53860.77 88888.00 2017-11-23 10:14:04.000 327 7946.61 919.79 53861.03 88888.00 2017-11-23 10:14:05.000 327 7946.77 919.71 53861.31 88888.00 2017-11-23 10:14:06.000 327 7946.94 919.63 53861.60 88888.00 2017-11-23 10:14:07.000 327 7947.11 919.54 53861.89 88888.00 2017-11-23 10:14:08.000 327 7947.27 919.43 53862.17 88888.00 2017-11-23 10:14:09.000 327 7947.39 919.28 53862.41 88888.00 2017-11-23 10:14:10.000 327 7947.43 919.14 53862.61 88888.00 2017-11-23 10:14:11.000 327 7947.46 919.00 53862.78 88888.00 2017-11-23 10:14:12.000 327 7947.50 918.86 53862.94 88888.00 2017-11-23 10:14:13.000 327 7947.52 918.71 53863.12 88888.00 2017-11-23 10:14:14.000 327 7947.54 918.55 53863.29 88888.00 2017-11-23 10:14:15.000 327 7947.54 918.35 53863.43 88888.00 2017-11-23 10:14:16.000 327 7947.50 918.11 53863.56 88888.00 2017-11-23 10:14:17.000 327 7947.44 917.88 53863.68 88888.00 2017-11-23 10:14:18.000 327 7947.38 917.67 53863.75 88888.00 2017-11-23 10:14:19.000 327 7947.31 917.47 53863.83 88888.00 2017-11-23 10:14:20.000 327 7947.21 917.22 53863.90 88888.00 2017-11-23 10:14:21.000 327 7947.05 916.89 53863.92 88888.00 2017-11-23 10:14:22.000 327 7946.86 916.56 53863.91 88888.00 2017-11-23 10:14:23.000 327 7946.65 916.28 53863.87 88888.00 2017-11-23 10:14:24.000 327 7946.40 916.00 53863.82 88888.00 2017-11-23 10:14:25.000 327 7946.13 915.67 53863.77 88888.00 2017-11-23 10:14:26.000 327 7945.85 915.29 53863.74 88888.00 2017-11-23 10:14:27.000 327 7945.62 914.97 53863.75 88888.00 2017-11-23 10:14:28.000 327 7945.44 914.71 53863.75 88888.00 2017-11-23 10:14:29.000 327 7945.29 914.46 53863.78 88888.00 2017-11-23 10:14:30.000 327 7945.16 914.20 53863.82 88888.00 2017-11-23 10:14:31.000 327 7945.08 913.96 53863.88 88888.00 2017-11-23 10:14:32.000 327 7945.02 913.77 53863.95 88888.00 2017-11-23 10:14:33.000 327 7944.98 913.59 53864.04 88888.00 2017-11-23 10:14:34.000 327 7944.96 913.41 53864.14 88888.00 2017-11-23 10:14:35.000 327 7944.94 913.15 53864.25 88888.00 2017-11-23 10:14:36.000 327 7944.88 912.80 53864.35 88888.00 2017-11-23 10:14:37.000 327 7944.77 912.40 53864.40 88888.00 2017-11-23 10:14:38.000 327 7944.66 912.03 53864.43 88888.00 2017-11-23 10:14:39.000 327 7944.54 911.68 53864.45 88888.00 2017-11-23 10:14:40.000 327 7944.40 911.34 53864.45 88888.00 2017-11-23 10:14:41.000 327 7944.23 911.02 53864.43 88888.00 2017-11-23 10:14:42.000 327 7944.05 910.72 53864.40 88888.00 2017-11-23 10:14:43.000 327 7943.88 910.46 53864.36 88888.00 2017-11-23 10:14:44.000 327 7943.69 910.22 53864.32 88888.00 2017-11-23 10:14:45.000 327 7943.50 909.99 53864.29 88888.00 2017-11-23 10:14:46.000 327 7943.33 909.77 53864.29 88888.00 2017-11-23 10:14:47.000 327 7943.17 909.54 53864.30 88888.00 2017-11-23 10:14:48.000 327 7943.00 909.33 53864.31 88888.00 2017-11-23 10:14:49.000 327 7942.86 909.15 53864.32 88888.00 2017-11-23 10:14:50.000 327 7942.72 908.99 53864.34 88888.00 2017-11-23 10:14:51.000 327 7942.61 908.82 53864.38 88888.00 2017-11-23 10:14:52.000 327 7942.57 908.64 53864.48 88888.00 2017-11-23 10:14:53.000 327 7942.60 908.53 53864.63 88888.00 2017-11-23 10:14:54.000 327 7942.66 908.46 53864.78 88888.00 2017-11-23 10:14:55.000 327 7942.74 908.41 53864.92 88888.00 2017-11-23 10:14:56.000 327 7942.82 908.40 53865.07 88888.00 2017-11-23 10:14:57.000 327 7942.87 908.42 53865.17 88888.00 2017-11-23 10:14:58.000 327 7942.89 908.44 53865.23 88888.00 2017-11-23 10:14:59.000 327 7942.88 908.48 53865.28 88888.00 2017-11-23 10:15:00.000 327 7942.85 908.51 53865.31 88888.00 2017-11-23 10:15:01.000 327 7942.81 908.55 53865.33 88888.00 2017-11-23 10:15:02.000 327 7942.80 908.64 53865.36 88888.00 2017-11-23 10:15:03.000 327 7942.85 908.82 53865.43 88888.00 2017-11-23 10:15:04.000 327 7942.97 909.08 53865.53 88888.00 2017-11-23 10:15:05.000 327 7943.04 909.36 53865.60 88888.00 2017-11-23 10:15:06.000 327 7942.99 909.57 53865.55 88888.00 2017-11-23 10:15:07.000 327 7942.85 909.71 53865.46 88888.00 2017-11-23 10:15:08.000 327 7942.73 909.83 53865.42 88888.00 2017-11-23 10:15:09.000 327 7942.65 909.97 53865.42 88888.00 2017-11-23 10:15:10.000 327 7942.58 910.11 53865.43 88888.00 2017-11-23 10:15:11.000 327 7942.50 910.23 53865.46 88888.00 2017-11-23 10:15:12.000 327 7942.44 910.37 53865.47 88888.00 2017-11-23 10:15:13.000 327 7942.41 910.55 53865.47 88888.00 2017-11-23 10:15:14.000 327 7942.39 910.74 53865.49 88888.00 2017-11-23 10:15:15.000 327 7942.35 910.92 53865.52 88888.00 2017-11-23 10:15:16.000 327 7942.28 911.07 53865.50 88888.00 2017-11-23 10:15:17.000 327 7942.20 911.22 53865.46 88888.00 2017-11-23 10:15:18.000 327 7942.14 911.37 53865.43 88888.00 2017-11-23 10:15:19.000 327 7942.06 911.52 53865.41 88888.00 2017-11-23 10:15:20.000 327 7941.96 911.65 53865.38 88888.00 2017-11-23 10:15:21.000 327 7941.88 911.78 53865.33 88888.00 2017-11-23 10:15:22.000 327 7941.80 911.94 53865.29 88888.00 2017-11-23 10:15:23.000 327 7941.75 912.14 53865.28 88888.00 2017-11-23 10:15:24.000 327 7941.72 912.38 53865.25 88888.00 2017-11-23 10:15:25.000 327 7941.65 912.57 53865.18 88888.00 2017-11-23 10:15:26.000 327 7941.67 912.64 53865.18 88888.00 2017-11-23 10:15:27.000 327 7941.97 912.84 53865.38 88888.00 2017-11-23 10:15:28.000 327 7942.42 913.32 53865.67 88888.00 2017-11-23 10:15:29.000 327 7942.74 913.80 53865.79 88888.00 2017-11-23 10:15:30.000 327 7942.95 914.22 53865.79 88888.00 2017-11-23 10:15:31.000 327 7943.17 914.69 53865.82 88888.00 2017-11-23 10:15:32.000 327 7943.29 915.15 53865.80 88888.00 2017-11-23 10:15:33.000 327 7943.25 915.50 53865.67 88888.00 2017-11-23 10:15:34.000 327 7943.16 915.79 53865.51 88888.00 2017-11-23 10:15:35.000 327 7943.09 916.08 53865.39 88888.00 2017-11-23 10:15:36.000 327 7943.05 916.40 53865.32 88888.00 2017-11-23 10:15:37.000 327 7943.06 916.74 53865.29 88888.00 2017-11-23 10:15:38.000 327 7943.05 917.04 53865.25 88888.00 2017-11-23 10:15:39.000 327 7942.98 917.28 53865.18 88888.00 2017-11-23 10:15:40.000 327 7942.87 917.44 53865.07 88888.00 2017-11-23 10:15:41.000 327 7942.74 917.51 53864.97 88888.00 2017-11-23 10:15:42.000 327 7942.66 917.59 53864.92 88888.00 2017-11-23 10:15:43.000 327 7942.64 917.80 53864.88 88888.00 2017-11-23 10:15:44.000 327 7942.65 918.09 53864.85 88888.00 2017-11-23 10:15:45.000 327 7942.62 918.38 53864.77 88888.00 2017-11-23 10:15:46.000 327 7942.55 918.71 53864.68 88888.00 2017-11-23 10:15:47.000 327 7942.53 919.10 53864.64 88888.00 2017-11-23 10:15:48.000 327 7942.51 919.50 53864.61 88888.00 2017-11-23 10:15:49.000 327 7942.48 919.90 53864.57 88888.00 2017-11-23 10:15:50.000 327 7942.47 920.34 53864.53 88888.00 2017-11-23 10:15:51.000 327 7942.48 920.80 53864.50 88888.00 2017-11-23 10:15:52.000 327 7942.46 921.24 53864.47 88888.00 2017-11-23 10:15:53.000 327 7942.41 921.63 53864.43 88888.00 2017-11-23 10:15:54.000 327 7942.37 921.97 53864.41 88888.00 2017-11-23 10:15:55.000 327 7942.38 922.33 53864.43 88888.00 2017-11-23 10:15:56.000 327 7942.45 922.79 53864.50 88888.00 2017-11-23 10:15:57.000 327 7942.60 923.27 53864.62 88888.00 2017-11-23 10:15:58.000 327 7942.79 923.75 53864.76 88888.00 2017-11-23 10:15:59.000 327 7942.92 924.29 53864.83 88888.00 2017-11-23 10:16:00.000 327 7943.00 924.83 53864.85 88888.00 2017-11-23 10:16:01.000 327 7943.06 925.36 53864.86 88888.00 2017-11-23 10:16:02.000 327 7943.05 925.85 53864.81 88888.00 2017-11-23 10:16:03.000 327 7942.99 926.27 53864.76 88888.00 2017-11-23 10:16:04.000 327 7942.89 926.63 53864.73 88888.00 2017-11-23 10:16:05.000 327 7942.82 926.95 53864.76 88888.00 2017-11-23 10:16:06.000 327 7942.84 927.27 53864.84 88888.00 2017-11-23 10:16:07.000 327 7942.88 927.60 53864.95 88888.00 2017-11-23 10:16:08.000 327 7942.87 927.90 53865.00 88888.00 2017-11-23 10:16:09.000 327 7942.81 928.14 53865.04 88888.00 2017-11-23 10:16:10.000 327 7942.75 928.34 53865.09 88888.00 2017-11-23 10:16:11.000 327 7942.68 928.51 53865.13 88888.00 2017-11-23 10:16:12.000 327 7942.57 928.66 53865.18 88888.00 2017-11-23 10:16:13.000 327 7942.46 928.78 53865.22 88888.00 2017-11-23 10:16:14.000 327 7942.36 928.88 53865.26 88888.00 2017-11-23 10:16:15.000 327 7942.26 928.98 53865.30 88888.00 2017-11-23 10:16:16.000 327 7942.15 929.08 53865.36 88888.00 2017-11-23 10:16:17.000 327 7942.08 929.17 53865.45 88888.00 2017-11-23 10:16:18.000 327 7942.02 929.24 53865.55 88888.00 2017-11-23 10:16:19.000 327 7941.97 929.27 53865.68 88888.00 2017-11-23 10:16:20.000 327 7941.95 929.26 53865.84 88888.00 2017-11-23 10:16:21.000 327 7941.99 929.22 53866.05 88888.00 2017-11-23 10:16:22.000 327 7942.06 929.14 53866.29 88888.00 2017-11-23 10:16:23.000 327 7942.13 929.02 53866.52 88888.00 2017-11-23 10:16:24.000 327 7942.19 928.86 53866.71 88888.00 2017-11-23 10:16:25.000 327 7942.24 928.66 53866.90 88888.00 2017-11-23 10:16:26.000 327 7942.30 928.48 53867.09 88888.00 2017-11-23 10:16:27.000 327 7942.34 928.30 53867.27 88888.00 2017-11-23 10:16:28.000 327 7942.33 928.09 53867.40 88888.00 2017-11-23 10:16:29.000 327 7942.30 927.86 53867.51 88888.00 2017-11-23 10:16:30.000 327 7942.30 927.64 53867.63 88888.00 2017-11-23 10:16:31.000 327 7942.31 927.44 53867.78 88888.00 2017-11-23 10:16:32.000 327 7942.36 927.25 53867.97 88888.00 2017-11-23 10:16:33.000 327 7942.46 927.07 53868.19 88888.00 2017-11-23 10:16:34.000 327 7942.59 926.85 53868.43 88888.00 2017-11-23 10:16:35.000 327 7942.77 926.59 53868.73 88888.00 2017-11-23 10:16:36.000 327 7942.97 926.27 53869.05 88888.00 2017-11-23 10:16:37.000 327 7943.09 925.95 53869.25 88888.00 2017-11-23 10:16:38.000 327 7943.12 925.73 53869.33 88888.00 2017-11-23 10:16:39.000 327 7943.11 925.55 53869.38 88888.00 2017-11-23 10:16:40.000 327 7943.08 925.36 53869.43 88888.00 2017-11-23 10:16:41.000 327 7943.06 925.19 53869.51 88888.00 2017-11-23 10:16:42.000 327 7943.04 925.00 53869.61 88888.00 2017-11-23 10:16:43.000 327 7943.02 924.66 53869.74 88888.00 2017-11-23 10:16:44.000 327 7943.05 924.15 53869.94 88888.00 2017-11-23 10:16:45.000 327 7943.16 923.66 53870.16 88888.00 2017-11-23 10:16:46.000 327 7943.30 923.29 53870.36 88888.00 2017-11-23 10:16:47.000 327 7943.45 923.05 53870.52 88888.00 2017-11-23 10:16:48.000 327 7943.59 922.92 53870.65 88888.00 2017-11-23 10:16:49.000 327 7943.71 922.83 53870.77 88888.00 2017-11-23 10:16:50.000 327 7943.83 922.76 53870.88 88888.00 2017-11-23 10:16:51.000 327 7943.96 922.70 53871.02 88888.00 2017-11-23 10:16:52.000 327 7944.10 922.64 53871.19 88888.00 2017-11-23 10:16:53.000 327 7944.24 922.57 53871.35 88888.00 2017-11-23 10:16:54.000 327 7944.35 922.52 53871.47 88888.00 2017-11-23 10:16:55.000 327 7944.44 922.47 53871.58 88888.00 2017-11-23 10:16:56.000 327 7944.53 922.40 53871.71 88888.00 2017-11-23 10:16:57.000 327 7944.61 922.31 53871.82 88888.00 2017-11-23 10:16:58.000 327 7944.70 922.23 53871.92 88888.00 2017-11-23 10:16:59.000 327 7944.79 922.13 53872.05 88888.00 2017-11-23 10:17:00.000 327 7944.87 922.04 53872.17 88888.00 2017-11-23 10:17:01.000 327 7944.91 921.95 53872.25 88888.00 2017-11-23 10:17:02.000 327 7944.92 921.84 53872.30 88888.00 2017-11-23 10:17:03.000 327 7944.87 921.73 53872.31 88888.00 2017-11-23 10:17:04.000 327 7944.79 921.62 53872.30 88888.00 2017-11-23 10:17:05.000 327 7944.71 921.49 53872.30 88888.00 2017-11-23 10:17:06.000 327 7944.62 921.35 53872.31 88888.00 2017-11-23 10:17:07.000 327 7944.51 921.20 53872.32 88888.00 2017-11-23 10:17:08.000 327 7944.43 921.03 53872.35 88888.00 2017-11-23 10:17:09.000 327 7944.34 920.86 53872.38 88888.00 2017-11-23 10:17:10.000 327 7944.24 920.68 53872.41 88888.00 2017-11-23 10:17:11.000 327 7944.20 920.50 53872.48 88888.00 2017-11-23 10:17:12.000 327 7944.20 920.36 53872.57 88888.00 2017-11-23 10:17:13.000 327 7944.29 920.33 53872.74 88888.00 2017-11-23 10:17:14.000 327 7944.48 920.37 53873.00 88888.00 2017-11-23 10:17:15.000 327 7944.67 920.42 53873.21 88888.00 2017-11-23 10:17:16.000 327 7944.78 920.35 53873.36 88888.00 2017-11-23 10:17:17.000 327 7944.91 920.18 53873.52 88888.00 2017-11-23 10:17:18.000 327 7945.07 920.15 53873.65 88888.00 2017-11-23 10:17:19.000 327 7945.16 920.28 53873.71 88888.00 2017-11-23 10:17:20.000 327 7945.19 920.37 53873.73 88888.00 2017-11-23 10:17:21.000 327 7945.19 920.43 53873.75 88888.00 2017-11-23 10:17:22.000 327 7945.15 920.48 53873.77 88888.00 2017-11-23 10:17:23.000 327 7945.05 920.50 53873.75 88888.00 2017-11-23 10:17:24.000 327 7944.88 920.46 53873.67 88888.00 2017-11-23 10:17:25.000 327 7944.61 920.34 53873.55 88888.00 2017-11-23 10:17:26.000 327 7944.34 920.20 53873.45 88888.00 2017-11-23 10:17:27.000 327 7944.08 920.14 53873.33 88888.00 2017-11-23 10:17:28.000 327 7943.82 920.16 53873.21 88888.00 2017-11-23 10:17:29.000 327 7943.56 920.21 53873.10 88888.00 2017-11-23 10:17:30.000 327 7943.31 920.29 53872.98 88888.00 2017-11-23 10:17:31.000 327 7943.04 920.39 53872.86 88888.00 2017-11-23 10:17:32.000 327 7942.75 920.46 53872.75 88888.00 2017-11-23 10:17:33.000 327 7942.43 920.49 53872.60 88888.00 2017-11-23 10:17:34.000 327 7942.05 920.48 53872.43 88888.00 2017-11-23 10:17:35.000 327 7941.67 920.41 53872.29 88888.00 2017-11-23 10:17:36.000 327 7941.31 920.33 53872.17 88888.00 2017-11-23 10:17:37.000 327 7940.95 920.28 53872.04 88888.00 2017-11-23 10:17:38.000 327 7940.55 920.23 53871.88 88888.00 2017-11-23 10:17:39.000 327 7940.11 920.12 53871.68 88888.00 2017-11-23 10:17:40.000 327 7939.65 919.96 53871.49 88888.00 2017-11-23 10:17:41.000 327 7939.18 919.83 53871.31 88888.00 2017-11-23 10:17:42.000 327 7938.73 919.75 53871.11 88888.00 2017-11-23 10:17:43.000 327 7938.25 919.65 53870.92 88888.00 2017-11-23 10:17:44.000 327 7937.77 919.51 53870.75 88888.00 2017-11-23 10:17:45.000 327 7937.31 919.40 53870.59 88888.00 2017-11-23 10:17:46.000 327 7936.86 919.31 53870.42 88888.00 2017-11-23 10:17:47.000 327 7936.43 919.22 53870.23 88888.00 2017-11-23 10:17:48.000 327 7936.01 919.16 53870.08 88888.00 2017-11-23 10:17:49.000 327 7935.61 919.12 53869.96 88888.00 2017-11-23 10:17:50.000 327 7935.24 919.09 53869.86 88888.00 2017-11-23 10:17:51.000 327 7934.90 919.06 53869.80 88888.00 2017-11-23 10:17:52.000 327 7934.57 919.03 53869.72 88888.00 2017-11-23 10:17:53.000 327 7934.20 918.96 53869.61 88888.00 2017-11-23 10:17:54.000 327 7933.80 918.87 53869.47 88888.00 2017-11-23 10:17:55.000 327 7933.40 918.81 53869.32 88888.00 2017-11-23 10:17:56.000 327 7933.00 918.76 53869.18 88888.00 2017-11-23 10:17:57.000 327 7932.62 918.73 53869.06 88888.00 2017-11-23 10:17:58.000 327 7932.25 918.76 53868.96 88888.00 2017-11-23 10:17:59.000 327 7931.90 918.77 53868.88 88888.00 2017-11-23 10:18:00.000 327 7931.59 918.73 53868.84 88888.00 2017-11-23 10:18:01.000 327 7931.30 918.68 53868.82 88888.00 2017-11-23 10:18:02.000 327 7931.05 918.64 53868.79 88888.00 2017-11-23 10:18:03.000 327 7930.81 918.61 53868.76 88888.00 2017-11-23 10:18:04.000 327 7930.57 918.56 53868.73 88888.00 2017-11-23 10:18:05.000 327 7930.32 918.48 53868.70 88888.00 2017-11-23 10:18:06.000 327 7930.08 918.42 53868.67 88888.00 2017-11-23 10:18:07.000 327 7929.84 918.41 53868.63 88888.00 2017-11-23 10:18:08.000 327 7929.62 918.41 53868.58 88888.00 2017-11-23 10:18:09.000 327 7929.41 918.41 53868.53 88888.00 2017-11-23 10:18:10.000 327 7929.18 918.41 53868.48 88888.00 2017-11-23 10:18:11.000 327 7928.96 918.41 53868.45 88888.00 2017-11-23 10:18:12.000 327 7928.77 918.43 53868.42 88888.00 2017-11-23 10:18:13.000 327 7928.60 918.47 53868.39 88888.00 2017-11-23 10:18:14.000 327 7928.47 918.51 53868.41 88888.00 2017-11-23 10:18:15.000 327 7928.37 918.53 53868.46 88888.00 2017-11-23 10:18:16.000 327 7928.27 918.54 53868.50 88888.00 2017-11-23 10:18:17.000 327 7928.16 918.55 53868.53 88888.00 2017-11-23 10:18:18.000 327 7928.05 918.56 53868.57 88888.00 2017-11-23 10:18:19.000 327 7927.96 918.58 53868.62 88888.00 2017-11-23 10:18:20.000 327 7927.89 918.64 53868.64 88888.00 2017-11-23 10:18:21.000 327 7927.82 918.74 53868.66 88888.00 2017-11-23 10:18:22.000 327 7927.76 918.85 53868.68 88888.00 2017-11-23 10:18:23.000 327 7927.71 918.95 53868.71 88888.00 2017-11-23 10:18:24.000 327 7927.66 919.06 53868.75 88888.00 2017-11-23 10:18:25.000 327 7927.61 919.19 53868.78 88888.00 2017-11-23 10:18:26.000 327 7927.58 919.32 53868.81 88888.00 2017-11-23 10:18:27.000 327 7927.54 919.45 53868.86 88888.00 2017-11-23 10:18:28.000 327 7927.51 919.53 53868.92 88888.00 2017-11-23 10:18:29.000 327 7927.51 919.56 53868.99 88888.00 2017-11-23 10:18:30.000 327 7927.52 919.60 53869.04 88888.00 2017-11-23 10:18:31.000 327 7927.51 919.66 53869.09 88888.00 2017-11-23 10:18:32.000 327 7927.50 919.76 53869.11 88888.00 2017-11-23 10:18:33.000 327 7927.47 919.85 53869.11 88888.00 2017-11-23 10:18:34.000 327 7927.43 919.98 53869.09 88888.00 2017-11-23 10:18:35.000 327 7927.38 920.12 53869.09 88888.00 2017-11-23 10:18:36.000 327 7927.35 920.24 53869.08 88888.00 2017-11-23 10:18:37.000 327 7927.34 920.34 53869.07 88888.00 2017-11-23 10:18:38.000 327 7927.31 920.43 53869.07 88888.00 2017-11-23 10:18:39.000 327 7927.32 920.50 53869.10 88888.00 2017-11-23 10:18:40.000 327 7927.35 920.52 53869.15 88888.00 2017-11-23 10:18:41.000 327 7927.39 920.56 53869.20 88888.00 2017-11-23 10:18:42.000 327 7927.42 920.62 53869.24 88888.00 2017-11-23 10:18:43.000 327 7927.44 920.67 53869.26 88888.00 2017-11-23 10:18:44.000 327 7927.47 920.70 53869.29 88888.00 2017-11-23 10:18:45.000 327 7927.50 920.72 53869.32 88888.00 2017-11-23 10:18:46.000 327 7927.53 920.71 53869.36 88888.00 2017-11-23 10:18:47.000 327 7927.60 920.64 53869.44 88888.00 2017-11-23 10:18:48.000 327 7927.70 920.58 53869.55 88888.00 2017-11-23 10:18:49.000 327 7927.79 920.58 53869.62 88888.00 2017-11-23 10:18:50.000 327 7927.84 920.60 53869.65 88888.00 2017-11-23 10:18:51.000 327 7927.93 920.58 53869.73 88888.00 2017-11-23 10:18:52.000 327 7928.05 920.53 53869.86 88888.00 2017-11-23 10:18:53.000 327 7928.17 920.48 53870.00 88888.00 2017-11-23 10:18:54.000 327 7928.28 920.41 53870.12 88888.00 2017-11-23 10:18:55.000 327 7928.36 920.33 53870.20 88888.00 2017-11-23 10:18:56.000 327 7928.43 920.27 53870.26 88888.00 2017-11-23 10:18:57.000 327 7928.45 920.21 53870.30 88888.00 2017-11-23 10:18:58.000 327 7928.44 920.14 53870.32 88888.00 2017-11-23 10:18:59.000 327 7928.42 920.06 53870.33 88888.00 2017-11-23 10:19:00.000 327 7928.38 919.99 53870.34 88888.00 2017-11-23 10:19:01.000 327 7928.34 919.97 53870.36 88888.00 2017-11-23 10:19:02.000 327 7928.35 919.99 53870.40 88888.00 2017-11-23 10:19:03.000 327 7928.41 920.06 53870.49 88888.00 2017-11-23 10:19:04.000 327 7928.46 920.12 53870.58 88888.00 2017-11-23 10:19:05.000 327 7928.48 920.15 53870.65 88888.00 2017-11-23 10:19:06.000 327 7928.47 920.13 53870.71 88888.00 2017-11-23 10:19:07.000 327 7928.45 920.07 53870.77 88888.00 2017-11-23 10:19:08.000 327 7928.49 920.03 53870.88 88888.00 2017-11-23 10:19:09.000 327 7928.58 920.05 53871.03 88888.00 2017-11-23 10:19:10.000 327 7928.70 920.06 53871.21 88888.00 2017-11-23 10:19:11.000 327 7928.80 920.02 53871.37 88888.00 2017-11-23 10:19:12.000 327 7928.87 919.96 53871.51 88888.00 2017-11-23 10:19:13.000 327 7928.92 919.89 53871.65 88888.00 2017-11-23 10:19:14.000 327 7928.96 919.78 53871.78 88888.00 2017-11-23 10:19:15.000 327 7928.97 919.64 53871.90 88888.00 2017-11-23 10:19:16.000 327 7929.00 919.48 53872.03 88888.00 2017-11-23 10:19:17.000 327 7929.04 919.29 53872.20 88888.00 2017-11-23 10:19:18.000 327 7929.10 919.09 53872.39 88888.00 2017-11-23 10:19:19.000 327 7929.15 918.89 53872.58 88888.00 2017-11-23 10:19:20.000 327 7929.21 918.69 53872.75 88888.00 2017-11-23 10:19:21.000 327 7929.29 918.49 53872.95 88888.00 2017-11-23 10:19:22.000 327 7929.40 918.25 53873.19 88888.00 2017-11-23 10:19:23.000 327 7929.49 918.00 53873.39 88888.00 2017-11-23 10:19:24.000 327 7929.52 917.83 53873.50 88888.00 2017-11-23 10:19:25.000 327 7929.49 917.73 53873.54 88888.00 2017-11-23 10:19:26.000 327 7929.45 917.63 53873.58 88888.00 2017-11-23 10:19:27.000 327 7929.40 917.56 53873.62 88888.00 2017-11-23 10:19:28.000 327 7929.36 917.52 53873.68 88888.00 2017-11-23 10:19:29.000 327 7929.35 917.49 53873.75 88888.00 2017-11-23 10:19:30.000 327 7929.32 917.46 53873.84 88888.00 2017-11-23 10:19:31.000 327 7929.30 917.43 53873.91 88888.00 2017-11-23 10:19:32.000 327 7929.29 917.43 53873.96 88888.00 2017-11-23 10:19:33.000 327 7929.28 917.45 53874.00 88888.00 2017-11-23 10:19:34.000 327 7929.29 917.49 53874.06 88888.00 2017-11-23 10:19:35.000 327 7929.36 917.54 53874.20 88888.00 2017-11-23 10:19:36.000 327 7929.57 917.55 53874.47 88888.00 2017-11-23 10:19:37.000 327 7929.86 917.40 53874.86 88888.00 2017-11-23 10:19:38.000 327 7930.19 917.10 53875.29 88888.00 2017-11-23 10:19:39.000 327 7930.49 916.85 53875.64 88888.00 2017-11-23 10:19:40.000 327 7930.69 916.76 53875.83 88888.00 2017-11-23 10:19:41.000 327 7930.89 916.73 53876.00 88888.00 2017-11-23 10:19:42.000 327 7931.11 916.68 53876.20 88888.00 2017-11-23 10:19:43.000 327 7931.30 916.67 53876.36 88888.00 2017-11-23 10:19:44.000 327 7931.49 916.70 53876.55 88888.00 2017-11-23 10:19:45.000 327 7931.74 916.69 53876.82 88888.00 2017-11-23 10:19:46.000 327 7931.94 916.64 53877.05 88888.00 2017-11-23 10:19:47.000 327 7931.98 916.61 53877.11 88888.00 2017-11-23 10:19:48.000 327 7931.91 916.63 53877.04 88888.00 2017-11-23 10:19:49.000 327 7931.76 916.76 53876.89 88888.00 2017-11-23 10:19:50.000 327 7931.56 916.94 53876.71 88888.00 2017-11-23 10:19:51.000 327 7931.35 917.12 53876.53 88888.00 2017-11-23 10:19:52.000 327 7931.15 917.33 53876.38 88888.00 2017-11-23 10:19:53.000 327 7930.96 917.57 53876.27 88888.00 2017-11-23 10:19:54.000 327 7930.80 917.82 53876.19 88888.00 2017-11-23 10:19:55.000 327 7930.67 918.06 53876.14 88888.00 2017-11-23 10:19:56.000 327 7930.60 918.27 53876.16 88888.00 2017-11-23 10:19:57.000 327 7930.56 918.45 53876.22 88888.00 2017-11-23 10:19:58.000 327 7930.53 918.63 53876.27 88888.00 2017-11-23 10:19:59.000 327 7930.52 918.81 53876.34 88888.00 2017-11-23 10:20:00.000 327 7930.52 918.98 53876.40 88888.00 2017-11-23 10:20:01.000 327 7930.49 919.12 53876.46 88888.00 2017-11-23 10:20:02.000 327 7930.43 919.23 53876.51 88888.00 2017-11-23 10:20:03.000 327 7930.34 919.30 53876.51 88888.00 2017-11-23 10:20:04.000 327 7930.26 919.29 53876.56 88888.00 2017-11-23 10:20:05.000 327 7930.20 919.19 53876.70 88888.00 2017-11-23 10:20:06.000 327 7930.14 919.11 53876.82 88888.00 2017-11-23 10:20:07.000 327 7930.06 919.03 53876.91 88888.00 2017-11-23 10:20:08.000 327 7929.98 918.91 53877.03 88888.00 2017-11-23 10:20:09.000 327 7929.92 918.72 53877.18 88888.00 2017-11-23 10:20:10.000 327 7929.93 918.40 53877.45 88888.00 2017-11-23 10:20:11.000 327 7929.92 918.05 53877.70 88888.00 2017-11-23 10:20:12.000 327 7929.81 917.77 53877.79 88888.00 2017-11-23 10:20:13.000 327 7929.67 917.47 53877.87 88888.00 2017-11-23 10:20:14.000 327 7929.58 917.09 53878.04 88888.00 2017-11-23 10:20:15.000 327 7929.47 916.77 53878.16 88888.00 2017-11-23 10:20:16.000 327 7929.35 916.52 53878.23 88888.00 2017-11-23 10:20:17.000 327 7929.26 916.30 53878.34 88888.00 2017-11-23 10:20:18.000 327 7929.15 916.13 53878.42 88888.00 2017-11-23 10:20:19.000 327 7929.02 916.04 53878.44 88888.00 2017-11-23 10:20:20.000 327 7928.90 916.00 53878.44 88888.00 2017-11-23 10:20:21.000 327 7928.79 915.97 53878.45 88888.00 2017-11-23 10:20:22.000 327 7928.71 915.95 53878.50 88888.00 2017-11-23 10:20:23.000 327 7928.71 915.97 53878.60 88888.00 2017-11-23 10:20:24.000 327 7928.76 916.01 53878.73 88888.00 2017-11-23 10:20:25.000 327 7928.79 916.07 53878.82 88888.00 2017-11-23 10:20:26.000 327 7928.77 916.13 53878.86 88888.00 2017-11-23 10:20:27.000 327 7928.75 916.20 53878.88 88888.00 2017-11-23 10:20:28.000 327 7928.72 916.26 53878.88 88888.00 2017-11-23 10:20:29.000 327 7928.67 916.32 53878.87 88888.00 2017-11-23 10:20:30.000 327 7928.62 916.40 53878.85 88888.00 2017-11-23 10:20:31.000 327 7928.56 916.50 53878.83 88888.00 2017-11-23 10:20:32.000 327 7928.50 916.57 53878.79 88888.00 2017-11-23 10:20:33.000 327 7928.42 916.61 53878.74 88888.00 2017-11-23 10:20:34.000 327 7928.33 916.66 53878.70 88888.00 2017-11-23 10:20:35.000 327 7928.24 916.71 53878.65 88888.00 2017-11-23 10:20:36.000 327 7928.15 916.76 53878.61 88888.00 2017-11-23 10:20:37.000 327 7928.06 916.81 53878.55 88888.00 2017-11-23 10:20:38.000 327 7927.98 916.85 53878.50 88888.00 2017-11-23 10:20:39.000 327 7927.90 916.90 53878.45 88888.00 2017-11-23 10:20:40.000 327 7927.80 916.94 53878.39 88888.00 2017-11-23 10:20:41.000 327 7927.68 916.96 53878.33 88888.00 2017-11-23 10:20:42.000 327 7927.59 916.95 53878.29 88888.00 2017-11-23 10:20:43.000 327 7927.52 916.95 53878.27 88888.00 2017-11-23 10:20:44.000 327 7927.45 916.97 53878.25 88888.00 2017-11-23 10:20:45.000 327 7927.39 916.98 53878.24 88888.00 2017-11-23 10:20:46.000 327 7927.39 916.99 53878.27 88888.00 2017-11-23 10:20:47.000 327 7927.43 917.03 53878.34 88888.00 2017-11-23 10:20:48.000 327 7927.49 917.10 53878.41 88888.00 2017-11-23 10:20:49.000 327 7927.58 917.21 53878.50 88888.00 2017-11-23 10:20:50.000 327 7927.70 917.31 53878.64 88888.00 2017-11-23 10:20:51.000 327 7927.83 917.35 53878.81 88888.00 2017-11-23 10:20:52.000 327 7927.95 917.37 53878.94 88888.00 2017-11-23 10:20:53.000 327 7928.07 917.44 53879.05 88888.00 2017-11-23 10:20:54.000 327 7928.19 917.53 53879.17 88888.00 2017-11-23 10:20:55.000 327 7928.31 917.63 53879.28 88888.00 2017-11-23 10:20:56.000 327 7928.43 917.70 53879.39 88888.00 2017-11-23 10:20:57.000 327 7928.58 917.75 53879.53 88888.00 2017-11-23 10:20:58.000 327 7928.76 917.81 53879.68 88888.00 2017-11-23 10:20:59.000 327 7928.97 917.91 53879.84 88888.00 2017-11-23 10:21:00.000 327 7929.18 918.02 53880.00 88888.00 2017-11-23 10:21:01.000 327 7929.39 918.14 53880.16 88888.00 2017-11-23 10:21:02.000 327 7929.60 918.27 53880.31 88888.00 2017-11-23 10:21:03.000 327 7929.83 918.42 53880.46 88888.00 2017-11-23 10:21:04.000 327 7930.09 918.58 53880.62 88888.00 2017-11-23 10:21:05.000 327 7930.36 918.73 53880.79 88888.00 2017-11-23 10:21:06.000 327 7930.63 918.89 53880.97 88888.00 2017-11-23 10:21:07.000 327 7930.91 919.05 53881.15 88888.00 2017-11-23 10:21:08.000 327 7931.21 919.22 53881.34 88888.00 2017-11-23 10:21:09.000 327 7931.52 919.39 53881.54 88888.00 2017-11-23 10:21:10.000 327 7931.82 919.54 53881.75 88888.00 2017-11-23 10:21:11.000 327 7932.15 919.67 53881.96 88888.00 2017-11-23 10:21:12.000 327 7932.51 919.76 53882.18 88888.00 2017-11-23 10:21:13.000 327 7932.86 919.83 53882.40 88888.00 2017-11-23 10:21:14.000 327 7933.21 919.92 53882.61 88888.00 2017-11-23 10:21:15.000 327 7933.58 920.02 53882.82 88888.00 2017-11-23 10:21:16.000 327 7933.96 920.10 53883.05 88888.00 2017-11-23 10:21:17.000 327 7934.32 920.16 53883.26 88888.00 2017-11-23 10:21:18.000 327 7934.66 920.22 53883.42 88888.00 2017-11-23 10:21:19.000 327 7934.96 920.29 53883.57 88888.00 2017-11-23 10:21:20.000 327 7935.20 920.35 53883.69 88888.00 2017-11-23 10:21:21.000 327 7935.42 920.40 53883.76 88888.00 2017-11-23 10:21:22.000 327 7935.62 920.48 53883.84 88888.00 2017-11-23 10:21:23.000 327 7935.81 920.54 53883.95 88888.00 2017-11-23 10:21:24.000 327 7935.98 920.56 53884.05 88888.00 2017-11-23 10:21:25.000 327 7936.15 920.56 53884.16 88888.00 2017-11-23 10:21:26.000 327 7936.34 920.54 53884.30 88888.00 2017-11-23 10:21:27.000 327 7936.54 920.51 53884.46 88888.00 2017-11-23 10:21:28.000 327 7936.78 920.48 53884.61 88888.00 2017-11-23 10:21:29.000 327 7937.03 920.44 53884.77 88888.00 2017-11-23 10:21:30.000 327 7937.26 920.41 53884.94 88888.00 2017-11-23 10:21:31.000 327 7937.48 920.38 53885.09 88888.00 2017-11-23 10:21:32.000 327 7937.69 920.36 53885.22 88888.00 2017-11-23 10:21:33.000 327 7937.90 920.36 53885.36 88888.00 2017-11-23 10:21:34.000 327 7938.12 920.37 53885.50 88888.00 2017-11-23 10:21:35.000 327 7938.35 920.36 53885.66 88888.00 2017-11-23 10:21:36.000 327 7938.59 920.36 53885.86 88888.00 2017-11-23 10:21:37.000 327 7938.88 920.33 53886.10 88888.00 2017-11-23 10:21:38.000 327 7939.22 920.28 53886.38 88888.00 2017-11-23 10:21:39.000 327 7939.60 920.21 53886.68 88888.00 2017-11-23 10:21:40.000 327 7940.02 920.13 53887.00 88888.00 2017-11-23 10:21:41.000 327 7940.47 920.03 53887.33 88888.00 2017-11-23 10:21:42.000 327 7940.91 919.94 53887.62 88888.00 2017-11-23 10:21:43.000 327 7941.32 919.84 53887.88 88888.00 2017-11-23 10:21:44.000 327 7941.68 919.75 53888.09 88888.00 2017-11-23 10:21:45.000 327 7942.00 919.67 53888.26 88888.00 2017-11-23 10:21:46.000 327 7942.31 919.59 53888.41 88888.00 2017-11-23 10:21:47.000 327 7942.57 919.53 53888.56 88888.00 2017-11-23 10:21:48.000 327 7942.77 919.47 53888.67 88888.00 2017-11-23 10:21:49.000 327 7942.93 919.40 53888.75 88888.00 2017-11-23 10:21:50.000 327 7943.06 919.32 53888.81 88888.00 2017-11-23 10:21:51.000 327 7943.20 919.22 53888.88 88888.00 2017-11-23 10:21:52.000 327 7943.37 919.10 53888.99 88888.00 2017-11-23 10:21:53.000 327 7943.56 918.98 53889.09 88888.00 2017-11-23 10:21:54.000 327 7943.73 918.87 53889.14 88888.00 2017-11-23 10:21:55.000 327 7943.85 918.74 53889.16 88888.00 2017-11-23 10:21:56.000 327 7943.96 918.61 53889.16 88888.00 2017-11-23 10:21:57.000 327 7944.03 918.49 53889.14 88888.00 2017-11-23 10:21:58.000 327 7944.07 918.38 53889.09 88888.00 2017-11-23 10:21:59.000 327 7944.09 918.31 53889.04 88888.00 2017-11-23 10:22:00.000 327 7944.11 918.30 53888.99 88888.00 2017-11-23 10:22:01.000 327 7944.12 918.31 53888.93 88888.00 2017-11-23 10:22:02.000 327 7944.11 918.33 53888.86 88888.00 2017-11-23 10:22:03.000 327 7944.08 918.35 53888.78 88888.00 2017-11-23 10:22:04.000 327 7944.06 918.36 53888.71 88888.00 2017-11-23 10:22:05.000 327 7944.06 918.34 53888.66 88888.00 2017-11-23 10:22:06.000 327 7944.08 918.27 53888.64 88888.00 2017-11-23 10:22:07.000 327 7944.13 918.20 53888.62 88888.00 2017-11-23 10:22:08.000 327 7944.21 918.18 53888.59 88888.00 2017-11-23 10:22:09.000 327 7944.36 918.20 53888.58 88888.00 2017-11-23 10:22:10.000 327 7944.60 918.20 53888.68 88888.00 2017-11-23 10:22:11.000 327 7944.93 918.18 53888.92 88888.00 2017-11-23 10:22:12.000 327 7945.19 918.20 53889.06 88888.00 2017-11-23 10:22:13.000 327 7945.28 918.30 53888.98 88888.00 2017-11-23 10:22:14.000 327 7945.31 918.42 53888.84 88888.00 2017-11-23 10:22:15.000 327 7945.33 918.55 53888.71 88888.00 2017-11-23 10:22:16.000 327 7945.30 918.69 53888.57 88888.00 2017-11-23 10:22:17.000 327 7945.24 918.82 53888.42 88888.00 2017-11-23 10:22:18.000 327 7945.16 918.93 53888.26 88888.00 2017-11-23 10:22:19.000 327 7945.08 919.05 53888.11 88888.00 2017-11-23 10:22:20.000 327 7945.01 919.15 53887.97 88888.00 2017-11-23 10:22:21.000 327 7944.95 919.24 53887.86 88888.00 2017-11-23 10:22:22.000 327 7944.92 919.30 53887.74 88888.00 2017-11-23 10:22:23.000 327 7944.89 919.37 53887.62 88888.00 2017-11-23 10:22:24.000 327 7944.86 919.46 53887.50 88888.00 2017-11-23 10:22:25.000 327 7944.84 919.57 53887.39 88888.00 2017-11-23 10:22:26.000 327 7944.82 919.69 53887.31 88888.00 2017-11-23 10:22:27.000 327 7944.81 919.79 53887.24 88888.00 2017-11-23 10:22:28.000 327 7944.81 919.87 53887.20 88888.00 2017-11-23 10:22:29.000 327 7944.79 919.93 53887.16 88888.00 2017-11-23 10:22:30.000 327 7944.78 920.00 53887.12 88888.00 2017-11-23 10:22:31.000 327 7944.75 920.08 53887.07 88888.00 2017-11-23 10:22:32.000 327 7944.71 920.10 53887.03 88888.00 2017-11-23 10:22:33.000 327 7944.66 920.07 53886.99 88888.00 2017-11-23 10:22:34.000 327 7944.60 920.05 53886.92 88888.00 2017-11-23 10:22:35.000 327 7944.59 920.05 53886.89 88888.00 2017-11-23 10:22:36.000 327 7944.71 920.00 53887.04 88888.00 2017-11-23 10:22:37.000 327 7944.84 919.92 53887.18 88888.00 2017-11-23 10:22:38.000 327 7944.83 919.87 53887.15 88888.00 2017-11-23 10:22:39.000 327 7944.75 919.82 53887.03 88888.00 2017-11-23 10:22:40.000 327 7944.66 919.77 53886.88 88888.00 2017-11-23 10:22:41.000 327 7944.53 919.76 53886.74 88888.00 2017-11-23 10:22:42.000 327 7944.38 919.72 53886.61 88888.00 2017-11-23 10:22:43.000 327 7944.21 919.67 53886.46 88888.00 2017-11-23 10:22:44.000 327 7944.02 919.64 53886.29 88888.00 2017-11-23 10:22:45.000 327 7943.81 919.66 53886.10 88888.00 2017-11-23 10:22:46.000 327 7943.62 919.73 53885.92 88888.00 2017-11-23 10:22:47.000 327 7943.54 919.73 53885.90 88888.00 2017-11-23 10:22:48.000 327 7943.65 919.59 53886.13 88888.00 2017-11-23 10:22:49.000 327 7943.81 919.43 53886.37 88888.00 2017-11-23 10:22:50.000 327 7943.81 919.40 53886.36 88888.00 2017-11-23 10:22:51.000 327 7943.65 919.46 53886.17 88888.00 2017-11-23 10:22:52.000 327 7943.46 919.48 53885.98 88888.00 2017-11-23 10:22:53.000 327 7943.29 919.46 53885.82 88888.00 2017-11-23 10:22:54.000 327 7943.08 919.45 53885.64 88888.00 2017-11-23 10:22:55.000 327 7942.87 919.44 53885.46 88888.00 2017-11-23 10:22:56.000 327 7942.68 919.45 53885.32 88888.00 2017-11-23 10:22:57.000 327 7942.51 919.45 53885.22 88888.00 2017-11-23 10:22:58.000 327 7942.35 919.43 53885.13 88888.00 2017-11-23 10:22:59.000 327 7942.21 919.40 53885.09 88888.00 2017-11-23 10:23:00.000 327 7942.16 919.35 53885.17 88888.00 2017-11-23 10:23:01.000 327 7942.23 919.23 53885.34 88888.00 2017-11-23 10:23:02.000 327 7942.28 919.10 53885.46 88888.00 2017-11-23 10:23:03.000 327 7942.24 919.02 53885.45 88888.00 2017-11-23 10:23:04.000 327 7942.14 918.96 53885.36 88888.00 2017-11-23 10:23:05.000 327 7941.98 918.90 53885.21 88888.00 2017-11-23 10:23:06.000 327 7941.81 918.88 53885.04 88888.00 2017-11-23 10:23:07.000 327 7941.73 918.80 53885.02 88888.00 2017-11-23 10:23:08.000 327 7941.75 918.58 53885.14 88888.00 2017-11-23 10:23:09.000 327 7941.73 918.36 53885.16 88888.00 2017-11-23 10:23:10.000 327 7941.61 918.20 53885.04 88888.00 2017-11-23 10:23:11.000 327 7941.48 918.06 53884.92 88888.00 2017-11-23 10:23:12.000 327 7941.37 917.93 53884.80 88888.00 2017-11-23 10:23:13.000 327 7941.27 917.83 53884.70 88888.00 2017-11-23 10:23:14.000 327 7941.29 917.69 53884.75 88888.00 2017-11-23 10:23:15.000 327 7941.43 917.45 53884.95 88888.00 2017-11-23 10:23:16.000 327 7941.49 917.27 53885.02 88888.00 2017-11-23 10:23:17.000 327 7941.38 917.22 53884.87 88888.00 2017-11-23 10:23:18.000 327 7941.22 917.18 53884.67 88888.00 2017-11-23 10:23:19.000 327 7941.03 917.12 53884.50 88888.00 2017-11-23 10:23:20.000 327 7940.80 917.06 53884.29 88888.00 2017-11-23 10:23:21.000 327 7940.55 917.03 53884.07 88888.00 2017-11-23 10:23:22.000 327 7940.33 917.01 53883.91 88888.00 2017-11-23 10:23:23.000 327 7940.16 916.95 53883.81 88888.00 2017-11-23 10:23:24.000 327 7939.99 916.85 53883.73 88888.00 2017-11-23 10:23:25.000 327 7939.80 916.74 53883.61 88888.00 2017-11-23 10:23:26.000 327 7939.60 916.68 53883.46 88888.00 2017-11-23 10:23:27.000 327 7939.38 916.63 53883.32 88888.00 2017-11-23 10:23:28.000 327 7939.14 916.58 53883.16 88888.00 2017-11-23 10:23:29.000 327 7938.88 916.55 53882.98 88888.00 2017-11-23 10:23:30.000 327 7938.59 916.52 53882.79 88888.00 2017-11-23 10:23:31.000 327 7938.29 916.53 53882.61 88888.00 2017-11-23 10:23:32.000 327 7937.96 916.56 53882.42 88888.00 2017-11-23 10:23:33.000 327 7937.62 916.57 53882.24 88888.00 2017-11-23 10:23:34.000 327 7937.30 916.56 53882.06 88888.00 2017-11-23 10:23:35.000 327 7936.98 916.59 53881.89 88888.00 2017-11-23 10:23:36.000 327 7936.66 916.64 53881.73 88888.00 2017-11-23 10:23:37.000 327 7936.36 916.69 53881.59 88888.00 2017-11-23 10:23:38.000 327 7936.08 916.73 53881.48 88888.00 2017-11-23 10:23:39.000 327 7935.82 916.78 53881.39 88888.00 2017-11-23 10:23:40.000 327 7935.56 916.83 53881.28 88888.00 2017-11-23 10:23:41.000 327 7935.31 916.90 53881.18 88888.00 2017-11-23 10:23:42.000 327 7935.08 916.98 53881.08 88888.00 2017-11-23 10:23:43.000 327 7934.85 917.08 53880.98 88888.00 2017-11-23 10:23:44.000 327 7934.61 917.19 53880.89 88888.00 2017-11-23 10:23:45.000 327 7934.39 917.32 53880.79 88888.00 2017-11-23 10:23:46.000 327 7934.16 917.45 53880.70 88888.00 2017-11-23 10:23:47.000 327 7933.92 917.59 53880.60 88888.00 2017-11-23 10:23:48.000 327 7933.68 917.73 53880.53 88888.00 2017-11-23 10:23:49.000 327 7933.47 917.86 53880.48 88888.00 2017-11-23 10:23:50.000 327 7933.28 917.98 53880.44 88888.00 2017-11-23 10:23:51.000 327 7933.09 918.08 53880.42 88888.00 2017-11-23 10:23:52.000 327 7932.91 918.18 53880.42 88888.00 2017-11-23 10:23:53.000 327 7932.72 918.27 53880.42 88888.00 2017-11-23 10:23:54.000 327 7932.54 918.36 53880.43 88888.00 2017-11-23 10:23:55.000 327 7932.38 918.48 53880.45 88888.00 2017-11-23 10:23:56.000 327 7932.21 918.57 53880.46 88888.00 2017-11-23 10:23:57.000 327 7932.02 918.64 53880.45 88888.00 2017-11-23 10:23:58.000 327 7931.81 918.68 53880.42 88888.00 2017-11-23 10:23:59.000 327 7931.61 918.72 53880.41 88888.00 2017-11-23 10:24:00.000 327 7931.42 918.76 53880.42 88888.00 2017-11-23 10:24:01.000 327 7931.24 918.78 53880.41 88888.00 2017-11-23 10:24:02.000 327 7931.07 918.77 53880.44 88888.00 2017-11-23 10:24:03.000 327 7930.92 918.75 53880.50 88888.00 2017-11-23 10:24:04.000 327 7930.78 918.74 53880.54 88888.00 2017-11-23 10:24:05.000 327 7930.64 918.71 53880.56 88888.00 2017-11-23 10:24:06.000 327 7930.50 918.71 53880.60 88888.00 2017-11-23 10:24:07.000 327 7930.37 918.71 53880.64 88888.00 2017-11-23 10:24:08.000 327 7930.23 918.69 53880.66 88888.00 2017-11-23 10:24:09.000 327 7930.08 918.64 53880.67 88888.00 2017-11-23 10:24:10.000 327 7929.93 918.60 53880.67 88888.00 2017-11-23 10:24:11.000 327 7929.76 918.56 53880.66 88888.00 2017-11-23 10:24:12.000 327 7929.59 918.52 53880.65 88888.00 2017-11-23 10:24:13.000 327 7929.42 918.48 53880.63 88888.00 2017-11-23 10:24:14.000 327 7929.24 918.44 53880.61 88888.00 2017-11-23 10:24:15.000 327 7929.07 918.42 53880.60 88888.00 2017-11-23 10:24:16.000 327 7928.91 918.44 53880.58 88888.00 2017-11-23 10:24:17.000 327 7928.76 918.47 53880.56 88888.00 2017-11-23 10:24:18.000 327 7928.59 918.50 53880.51 88888.00 2017-11-23 10:24:19.000 327 7928.42 918.54 53880.45 88888.00 2017-11-23 10:24:20.000 327 7928.28 918.58 53880.43 88888.00 2017-11-23 10:24:21.000 327 7928.15 918.62 53880.43 88888.00 2017-11-23 10:24:22.000 327 7928.02 918.65 53880.41 88888.00 2017-11-23 10:24:23.000 327 7927.88 918.67 53880.39 88888.00 2017-11-23 10:24:24.000 327 7927.74 918.71 53880.35 88888.00 2017-11-23 10:24:25.000 327 7927.61 918.74 53880.32 88888.00 2017-11-23 10:24:26.000 327 7927.47 918.73 53880.30 88888.00 2017-11-23 10:24:27.000 327 7927.30 918.73 53880.24 88888.00 2017-11-23 10:24:28.000 327 7927.12 918.74 53880.16 88888.00 2017-11-23 10:24:29.000 327 7926.93 918.73 53880.07 88888.00 2017-11-23 10:24:30.000 327 7926.73 918.72 53879.95 88888.00 2017-11-23 10:24:31.000 327 7926.52 918.71 53879.82 88888.00 2017-11-23 10:24:32.000 327 7926.31 918.71 53879.71 88888.00 2017-11-23 10:24:33.000 327 7926.07 918.70 53879.60 88888.00 2017-11-23 10:24:34.000 327 7925.82 918.68 53879.48 88888.00 2017-11-23 10:24:35.000 327 7925.59 918.67 53879.38 88888.00 2017-11-23 10:24:36.000 327 7925.37 918.67 53879.30 88888.00 2017-11-23 10:24:37.000 327 7925.15 918.65 53879.20 88888.00 2017-11-23 10:24:38.000 327 7924.92 918.62 53879.09 88888.00 2017-11-23 10:24:39.000 327 7924.68 918.59 53879.02 88888.00 2017-11-23 10:24:40.000 327 7924.46 918.54 53878.98 88888.00 2017-11-23 10:24:41.000 327 7924.25 918.49 53878.94 88888.00 2017-11-23 10:24:42.000 327 7924.07 918.43 53878.93 88888.00 2017-11-23 10:24:43.000 327 7923.98 918.32 53879.03 88888.00 2017-11-23 10:24:44.000 327 7923.94 918.19 53879.21 88888.00 2017-11-23 10:24:45.000 327 7923.90 918.09 53879.35 88888.00 2017-11-23 10:24:46.000 327 7923.83 918.01 53879.42 88888.00 2017-11-23 10:24:47.000 327 7923.73 917.96 53879.46 88888.00 2017-11-23 10:24:48.000 327 7923.60 917.91 53879.47 88888.00 2017-11-23 10:24:49.000 327 7923.43 917.81 53879.46 88888.00 2017-11-23 10:24:50.000 327 7923.23 917.69 53879.43 88888.00 2017-11-23 10:24:51.000 327 7923.01 917.58 53879.40 88888.00 2017-11-23 10:24:52.000 327 7922.76 917.47 53879.36 88888.00 2017-11-23 10:24:53.000 327 7922.50 917.35 53879.32 88888.00 2017-11-23 10:24:54.000 327 7922.24 917.21 53879.27 88888.00 2017-11-23 10:24:55.000 327 7921.98 917.06 53879.22 88888.00 2017-11-23 10:24:56.000 327 7921.70 916.90 53879.17 88888.00 2017-11-23 10:24:57.000 327 7921.38 916.73 53879.08 88888.00 2017-11-23 10:24:58.000 327 7921.05 916.56 53878.98 88888.00 2017-11-23 10:24:59.000 327 7920.72 916.39 53878.91 88888.00 2017-11-23 10:25:00.000 327 7920.38 916.20 53878.82 88888.00 2017-11-23 10:25:01.000 327 7920.02 916.00 53878.71 88888.00 2017-11-23 10:25:02.000 327 7919.64 915.79 53878.57 88888.00 2017-11-23 10:25:03.000 327 7919.26 915.61 53878.43 88888.00 2017-11-23 10:25:04.000 327 7918.89 915.44 53878.31 88888.00 2017-11-23 10:25:05.000 327 7918.55 915.27 53878.22 88888.00 2017-11-23 10:25:06.000 327 7918.22 915.06 53878.14 88888.00 2017-11-23 10:25:07.000 327 7917.87 914.86 53878.03 88888.00 2017-11-23 10:25:08.000 327 7917.50 914.64 53877.90 88888.00 2017-11-23 10:25:09.000 327 7917.13 914.40 53877.78 88888.00 2017-11-23 10:25:10.000 327 7916.79 914.15 53877.68 88888.00 2017-11-23 10:25:11.000 327 7916.47 913.93 53877.59 88888.00 2017-11-23 10:25:12.000 327 7916.11 913.74 53877.45 88888.00 2017-11-23 10:25:13.000 327 7915.73 913.56 53877.29 88888.00 2017-11-23 10:25:14.000 327 7915.37 913.36 53877.15 88888.00 2017-11-23 10:25:15.000 327 7915.02 913.14 53877.04 88888.00 2017-11-23 10:25:16.000 327 7914.69 912.91 53876.94 88888.00 2017-11-23 10:25:17.000 327 7914.39 912.67 53876.84 88888.00 2017-11-23 10:25:18.000 327 7914.09 912.44 53876.75 88888.00 2017-11-23 10:25:19.000 327 7913.81 912.18 53876.71 88888.00 2017-11-23 10:25:20.000 327 7913.56 911.90 53876.68 88888.00 2017-11-23 10:25:21.000 327 7913.29 911.60 53876.61 88888.00 2017-11-23 10:25:22.000 327 7913.00 911.31 53876.53 88888.00 2017-11-23 10:25:23.000 327 7912.72 911.05 53876.45 88888.00 2017-11-23 10:25:24.000 327 7912.44 910.81 53876.36 88888.00 2017-11-23 10:25:25.000 327 7912.19 910.58 53876.29 88888.00 2017-11-23 10:25:26.000 327 7911.94 910.36 53876.23 88888.00 2017-11-23 10:25:27.000 327 7911.70 910.13 53876.18 88888.00 2017-11-23 10:25:28.000 327 7911.47 909.91 53876.12 88888.00 2017-11-23 10:25:29.000 327 7911.23 909.69 53876.05 88888.00 2017-11-23 10:25:30.000 327 7911.01 909.44 53876.00 88888.00 2017-11-23 10:25:31.000 327 7910.79 909.16 53875.96 88888.00 2017-11-23 10:25:32.000 327 7910.57 908.87 53875.92 88888.00 2017-11-23 10:25:33.000 327 7910.38 908.60 53875.90 88888.00 2017-11-23 10:25:34.000 327 7910.24 908.33 53875.94 88888.00 2017-11-23 10:25:35.000 327 7910.15 908.07 53875.99 88888.00 2017-11-23 10:25:36.000 327 7910.04 907.82 53876.02 88888.00 2017-11-23 10:25:37.000 327 7909.92 907.59 53876.02 88888.00 2017-11-23 10:25:38.000 327 7909.80 907.39 53876.01 88888.00 2017-11-23 10:25:39.000 327 7909.62 907.19 53875.96 88888.00 2017-11-23 10:25:40.000 327 7909.41 906.99 53875.86 88888.00 2017-11-23 10:25:41.000 327 7909.22 906.79 53875.78 88888.00 2017-11-23 10:25:42.000 327 7909.03 906.58 53875.70 88888.00 2017-11-23 10:25:43.000 327 7908.85 906.35 53875.60 88888.00 2017-11-23 10:25:44.000 327 7908.68 906.15 53875.51 88888.00 2017-11-23 10:25:45.000 327 7908.53 905.95 53875.47 88888.00 2017-11-23 10:25:46.000 327 7908.43 905.75 53875.46 88888.00 2017-11-23 10:25:47.000 327 7908.36 905.57 53875.45 88888.00 2017-11-23 10:25:48.000 327 7908.30 905.41 53875.45 88888.00 2017-11-23 10:25:49.000 327 7908.28 905.27 53875.48 88888.00 2017-11-23 10:25:50.000 327 7908.27 905.15 53875.52 88888.00 2017-11-23 10:25:51.000 327 7908.22 905.02 53875.53 88888.00 2017-11-23 10:25:52.000 327 7908.13 904.87 53875.51 88888.00 2017-11-23 10:25:53.000 327 7908.04 904.73 53875.48 88888.00 2017-11-23 10:25:54.000 327 7907.93 904.58 53875.45 88888.00 2017-11-23 10:25:55.000 327 7907.82 904.42 53875.40 88888.00 2017-11-23 10:25:56.000 327 7907.70 904.27 53875.33 88888.00 2017-11-23 10:25:57.000 327 7907.57 904.11 53875.26 88888.00 2017-11-23 10:25:58.000 327 7907.46 903.94 53875.21 88888.00 2017-11-23 10:25:59.000 327 7907.37 903.79 53875.18 88888.00 2017-11-23 10:26:00.000 327 7907.29 903.62 53875.14 88888.00 2017-11-23 10:26:01.000 327 7907.21 903.47 53875.08 88888.00 2017-11-23 10:26:02.000 327 7907.15 903.35 53875.04 88888.00 2017-11-23 10:26:03.000 327 7907.11 903.26 53875.01 88888.00 2017-11-23 10:26:04.000 327 7907.08 903.20 53874.97 88888.00 2017-11-23 10:26:05.000 327 7907.02 903.12 53874.93 88888.00 2017-11-23 10:26:06.000 327 7906.93 903.02 53874.88 88888.00 2017-11-23 10:26:07.000 327 7906.84 902.92 53874.82 88888.00 2017-11-23 10:26:08.000 327 7906.75 902.81 53874.79 88888.00 2017-11-23 10:26:09.000 327 7906.64 902.71 53874.74 88888.00 2017-11-23 10:26:10.000 327 7906.52 902.61 53874.68 88888.00 2017-11-23 10:26:11.000 327 7906.40 902.49 53874.63 88888.00 2017-11-23 10:26:12.000 327 7906.27 902.34 53874.57 88888.00 2017-11-23 10:26:13.000 327 7906.15 902.17 53874.50 88888.00 2017-11-23 10:26:14.000 327 7906.05 901.98 53874.45 88888.00 2017-11-23 10:26:15.000 327 7905.95 901.78 53874.39 88888.00 2017-11-23 10:26:16.000 327 7905.87 901.58 53874.34 88888.00 2017-11-23 10:26:17.000 327 7905.79 901.43 53874.29 88888.00 2017-11-23 10:26:18.000 327 7905.69 901.29 53874.21 88888.00 2017-11-23 10:26:19.000 327 7905.59 901.18 53874.11 88888.00 2017-11-23 10:26:20.000 327 7905.49 901.12 53873.98 88888.00 2017-11-23 10:26:21.000 327 7905.36 901.12 53873.84 88888.00 2017-11-23 10:26:22.000 327 7905.21 901.19 53873.69 88888.00 2017-11-23 10:26:23.000 327 7905.05 901.26 53873.54 88888.00 2017-11-23 10:26:24.000 327 7904.86 901.31 53873.39 88888.00 2017-11-23 10:26:25.000 327 7904.65 901.32 53873.27 88888.00 2017-11-23 10:26:26.000 327 7904.46 901.26 53873.18 88888.00 2017-11-23 10:26:27.000 327 7904.30 901.15 53873.11 88888.00 2017-11-23 10:26:28.000 327 7904.13 901.03 53873.04 88888.00 2017-11-23 10:26:29.000 327 7903.94 900.88 53872.95 88888.00 2017-11-23 10:26:30.000 327 7903.74 900.73 53872.83 88888.00 2017-11-23 10:26:31.000 327 7903.55 900.59 53872.70 88888.00 2017-11-23 10:26:32.000 327 7903.35 900.50 53872.54 88888.00 2017-11-23 10:26:33.000 327 7903.16 900.48 53872.36 88888.00 2017-11-23 10:26:34.000 327 7902.98 900.57 53872.17 88888.00 2017-11-23 10:26:35.000 327 7902.77 900.71 53871.95 88888.00 2017-11-23 10:26:36.000 327 7902.49 900.85 53871.70 88888.00 2017-11-23 10:26:37.000 327 7902.16 900.98 53871.43 88888.00 2017-11-23 10:26:38.000 327 7901.82 901.10 53871.18 88888.00 2017-11-23 10:26:39.000 327 7901.51 901.19 53871.00 88888.00 2017-11-23 10:26:40.000 327 7901.24 901.24 53870.86 88888.00 2017-11-23 10:26:41.000 327 7900.96 901.24 53870.70 88888.00 2017-11-23 10:26:42.000 327 7900.66 901.22 53870.51 88888.00 2017-11-23 10:26:43.000 327 7900.33 901.20 53870.30 88888.00 2017-11-23 10:26:44.000 327 7900.01 901.18 53870.08 88888.00 2017-11-23 10:26:45.000 327 7899.72 901.16 53869.87 88888.00 2017-11-23 10:26:46.000 327 7899.46 901.17 53869.66 88888.00 2017-11-23 10:26:47.000 327 7899.21 901.19 53869.45 88888.00 2017-11-23 10:26:48.000 327 7898.96 901.24 53869.22 88888.00 2017-11-23 10:26:49.000 327 7898.72 901.31 53869.00 88888.00 2017-11-23 10:26:50.000 327 7898.49 901.39 53868.77 88888.00 2017-11-23 10:26:51.000 327 7898.25 901.47 53868.55 88888.00 2017-11-23 10:26:52.000 327 7898.05 901.56 53868.36 88888.00 2017-11-23 10:26:53.000 327 7897.87 901.63 53868.19 88888.00 2017-11-23 10:26:54.000 327 7897.71 901.68 53868.03 88888.00 2017-11-23 10:26:55.000 327 7897.57 901.71 53867.91 88888.00 2017-11-23 10:26:56.000 327 7897.44 901.70 53867.79 88888.00 2017-11-23 10:26:57.000 327 7897.30 901.66 53867.67 88888.00 2017-11-23 10:26:58.000 327 7897.15 901.58 53867.54 88888.00 2017-11-23 10:26:59.000 327 7896.98 901.45 53867.39 88888.00 2017-11-23 10:27:00.000 327 7896.80 901.27 53867.22 88888.00 2017-11-23 10:27:01.000 327 7896.62 901.03 53867.06 88888.00 2017-11-23 10:27:02.000 327 7896.49 900.76 53866.92 88888.00 2017-11-23 10:27:03.000 327 7896.39 900.48 53866.80 88888.00 2017-11-23 10:27:04.000 327 7896.37 900.17 53866.71 88888.00 2017-11-23 10:27:05.000 327 7896.40 899.84 53866.67 88888.00 2017-11-23 10:27:06.000 327 7896.45 899.49 53866.64 88888.00 2017-11-23 10:27:07.000 327 7896.51 899.12 53866.60 88888.00 2017-11-23 10:27:08.000 327 7896.59 898.75 53866.54 88888.00 2017-11-23 10:27:09.000 327 7896.65 898.38 53866.47 88888.00 2017-11-23 10:27:10.000 327 7896.66 898.04 53866.37 88888.00 2017-11-23 10:27:11.000 327 7896.65 897.72 53866.23 88888.00 2017-11-23 10:27:12.000 327 7896.58 897.38 53866.04 88888.00 2017-11-23 10:27:13.000 327 7896.46 897.03 53865.82 88888.00 2017-11-23 10:27:14.000 327 7896.31 896.66 53865.57 88888.00 2017-11-23 10:27:15.000 327 7896.13 896.28 53865.30 88888.00 2017-11-23 10:27:16.000 327 7895.95 895.87 53865.02 88888.00 2017-11-23 10:27:17.000 327 7895.79 895.47 53864.75 88888.00 2017-11-23 10:27:18.000 327 7895.66 895.08 53864.50 88888.00 2017-11-23 10:27:19.000 327 7895.54 894.72 53864.24 88888.00 2017-11-23 10:27:20.000 327 7895.44 894.39 53863.96 88888.00 2017-11-23 10:27:21.000 327 7895.34 894.12 53863.66 88888.00 2017-11-23 10:27:22.000 327 7895.24 893.95 53863.34 88888.00 2017-11-23 10:27:23.000 327 7895.13 893.87 53862.98 88888.00 2017-11-23 10:27:24.000 327 7894.98 893.86 53862.57 88888.00 2017-11-23 10:27:25.000 327 7894.78 893.94 53862.13 88888.00 2017-11-23 10:27:26.000 327 7894.54 894.07 53861.66 88888.00 2017-11-23 10:27:27.000 327 7894.25 894.24 53861.14 88888.00 2017-11-23 10:27:28.000 327 7893.89 894.45 53860.58 88888.00 2017-11-23 10:27:29.000 327 7893.51 894.68 53860.01 88888.00 2017-11-23 10:27:30.000 327 7893.13 894.88 53859.43 88888.00 2017-11-23 10:27:31.000 327 7892.73 895.05 53858.84 88888.00 2017-11-23 10:27:32.000 327 7892.31 895.20 53858.24 88888.00 2017-11-23 10:27:33.000 327 7891.91 895.38 53857.61 88888.00 2017-11-23 10:27:34.000 327 7891.51 895.59 53856.95 88888.00 2017-11-23 10:27:35.000 327 7891.09 895.85 53856.27 88888.00 2017-11-23 10:27:36.000 327 7890.63 896.19 53855.54 88888.00 2017-11-23 10:27:37.000 327 7890.16 896.59 53854.77 88888.00 2017-11-23 10:27:38.000 327 7889.66 897.05 53854.00 88888.00 2017-11-23 10:27:39.000 327 7889.16 897.54 53853.24 88888.00 2017-11-23 10:27:40.000 327 7888.68 898.08 53852.50 88888.00 2017-11-23 10:27:41.000 327 7888.21 898.64 53851.77 88888.00 2017-11-23 10:27:42.000 327 7887.73 899.22 53851.07 88888.00 2017-11-23 10:27:43.000 327 7887.28 899.80 53850.42 88888.00 2017-11-23 10:27:44.000 327 7886.86 900.39 53849.80 88888.00 2017-11-23 10:27:45.000 327 7886.43 900.99 53849.13 88888.00 2017-11-23 10:27:46.000 327 7885.99 901.59 53848.45 88888.00 2017-11-23 10:27:47.000 327 7885.59 902.22 53847.80 88888.00 2017-11-23 10:27:48.000 327 7885.14 902.88 53847.08 88888.00 2017-11-23 10:27:49.000 327 7884.58 903.51 53846.27 88888.00 2017-11-23 10:27:50.000 327 7883.98 904.16 53845.43 88888.00 2017-11-23 10:27:51.000 327 7883.40 904.84 53844.63 88888.00 2017-11-23 10:27:52.000 327 7882.87 905.53 53843.88 88888.00 2017-11-23 10:27:53.000 327 7882.40 906.24 53843.20 88888.00 2017-11-23 10:27:54.000 327 7882.00 906.98 53842.58 88888.00 2017-11-23 10:27:55.000 327 7881.71 907.76 53842.04 88888.00 2017-11-23 10:27:56.000 327 7881.48 908.55 53841.55 88888.00 2017-11-23 10:27:57.000 327 7881.29 909.35 53841.09 88888.00 2017-11-23 10:27:58.000 327 7881.12 910.18 53840.64 88888.00 2017-11-23 10:27:59.000 327 7880.96 911.03 53840.18 88888.00 2017-11-23 10:28:00.000 327 7880.78 911.88 53839.70 88888.00 2017-11-23 10:28:01.000 327 7880.58 912.72 53839.23 88888.00 2017-11-23 10:28:02.000 327 7880.38 913.57 53838.77 88888.00 2017-11-23 10:28:03.000 327 7880.19 914.37 53838.31 88888.00 2017-11-23 10:28:04.000 327 7880.03 915.12 53837.89 88888.00 2017-11-23 10:28:05.000 327 7879.89 915.86 53837.53 88888.00 2017-11-23 10:28:06.000 327 7879.80 916.58 53837.22 88888.00 2017-11-23 10:28:07.000 327 7879.78 917.28 53836.94 88888.00 2017-11-23 10:28:08.000 327 7879.80 917.99 53836.70 88888.00 2017-11-23 10:28:09.000 327 7879.88 918.72 53836.48 88888.00 2017-11-23 10:28:10.000 327 7879.99 919.47 53836.28 88888.00 2017-11-23 10:28:11.000 327 7880.14 920.27 53836.12 88888.00 2017-11-23 10:28:12.000 327 7880.33 921.12 53836.00 88888.00 2017-11-23 10:28:13.000 327 7880.54 922.02 53835.88 88888.00 2017-11-23 10:28:14.000 327 7880.74 922.94 53835.75 88888.00 2017-11-23 10:28:15.000 327 7880.94 923.86 53835.62 88888.00 2017-11-23 10:28:16.000 327 7881.13 924.76 53835.51 88888.00 2017-11-23 10:28:17.000 327 7881.31 925.60 53835.42 88888.00 2017-11-23 10:28:18.000 327 7881.48 926.39 53835.34 88888.00 2017-11-23 10:28:19.000 327 7881.67 927.13 53835.30 88888.00 2017-11-23 10:28:20.000 327 7881.91 927.84 53835.32 88888.00 2017-11-23 10:28:21.000 327 7882.24 928.55 53835.38 88888.00 2017-11-23 10:28:22.000 327 7882.62 929.27 53835.48 88888.00 2017-11-23 10:28:23.000 327 7883.03 930.00 53835.61 88888.00 2017-11-23 10:28:24.000 327 7883.44 930.72 53835.73 88888.00 2017-11-23 10:28:25.000 327 7883.83 931.40 53835.84 88888.00 2017-11-23 10:28:26.000 327 7884.21 932.04 53835.93 88888.00 2017-11-23 10:28:27.000 327 7884.57 932.66 53836.00 88888.00 2017-11-23 10:28:28.000 327 7884.93 933.30 53836.09 88888.00 2017-11-23 10:28:29.000 327 7885.28 933.97 53836.16 88888.00 2017-11-23 10:28:30.000 327 7885.61 934.68 53836.24 88888.00 2017-11-23 10:28:31.000 327 7885.94 935.44 53836.34 88888.00 2017-11-23 10:28:32.000 327 7886.28 936.22 53836.44 88888.00 2017-11-23 10:28:33.000 327 7886.61 936.97 53836.54 88888.00 2017-11-23 10:28:34.000 327 7886.94 937.67 53836.66 88888.00 2017-11-23 10:28:35.000 327 7887.25 938.36 53836.77 88888.00 2017-11-23 10:28:36.000 327 7887.52 939.01 53836.89 88888.00 2017-11-23 10:28:37.000 327 7887.78 939.56 53836.99 88888.00 2017-11-23 10:28:38.000 327 7888.03 940.07 53837.08 88888.00 2017-11-23 10:28:39.000 327 7888.26 940.56 53837.18 88888.00 2017-11-23 10:28:40.000 327 7888.52 941.05 53837.32 88888.00 2017-11-23 10:28:41.000 327 7888.84 941.56 53837.48 88888.00 2017-11-23 10:28:42.000 327 7889.21 942.10 53837.67 88888.00 2017-11-23 10:28:43.000 327 7889.63 942.68 53837.89 88888.00 2017-11-23 10:28:44.000 327 7890.07 943.27 53838.12 88888.00 2017-11-23 10:28:45.000 327 7890.49 943.85 53838.33 88888.00 2017-11-23 10:28:46.000 327 7890.89 944.39 53838.52 88888.00 2017-11-23 10:28:47.000 327 7891.30 944.94 53838.73 88888.00 2017-11-23 10:28:48.000 327 7891.72 945.47 53838.96 88888.00 2017-11-23 10:28:49.000 327 7892.18 946.00 53839.21 88888.00 2017-11-23 10:28:50.000 327 7892.66 946.53 53839.50 88888.00 2017-11-23 10:28:51.000 327 7893.19 947.07 53839.79 88888.00 2017-11-23 10:28:52.000 327 7893.75 947.63 53840.09 88888.00 2017-11-23 10:28:53.000 327 7894.31 948.19 53840.39 88888.00 2017-11-23 10:28:54.000 327 7894.88 948.77 53840.68 88888.00 2017-11-23 10:28:55.000 327 7895.44 949.34 53840.96 88888.00 2017-11-23 10:28:56.000 327 7896.00 949.91 53841.26 88888.00 2017-11-23 10:28:57.000 327 7896.57 950.46 53841.56 88888.00 2017-11-23 10:28:58.000 327 7897.14 951.01 53841.87 88888.00 2017-11-23 10:28:59.000 327 7897.72 951.55 53842.20 88888.00 2017-11-23 10:29:00.000 327 7898.30 952.06 53842.55 88888.00 2017-11-23 10:29:01.000 327 7898.89 952.57 53842.91 88888.00 2017-11-23 10:29:02.000 327 7899.48 953.07 53843.27 88888.00 2017-11-23 10:29:03.000 327 7900.04 953.55 53843.61 88888.00 2017-11-23 10:29:04.000 327 7900.59 954.02 53843.94 88888.00 2017-11-23 10:29:05.000 327 7901.15 954.47 53844.30 88888.00 2017-11-23 10:29:06.000 327 7901.74 954.90 53844.69 88888.00 2017-11-23 10:29:07.000 327 7902.32 955.32 53845.09 88888.00 2017-11-23 10:29:08.000 327 7902.90 955.71 53845.52 88888.00 2017-11-23 10:29:09.000 327 7903.51 956.09 53845.97 88888.00 2017-11-23 10:29:10.000 327 7904.14 956.46 53846.45 88888.00 2017-11-23 10:29:11.000 327 7904.78 956.82 53846.96 88888.00 2017-11-23 10:29:12.000 327 7905.42 957.16 53847.47 88888.00 2017-11-23 10:29:13.000 327 7906.06 957.48 53848.00 88888.00 2017-11-23 10:29:14.000 327 7906.70 957.76 53848.56 88888.00 2017-11-23 10:29:15.000 327 7907.33 958.00 53849.12 88888.00 2017-11-23 10:29:16.000 327 7907.93 958.21 53849.69 88888.00 2017-11-23 10:29:17.000 327 7908.52 958.39 53850.25 88888.00 2017-11-23 10:29:18.000 327 7909.12 958.52 53850.83 88888.00 2017-11-23 10:29:19.000 327 7909.72 958.62 53851.45 88888.00 2017-11-23 10:29:20.000 327 7910.34 958.70 53852.08 88888.00 2017-11-23 10:29:21.000 327 7910.96 958.77 53852.71 88888.00 2017-11-23 10:29:22.000 327 7911.58 958.82 53853.33 88888.00 2017-11-23 10:29:23.000 327 7912.21 958.88 53853.96 88888.00 2017-11-23 10:29:24.000 327 7912.89 958.95 53854.65 88888.00 2017-11-23 10:29:25.000 327 7913.61 958.99 53855.40 88888.00 2017-11-23 10:29:26.000 327 7914.36 959.01 53856.18 88888.00 2017-11-23 10:29:27.000 327 7915.13 959.02 53856.98 88888.00 2017-11-23 10:29:28.000 327 7915.90 959.01 53857.78 88888.00 2017-11-23 10:29:29.000 327 7916.64 959.02 53858.55 88888.00 2017-11-23 10:29:30.000 327 7917.34 959.02 53859.28 88888.00 2017-11-23 10:29:31.000 327 7918.01 959.03 53859.98 88888.00 2017-11-23 10:29:32.000 327 7918.64 959.02 53860.66 88888.00 2017-11-23 10:29:33.000 327 7919.22 959.02 53861.34 88888.00 2017-11-23 10:29:34.000 327 7919.79 959.04 53861.99 88888.00 2017-11-23 10:29:35.000 327 7920.35 959.08 53862.64 88888.00 2017-11-23 10:29:36.000 327 7920.87 959.13 53863.27 88888.00 2017-11-23 10:29:37.000 327 7921.39 959.18 53863.91 88888.00 2017-11-23 10:29:38.000 327 7921.94 959.23 53864.55 88888.00 2017-11-23 10:29:39.000 327 7922.46 959.31 53865.19 88888.00 2017-11-23 10:29:40.000 327 7922.92 959.39 53865.80 88888.00 2017-11-23 10:29:41.000 327 7923.36 959.46 53866.40 88888.00 2017-11-23 10:29:42.000 327 7923.79 959.52 53867.00 88888.00 2017-11-23 10:29:43.000 327 7924.22 959.57 53867.59 88888.00 2017-11-23 10:29:44.000 327 7924.64 959.60 53868.20 88888.00 2017-11-23 10:29:45.000 327 7925.07 959.63 53868.84 88888.00 2017-11-23 10:29:46.000 327 7925.50 959.66 53869.48 88888.00 2017-11-23 10:29:47.000 327 7925.91 959.70 53870.08 88888.00 2017-11-23 10:29:48.000 327 7926.28 959.75 53870.62 88888.00 2017-11-23 10:29:49.000 327 7926.60 959.82 53871.13 88888.00 2017-11-23 10:29:50.000 327 7926.88 959.91 53871.63 88888.00 2017-11-23 10:29:51.000 327 7927.10 960.02 53872.09 88888.00 2017-11-23 10:29:52.000 327 7927.27 960.11 53872.50 88888.00 2017-11-23 10:29:53.000 327 7927.41 960.18 53872.89 88888.00 2017-11-23 10:29:54.000 327 7927.53 960.22 53873.28 88888.00 2017-11-23 10:29:55.000 327 7927.64 960.25 53873.67 88888.00 2017-11-23 10:29:56.000 327 7927.75 960.30 53874.07 88888.00 2017-11-23 10:29:57.000 327 7927.81 960.33 53874.48 88888.00 2017-11-23 10:29:58.000 327 7927.87 960.32 53874.86 88888.00 2017-11-23 10:29:59.000 327 7927.95 960.31 53875.24 88888.00 2017-11-23 10:30:00.000 327 7928.04 960.28 53875.62 88888.00 2017-11-23 10:30:01.000 327 7928.14 960.24 53876.02 88888.00 2017-11-23 10:30:02.000 327 7928.26 960.23 53876.44 88888.00 2017-11-23 10:30:03.000 327 7928.39 960.25 53876.85 88888.00 2017-11-23 10:30:04.000 327 7928.52 960.26 53877.25 88888.00 2017-11-23 10:30:05.000 327 7928.62 960.28 53877.61 88888.00 2017-11-23 10:30:06.000 327 7928.70 960.33 53877.93 88888.00 2017-11-23 10:30:07.000 327 7928.74 960.40 53878.20 88888.00 2017-11-23 10:30:08.000 327 7928.77 960.47 53878.44 88888.00 2017-11-23 10:30:09.000 327 7928.77 960.54 53878.64 88888.00 2017-11-23 10:30:10.000 327 7928.76 960.62 53878.84 88888.00 2017-11-23 10:30:11.000 327 7928.76 960.68 53879.04 88888.00 2017-11-23 10:30:12.000 327 7928.77 960.70 53879.22 88888.00 2017-11-23 10:30:13.000 327 7928.78 960.73 53879.41 88888.00 2017-11-23 10:30:14.000 327 7928.83 960.77 53879.61 88888.00 2017-11-23 10:30:15.000 327 7928.90 960.78 53879.82 88888.00 2017-11-23 10:30:16.000 327 7928.96 960.78 53880.02 88888.00 2017-11-23 10:30:17.000 327 7929.02 960.79 53880.21 88888.00 2017-11-23 10:30:18.000 327 7929.08 960.79 53880.43 88888.00 2017-11-23 10:30:19.000 327 7929.14 960.77 53880.64 88888.00 2017-11-23 10:30:20.000 327 7929.17 960.73 53880.83 88888.00 2017-11-23 10:30:21.000 327 7929.15 960.68 53881.01 88888.00 2017-11-23 10:30:22.000 327 7929.12 960.63 53881.18 88888.00 2017-11-23 10:30:23.000 327 7929.09 960.61 53881.34 88888.00 2017-11-23 10:30:24.000 327 7929.01 960.58 53881.48 88888.00 2017-11-23 10:30:25.000 327 7928.92 960.52 53881.61 88888.00 2017-11-23 10:30:26.000 327 7928.84 960.48 53881.78 88888.00 2017-11-23 10:30:27.000 327 7928.75 960.47 53881.96 88888.00 2017-11-23 10:30:28.000 327 7928.68 960.45 53882.16 88888.00 2017-11-23 10:30:29.000 327 7928.62 960.44 53882.40 88888.00 2017-11-23 10:30:30.000 327 7928.57 960.43 53882.64 88888.00 2017-11-23 10:30:31.000 327 7928.50 960.39 53882.89 88888.00 2017-11-23 10:30:32.000 327 7928.41 960.36 53883.12 88888.00 2017-11-23 10:30:33.000 327 7928.31 960.31 53883.34 88888.00 2017-11-23 10:30:34.000 327 7928.20 960.27 53883.57 88888.00 2017-11-23 10:30:35.000 327 7928.08 960.25 53883.80 88888.00 2017-11-23 10:30:36.000 327 7927.95 960.22 53884.04 88888.00 2017-11-23 10:30:37.000 327 7927.82 960.17 53884.27 88888.00 2017-11-23 10:30:38.000 327 7927.71 960.13 53884.54 88888.00 2017-11-23 10:30:39.000 327 7927.59 960.12 53884.82 88888.00 2017-11-23 10:30:40.000 327 7927.46 960.12 53885.10 88888.00 2017-11-23 10:30:41.000 327 7927.31 960.09 53885.36 88888.00 2017-11-23 10:30:42.000 327 7927.13 960.05 53885.59 88888.00 2017-11-23 10:30:43.000 327 7926.92 960.01 53885.84 88888.00 2017-11-23 10:30:44.000 327 7926.74 959.98 53886.11 88888.00 2017-11-23 10:30:45.000 327 7926.56 959.96 53886.39 88888.00 2017-11-23 10:30:46.000 327 7926.36 959.93 53886.66 88888.00 2017-11-23 10:30:47.000 327 7926.14 959.88 53886.93 88888.00 2017-11-23 10:30:48.000 327 7925.91 959.82 53887.21 88888.00 2017-11-23 10:30:49.000 327 7925.69 959.78 53887.51 88888.00 2017-11-23 10:30:50.000 327 7925.47 959.79 53887.78 88888.00 2017-11-23 10:30:51.000 327 7925.23 959.80 53888.02 88888.00 2017-11-23 10:30:52.000 327 7924.96 959.83 53888.29 88888.00 2017-11-23 10:30:53.000 327 7924.69 959.86 53888.55 88888.00 2017-11-23 10:30:54.000 327 7924.40 959.89 53888.81 88888.00 2017-11-23 10:30:55.000 327 7924.10 959.93 53889.07 88888.00 2017-11-23 10:30:56.000 327 7923.80 959.97 53889.33 88888.00 2017-11-23 10:30:57.000 327 7923.50 960.02 53889.58 88888.00 2017-11-23 10:30:58.000 327 7923.20 960.09 53889.83 88888.00 2017-11-23 10:30:59.000 327 7922.88 960.19 53890.08 88888.00 2017-11-23 10:31:00.000 327 7922.56 960.30 53890.32 88888.00 2017-11-23 10:31:01.000 327 7922.24 960.42 53890.57 88888.00 2017-11-23 10:31:02.000 327 7921.94 960.53 53890.85 88888.00 2017-11-23 10:31:03.000 327 7921.64 960.64 53891.12 88888.00 2017-11-23 10:31:04.000 327 7921.35 960.74 53891.40 88888.00 2017-11-23 10:31:05.000 327 7921.07 960.85 53891.69 88888.00 2017-11-23 10:31:06.000 327 7920.78 960.97 53891.97 88888.00 2017-11-23 10:31:07.000 327 7920.46 961.09 53892.22 88888.00 2017-11-23 10:31:08.000 327 7920.09 961.20 53892.43 88888.00 2017-11-23 10:31:09.000 327 7919.69 961.30 53892.61 88888.00 2017-11-23 10:31:10.000 327 7919.31 961.39 53892.79 88888.00 2017-11-23 10:31:11.000 327 7918.96 961.50 53893.02 88888.00 2017-11-23 10:31:12.000 327 7918.62 961.63 53893.24 88888.00 2017-11-23 10:31:13.000 327 7918.24 961.75 53893.43 88888.00 2017-11-23 10:31:14.000 327 7917.85 961.89 53893.59 88888.00 2017-11-23 10:31:15.000 327 7917.44 962.04 53893.74 88888.00 2017-11-23 10:31:16.000 327 7917.02 962.18 53893.89 88888.00 2017-11-23 10:31:17.000 327 7916.57 962.34 53894.02 88888.00 2017-11-23 10:31:18.000 327 7916.10 962.51 53894.16 88888.00 2017-11-23 10:31:19.000 327 7915.63 962.64 53894.30 88888.00 2017-11-23 10:31:20.000 327 7915.17 962.73 53894.45 88888.00 2017-11-23 10:31:21.000 327 7914.72 962.81 53894.63 88888.00 2017-11-23 10:31:22.000 327 7914.29 962.85 53894.84 88888.00 2017-11-23 10:31:23.000 327 7913.86 962.86 53895.05 88888.00 2017-11-23 10:31:24.000 327 7913.42 962.86 53895.27 88888.00 2017-11-23 10:31:25.000 327 7912.98 962.82 53895.47 88888.00 2017-11-23 10:31:26.000 327 7912.55 962.77 53895.66 88888.00 2017-11-23 10:31:27.000 327 7912.12 962.74 53895.86 88888.00 2017-11-23 10:31:28.000 327 7911.71 962.71 53896.09 88888.00 2017-11-23 10:31:29.000 327 7911.31 962.69 53896.33 88888.00 2017-11-23 10:31:30.000 327 7910.88 962.66 53896.54 88888.00 2017-11-23 10:31:31.000 327 7910.44 962.63 53896.74 88888.00 2017-11-23 10:31:32.000 327 7909.99 962.58 53896.96 88888.00 2017-11-23 10:31:33.000 327 7909.51 962.50 53897.16 88888.00 2017-11-23 10:31:34.000 327 7909.01 962.39 53897.34 88888.00 2017-11-23 10:31:35.000 327 7908.54 962.27 53897.56 88888.00 2017-11-23 10:31:36.000 327 7908.08 962.12 53897.79 88888.00 2017-11-23 10:31:37.000 327 7907.57 961.94 53898.02 88888.00 2017-11-23 10:31:38.000 327 7907.05 961.76 53898.22 88888.00 2017-11-23 10:31:39.000 327 7906.51 961.55 53898.41 88888.00 2017-11-23 10:31:40.000 327 7905.94 961.30 53898.60 88888.00 2017-11-23 10:31:41.000 327 7905.41 961.05 53898.82 88888.00 2017-11-23 10:31:42.000 327 7904.89 960.81 53899.04 88888.00 2017-11-23 10:31:43.000 327 7904.32 960.57 53899.21 88888.00 2017-11-23 10:31:44.000 327 7903.72 960.29 53899.35 88888.00 2017-11-23 10:31:45.000 327 7903.13 959.97 53899.49 88888.00 2017-11-23 10:31:46.000 327 7902.52 959.68 53899.65 88888.00 2017-11-23 10:31:47.000 327 7901.90 959.41 53899.81 88888.00 2017-11-23 10:31:48.000 327 7901.32 959.17 53899.98 88888.00 2017-11-23 10:31:49.000 327 7900.74 958.93 53900.15 88888.00 2017-11-23 10:31:50.000 327 7900.18 958.67 53900.36 88888.00 2017-11-23 10:31:51.000 327 7899.63 958.37 53900.59 88888.00 2017-11-23 10:31:52.000 327 7899.06 958.05 53900.82 88888.00 2017-11-23 10:31:53.000 327 7898.51 957.69 53901.07 88888.00 2017-11-23 10:31:54.000 327 7897.98 957.29 53901.33 88888.00 2017-11-23 10:31:55.000 327 7897.46 956.88 53901.57 88888.00 2017-11-23 10:31:56.000 327 7896.94 956.50 53901.84 88888.00 2017-11-23 10:31:57.000 327 7896.40 956.10 53902.09 88888.00 2017-11-23 10:31:58.000 327 7895.87 955.67 53902.34 88888.00 2017-11-23 10:31:59.000 327 7895.37 955.25 53902.59 88888.00 2017-11-23 10:32:00.000 327 7894.90 954.85 53902.86 88888.00 2017-11-23 10:32:01.000 327 7894.44 954.43 53903.13 88888.00 2017-11-23 10:32:02.000 327 7894.01 954.04 53903.43 88888.00 2017-11-23 10:32:03.000 327 7893.59 953.67 53903.72 88888.00 2017-11-23 10:32:04.000 327 7893.19 953.31 53904.03 88888.00 2017-11-23 10:32:05.000 327 7892.81 952.98 53904.34 88888.00 2017-11-23 10:32:06.000 327 7892.42 952.66 53904.64 88888.00 2017-11-23 10:32:07.000 327 7892.03 952.34 53904.92 88888.00 2017-11-23 10:32:08.000 327 7891.63 952.01 53905.18 88888.00 2017-11-23 10:32:09.000 327 7891.20 951.69 53905.41 88888.00 2017-11-23 10:32:10.000 327 7890.75 951.37 53905.65 88888.00 2017-11-23 10:32:11.000 327 7890.29 951.03 53905.89 88888.00 2017-11-23 10:32:12.000 327 7889.81 950.71 53906.10 88888.00 2017-11-23 10:32:13.000 327 7889.34 950.40 53906.29 88888.00 2017-11-23 10:32:14.000 327 7888.87 950.10 53906.50 88888.00 2017-11-23 10:32:15.000 327 7888.43 949.81 53906.73 88888.00 2017-11-23 10:32:16.000 327 7888.01 949.52 53906.97 88888.00 2017-11-23 10:32:17.000 327 7887.61 949.22 53907.20 88888.00 2017-11-23 10:32:18.000 327 7887.20 948.93 53907.42 88888.00 2017-11-23 10:32:19.000 327 7886.76 948.67 53907.62 88888.00 2017-11-23 10:32:20.000 327 7886.29 948.43 53907.77 88888.00 2017-11-23 10:32:21.000 327 7885.77 948.21 53907.88 88888.00 2017-11-23 10:32:22.000 327 7885.20 948.02 53907.93 88888.00 2017-11-23 10:32:23.000 327 7884.60 947.83 53907.97 88888.00 2017-11-23 10:32:24.000 327 7884.00 947.62 53908.03 88888.00 2017-11-23 10:32:25.000 327 7883.39 947.40 53908.10 88888.00 2017-11-23 10:32:26.000 327 7882.81 947.18 53908.17 88888.00 2017-11-23 10:32:27.000 327 7882.23 946.94 53908.27 88888.00 2017-11-23 10:32:28.000 327 7881.67 946.70 53908.38 88888.00 2017-11-23 10:32:29.000 327 7881.13 946.44 53908.46 88888.00 2017-11-23 10:32:30.000 327 7880.58 946.17 53908.54 88888.00 2017-11-23 10:32:31.000 327 7880.04 945.93 53908.62 88888.00 2017-11-23 10:32:32.000 327 7879.53 945.69 53908.71 88888.00 2017-11-23 10:32:33.000 327 7879.03 945.46 53908.79 88888.00 2017-11-23 10:32:34.000 327 7878.53 945.23 53908.86 88888.00 2017-11-23 10:32:35.000 327 7878.03 945.01 53908.93 88888.00 2017-11-23 10:32:36.000 327 7877.55 944.83 53909.00 88888.00 2017-11-23 10:32:37.000 327 7877.06 944.62 53909.04 88888.00 2017-11-23 10:32:38.000 327 7876.55 944.38 53909.09 88888.00 2017-11-23 10:32:39.000 327 7876.07 944.10 53909.15 88888.00 2017-11-23 10:32:40.000 327 7875.62 943.82 53909.23 88888.00 2017-11-23 10:32:41.000 327 7875.21 943.56 53909.33 88888.00 2017-11-23 10:32:42.000 327 7874.81 943.36 53909.43 88888.00 2017-11-23 10:32:43.000 327 7874.43 943.22 53909.49 88888.00 2017-11-23 10:32:44.000 327 7874.05 943.19 53909.52 88888.00 2017-11-23 10:32:45.000 327 7873.65 943.21 53909.54 88888.00 2017-11-23 10:32:46.000 327 7873.22 943.20 53909.59 88888.00 2017-11-23 10:32:47.000 327 7872.80 943.08 53909.66 88888.00 2017-11-23 10:32:48.000 327 7872.41 942.85 53909.77 88888.00 2017-11-23 10:32:49.000 327 7872.00 942.56 53909.86 88888.00 2017-11-23 10:32:50.000 327 7871.58 942.26 53909.92 88888.00 2017-11-23 10:32:51.000 327 7871.18 941.95 53909.97 88888.00 2017-11-23 10:32:52.000 327 7870.80 941.62 53910.04 88888.00 2017-11-23 10:32:53.000 327 7870.40 941.29 53910.09 88888.00 2017-11-23 10:32:54.000 327 7869.97 940.98 53910.09 88888.00 2017-11-23 10:32:55.000 327 7869.51 940.67 53910.05 88888.00 2017-11-23 10:32:56.000 327 7869.02 940.36 53909.98 88888.00 2017-11-23 10:32:57.000 327 7868.52 940.04 53909.89 88888.00 2017-11-23 10:32:58.000 327 7867.99 939.75 53909.81 88888.00 2017-11-23 10:32:59.000 327 7867.45 939.47 53909.72 88888.00 2017-11-23 10:33:00.000 327 7866.90 939.17 53909.62 88888.00 2017-11-23 10:33:01.000 327 7866.36 938.85 53909.54 88888.00 2017-11-23 10:33:02.000 327 7865.83 938.52 53909.45 88888.00 2017-11-23 10:33:03.000 327 7865.28 938.20 53909.37 88888.00 2017-11-23 10:33:04.000 327 7864.74 937.86 53909.30 88888.00 2017-11-23 10:33:05.000 327 7864.21 937.50 53909.23 88888.00 2017-11-23 10:33:06.000 327 7863.69 937.15 53909.16 88888.00 2017-11-23 10:33:07.000 327 7863.22 936.79 53909.15 88888.00 2017-11-23 10:33:08.000 327 7862.81 936.43 53909.16 88888.00 2017-11-23 10:33:09.000 327 7862.40 936.07 53909.17 88888.00 2017-11-23 10:33:10.000 327 7862.00 935.71 53909.18 88888.00 2017-11-23 10:33:11.000 327 7861.62 935.35 53909.19 88888.00 2017-11-23 10:33:12.000 327 7861.23 934.99 53909.19 88888.00 2017-11-23 10:33:13.000 327 7860.85 934.61 53909.20 88888.00 2017-11-23 10:33:14.000 327 7860.46 934.24 53909.19 88888.00 2017-11-23 10:33:15.000 327 7860.07 933.86 53909.18 88888.00 2017-11-23 10:33:16.000 327 7859.66 933.44 53909.15 88888.00 2017-11-23 10:33:17.000 327 7859.23 933.00 53909.10 88888.00 2017-11-23 10:33:18.000 327 7858.80 932.55 53909.03 88888.00 2017-11-23 10:33:19.000 327 7858.38 932.09 53908.98 88888.00 2017-11-23 10:33:20.000 327 7857.95 931.64 53908.94 88888.00 2017-11-23 10:33:21.000 327 7857.50 931.17 53908.86 88888.00 2017-11-23 10:33:22.000 327 7857.04 930.70 53908.77 88888.00 2017-11-23 10:33:23.000 327 7856.48 930.26 53908.58 88888.00 2017-11-23 10:33:24.000 327 7855.74 929.92 53908.19 88888.00 2017-11-23 10:33:25.000 327 7854.92 929.60 53907.73 88888.00 2017-11-23 10:33:26.000 327 7854.15 929.24 53907.39 88888.00 2017-11-23 10:33:27.000 327 7853.47 928.84 53907.19 88888.00 2017-11-23 10:33:28.000 327 7852.88 928.40 53907.06 88888.00 2017-11-23 10:33:29.000 327 7852.37 927.90 53907.00 88888.00 2017-11-23 10:33:30.000 327 7851.91 927.36 53906.99 88888.00 2017-11-23 10:33:31.000 327 7851.51 926.82 53907.00 88888.00 2017-11-23 10:33:32.000 327 7851.14 926.27 53907.00 88888.00 2017-11-23 10:33:33.000 327 7850.79 925.70 53907.00 88888.00 2017-11-23 10:33:34.000 327 7850.44 925.11 53906.98 88888.00 2017-11-23 10:33:35.000 327 7850.13 924.51 53906.97 88888.00 2017-11-23 10:33:36.000 327 7849.83 923.89 53906.96 88888.00 2017-11-23 10:33:37.000 327 7849.53 923.26 53906.94 88888.00 2017-11-23 10:33:38.000 327 7849.24 922.64 53906.91 88888.00 2017-11-23 10:33:39.000 327 7849.00 921.98 53906.88 88888.00 2017-11-23 10:33:40.000 327 7848.77 921.30 53906.84 88888.00 2017-11-23 10:33:41.000 327 7848.55 920.61 53906.79 88888.00 2017-11-23 10:33:42.000 327 7848.36 919.91 53906.74 88888.00 2017-11-23 10:33:43.000 327 7848.18 919.17 53906.69 88888.00 2017-11-23 10:33:44.000 327 7848.01 918.41 53906.62 88888.00 2017-11-23 10:33:45.000 327 7847.86 917.66 53906.55 88888.00 2017-11-23 10:33:46.000 327 7847.70 916.89 53906.46 88888.00 2017-11-23 10:33:47.000 327 7847.50 916.09 53906.29 88888.00 2017-11-23 10:33:48.000 327 7847.24 915.30 53906.04 88888.00 2017-11-23 10:33:49.000 327 7846.94 914.52 53905.72 88888.00 2017-11-23 10:33:50.000 327 7846.58 913.79 53905.34 88888.00 2017-11-23 10:33:51.000 327 7846.15 913.20 53904.89 88888.00 2017-11-23 10:33:52.000 327 7845.69 912.74 53904.41 88888.00 2017-11-23 10:33:53.000 327 7845.29 912.25 53903.99 88888.00 2017-11-23 10:33:54.000 327 7844.95 911.66 53903.70 88888.00 2017-11-23 10:33:55.000 327 7844.70 910.97 53903.50 88888.00 2017-11-23 10:33:56.000 327 7844.53 910.24 53903.32 88888.00 2017-11-23 10:33:57.000 327 7844.39 909.53 53903.14 88888.00 2017-11-23 10:33:58.000 327 7844.28 908.82 53902.93 88888.00 2017-11-23 10:33:59.000 327 7844.19 908.14 53902.71 88888.00 2017-11-23 10:34:00.000 327 7844.11 907.54 53902.46 88888.00 2017-11-23 10:34:01.000 327 7844.02 906.95 53902.17 88888.00 2017-11-23 10:34:02.000 327 7843.86 906.36 53901.80 88888.00 2017-11-23 10:34:03.000 327 7843.63 905.82 53901.36 88888.00 2017-11-23 10:34:04.000 327 7843.39 905.29 53900.89 88888.00 2017-11-23 10:34:05.000 327 7843.19 904.76 53900.47 88888.00 2017-11-23 10:34:06.000 327 7843.04 904.26 53900.10 88888.00 2017-11-23 10:34:07.000 327 7842.95 903.76 53899.75 88888.00 2017-11-23 10:34:08.000 327 7842.86 903.23 53899.38 88888.00 2017-11-23 10:34:09.000 327 7842.78 902.69 53898.99 88888.00 2017-11-23 10:34:10.000 327 7842.74 902.10 53898.60 88888.00 2017-11-23 10:34:11.000 327 7842.74 901.47 53898.23 88888.00 2017-11-23 10:34:12.000 327 7842.76 900.82 53897.87 88888.00 2017-11-23 10:34:13.000 327 7842.86 900.13 53897.52 88888.00 2017-11-23 10:34:14.000 327 7843.03 899.42 53897.20 88888.00 2017-11-23 10:34:15.000 327 7843.25 898.74 53896.89 88888.00 2017-11-23 10:34:16.000 327 7843.51 898.08 53896.55 88888.00 2017-11-23 10:34:17.000 327 7843.85 897.44 53896.21 88888.00 2017-11-23 10:34:18.000 327 7844.23 896.83 53895.90 88888.00 2017-11-23 10:34:19.000 327 7844.65 896.23 53895.57 88888.00 2017-11-23 10:34:20.000 327 7845.11 895.67 53895.21 88888.00 2017-11-23 10:34:21.000 327 7845.61 895.13 53894.85 88888.00 2017-11-23 10:34:22.000 327 7846.16 894.58 53894.51 88888.00 2017-11-23 10:34:23.000 327 7846.73 894.06 53894.16 88888.00 2017-11-23 10:34:24.000 327 7847.34 893.58 53893.78 88888.00 2017-11-23 10:34:25.000 327 7847.99 893.11 53893.42 88888.00 2017-11-23 10:34:26.000 327 7848.64 892.67 53893.02 88888.00 2017-11-23 10:34:27.000 327 7849.27 892.32 53892.55 88888.00 2017-11-23 10:34:28.000 327 7849.90 892.05 53892.07 88888.00 2017-11-23 10:34:29.000 327 7850.57 891.80 53891.60 88888.00 2017-11-23 10:34:30.000 327 7851.29 891.57 53891.16 88888.00 2017-11-23 10:34:31.000 327 7852.05 891.32 53890.74 88888.00 2017-11-23 10:34:32.000 327 7852.86 891.06 53890.32 88888.00 2017-11-23 10:34:33.000 327 7853.71 890.81 53889.91 88888.00 2017-11-23 10:34:34.000 327 7854.56 890.60 53889.47 88888.00 2017-11-23 10:34:35.000 327 7855.44 890.41 53889.01 88888.00 2017-11-23 10:34:36.000 327 7856.31 890.20 53888.50 88888.00 2017-11-23 10:34:37.000 327 7857.14 889.96 53887.95 88888.00 2017-11-23 10:34:38.000 327 7857.97 889.75 53887.36 88888.00 2017-11-23 10:34:39.000 327 7858.79 889.57 53886.76 88888.00 2017-11-23 10:34:40.000 327 7859.58 889.40 53886.12 88888.00 2017-11-23 10:34:41.000 327 7860.35 889.27 53885.46 88888.00 2017-11-23 10:34:42.000 327 7861.11 889.17 53884.76 88888.00 2017-11-23 10:34:43.000 327 7861.85 889.09 53884.03 88888.00 2017-11-23 10:34:44.000 327 7862.57 889.04 53883.29 88888.00 2017-11-23 10:34:45.000 327 7863.27 889.03 53882.54 88888.00 2017-11-23 10:34:46.000 327 7863.98 889.05 53881.79 88888.00 2017-11-23 10:34:47.000 327 7864.67 889.08 53881.03 88888.00 2017-11-23 10:34:48.000 327 7865.32 889.07 53880.26 88888.00 2017-11-23 10:34:49.000 327 7866.00 889.05 53879.52 88888.00 2017-11-23 10:34:50.000 327 7866.75 889.00 53878.82 88888.00 2017-11-23 10:34:51.000 327 7867.55 888.96 53878.18 88888.00 2017-11-23 10:34:52.000 327 7868.33 888.93 53877.53 88888.00 2017-11-23 10:34:53.000 327 7869.09 888.85 53876.87 88888.00 2017-11-23 10:34:54.000 327 7869.85 888.75 53876.21 88888.00 2017-11-23 10:34:55.000 327 7870.62 888.61 53875.57 88888.00 2017-11-23 10:34:56.000 327 7871.37 888.47 53874.93 88888.00 2017-11-23 10:34:57.000 327 7872.12 888.36 53874.28 88888.00 2017-11-23 10:34:58.000 327 7872.90 888.27 53873.63 88888.00 2017-11-23 10:34:59.000 327 7873.70 888.19 53873.03 88888.00 2017-11-23 10:35:00.000 327 7874.52 888.14 53872.46 88888.00 2017-11-23 10:35:01.000 327 7875.35 888.11 53871.89 88888.00 2017-11-23 10:35:02.000 327 7876.17 888.11 53871.30 88888.00 2017-11-23 10:35:03.000 327 7877.01 888.18 53870.73 88888.00 2017-11-23 10:35:04.000 327 7877.90 888.29 53870.21 88888.00 2017-11-23 10:35:05.000 327 7878.82 888.39 53869.73 88888.00 2017-11-23 10:35:06.000 327 7879.78 888.50 53869.28 88888.00 2017-11-23 10:35:07.000 327 7880.81 888.57 53868.89 88888.00 2017-11-23 10:35:08.000 327 7881.89 888.62 53868.56 88888.00 2017-11-23 10:35:09.000 327 7883.01 888.70 53868.25 88888.00 2017-11-23 10:35:10.000 327 7884.17 888.81 53867.95 88888.00 2017-11-23 10:35:11.000 327 7885.38 888.93 53867.68 88888.00 2017-11-23 10:35:12.000 327 7886.56 889.09 53867.38 88888.00 2017-11-23 10:35:13.000 327 7887.67 889.30 53866.99 88888.00 2017-11-23 10:35:14.000 327 7888.72 889.55 53866.55 88888.00 2017-11-23 10:35:15.000 327 7889.76 889.79 53866.11 88888.00 2017-11-23 10:35:16.000 327 7890.76 890.00 53865.66 88888.00 2017-11-23 10:35:17.000 327 7891.71 890.19 53865.18 88888.00 2017-11-23 10:35:18.000 327 7892.59 890.40 53864.63 88888.00 2017-11-23 10:35:19.000 327 7893.45 890.64 53864.04 88888.00 2017-11-23 10:35:20.000 327 7894.30 890.85 53863.47 88888.00 2017-11-23 10:35:21.000 327 7895.15 891.02 53862.96 88888.00 2017-11-23 10:35:22.000 327 7895.99 891.14 53862.46 88888.00 2017-11-23 10:35:23.000 327 7896.81 891.23 53861.94 88888.00 2017-11-23 10:35:24.000 327 7897.68 891.29 53861.47 88888.00 2017-11-23 10:35:25.000 327 7898.66 891.31 53861.13 88888.00 2017-11-23 10:35:26.000 327 7899.69 891.30 53860.84 88888.00 2017-11-23 10:35:27.000 327 7900.72 891.23 53860.55 88888.00 2017-11-23 10:35:28.000 327 7901.82 891.09 53860.34 88888.00 2017-11-23 10:35:29.000 327 7903.02 890.89 53860.24 88888.00 2017-11-23 10:35:30.000 327 7904.27 890.68 53860.16 88888.00 2017-11-23 10:35:31.000 327 7905.52 890.46 53860.08 88888.00 2017-11-23 10:35:32.000 327 7906.85 890.17 53860.07 88888.00 2017-11-23 10:35:33.000 327 7908.27 889.84 53860.14 88888.00 2017-11-23 10:35:34.000 327 7909.72 889.58 53860.21 88888.00 2017-11-23 10:35:35.000 327 7911.17 889.37 53860.27 88888.00 2017-11-23 10:35:36.000 327 7912.67 889.18 53860.36 88888.00 2017-11-23 10:35:37.000 327 7914.20 889.02 53860.50 88888.00 2017-11-23 10:35:38.000 327 7915.72 888.88 53860.63 88888.00 2017-11-23 10:35:39.000 327 7917.24 888.79 53860.76 88888.00 2017-11-23 10:35:40.000 327 7918.82 888.76 53860.94 88888.00 2017-11-23 10:35:41.000 327 7920.44 888.76 53861.18 88888.00 2017-11-23 10:35:42.000 327 7922.09 888.78 53861.46 88888.00 2017-11-23 10:35:43.000 327 7923.80 888.84 53861.79 88888.00 2017-11-23 10:35:44.000 327 7925.60 888.99 53862.17 88888.00 2017-11-23 10:35:45.000 327 7927.51 889.18 53862.66 88888.00 2017-11-23 10:35:46.000 327 7929.47 889.38 53863.20 88888.00 2017-11-23 10:35:47.000 327 7931.44 889.65 53863.77 88888.00 2017-11-23 10:35:48.000 327 7933.45 889.98 53864.35 88888.00 2017-11-23 10:35:49.000 327 7935.44 890.34 53864.89 88888.00 2017-11-23 10:35:50.000 327 7937.32 890.67 53865.36 88888.00 2017-11-23 10:35:51.000 327 7939.07 890.97 53865.75 88888.00 2017-11-23 10:35:52.000 327 7940.70 891.25 53866.06 88888.00 2017-11-23 10:35:53.000 327 7942.23 891.50 53866.32 88888.00 2017-11-23 10:35:54.000 327 7943.65 891.75 53866.50 88888.00 2017-11-23 10:35:55.000 327 7945.01 892.00 53866.68 88888.00 2017-11-23 10:35:56.000 327 7946.35 892.24 53866.88 88888.00 2017-11-23 10:35:57.000 327 7947.61 892.50 53867.04 88888.00 2017-11-23 10:35:58.000 327 7948.75 892.80 53867.11 88888.00 2017-11-23 10:35:59.000 327 7949.80 893.10 53867.10 88888.00 2017-11-23 10:36:00.000 327 7950.77 893.38 53867.09 88888.00 2017-11-23 10:36:01.000 327 7951.70 893.67 53867.07 88888.00 2017-11-23 10:36:02.000 327 7952.56 893.95 53867.02 88888.00 2017-11-23 10:36:03.000 327 7953.35 894.26 53866.91 88888.00 2017-11-23 10:36:04.000 327 7954.07 894.58 53866.79 88888.00 2017-11-23 10:36:05.000 327 7954.77 894.82 53866.69 88888.00 2017-11-23 10:36:06.000 327 7955.52 894.95 53866.69 88888.00 2017-11-23 10:36:07.000 327 7956.31 895.07 53866.75 88888.00 2017-11-23 10:36:08.000 327 7957.08 895.28 53866.75 88888.00 2017-11-23 10:36:09.000 327 7957.78 895.54 53866.66 88888.00 2017-11-23 10:36:10.000 327 7958.45 895.79 53866.57 88888.00 2017-11-23 10:36:11.000 327 7959.16 896.01 53866.54 88888.00 2017-11-23 10:36:12.000 327 7959.87 896.20 53866.52 88888.00 2017-11-23 10:36:13.000 327 7960.57 896.38 53866.48 88888.00 2017-11-23 10:36:14.000 327 7961.25 896.61 53866.42 88888.00 2017-11-23 10:36:15.000 327 7961.97 896.88 53866.38 88888.00 2017-11-23 10:36:16.000 327 7962.74 897.14 53866.39 88888.00 2017-11-23 10:36:17.000 327 7963.56 897.41 53866.46 88888.00 2017-11-23 10:36:18.000 327 7964.44 897.62 53866.60 88888.00 2017-11-23 10:36:19.000 327 7965.38 897.76 53866.79 88888.00 2017-11-23 10:36:20.000 327 7966.34 897.89 53866.98 88888.00 2017-11-23 10:36:21.000 327 7967.31 898.09 53867.18 88888.00 2017-11-23 10:36:22.000 327 7968.29 898.31 53867.38 88888.00 2017-11-23 10:36:23.000 327 7969.23 898.50 53867.57 88888.00 2017-11-23 10:36:24.000 327 7970.10 898.61 53867.75 88888.00 2017-11-23 10:36:25.000 327 7970.95 898.69 53867.93 88888.00 2017-11-23 10:36:26.000 327 7971.82 898.73 53868.14 88888.00 2017-11-23 10:36:27.000 327 7972.72 898.76 53868.39 88888.00 2017-11-23 10:36:28.000 327 7973.58 898.80 53868.59 88888.00 2017-11-23 10:36:29.000 327 7974.28 898.89 53868.64 88888.00 2017-11-23 10:36:30.000 327 7974.83 899.00 53868.59 88888.00 2017-11-23 10:36:31.000 327 7975.29 899.10 53868.55 88888.00 2017-11-23 10:36:32.000 327 7975.78 899.18 53868.57 88888.00 2017-11-23 10:36:33.000 327 7976.36 899.27 53868.66 88888.00 2017-11-23 10:36:34.000 327 7976.97 899.38 53868.74 88888.00 2017-11-23 10:36:35.000 327 7977.47 899.50 53868.74 88888.00 2017-11-23 10:36:36.000 327 7977.86 899.60 53868.68 88888.00 2017-11-23 10:36:37.000 327 7978.23 899.70 53868.65 88888.00 2017-11-23 10:36:38.000 327 7978.65 899.85 53868.69 88888.00 2017-11-23 10:36:39.000 327 7979.07 900.09 53868.74 88888.00 2017-11-23 10:36:40.000 327 7979.36 900.30 53868.69 88888.00 2017-11-23 10:36:41.000 327 7979.56 900.38 53868.61 88888.00 2017-11-23 10:36:42.000 327 7979.86 900.35 53868.66 88888.00 2017-11-23 10:36:43.000 327 7980.33 900.35 53868.89 88888.00 2017-11-23 10:36:44.000 327 7980.88 900.47 53869.17 88888.00 2017-11-23 10:36:45.000 327 7981.35 900.69 53869.34 88888.00 2017-11-23 10:36:46.000 327 7981.70 900.88 53869.42 88888.00 2017-11-23 10:36:47.000 327 7982.01 900.94 53869.52 88888.00 2017-11-23 10:36:48.000 327 7982.37 900.89 53869.71 88888.00 2017-11-23 10:36:49.000 327 7982.78 900.87 53869.95 88888.00 2017-11-23 10:36:50.000 327 7983.22 900.96 53870.16 88888.00 2017-11-23 10:36:51.000 327 7983.60 901.08 53870.28 88888.00 2017-11-23 10:36:52.000 327 7983.89 901.09 53870.36 88888.00 2017-11-23 10:36:53.000 327 7984.15 900.99 53870.46 88888.00 2017-11-23 10:36:54.000 327 7984.46 900.83 53870.63 88888.00 2017-11-23 10:36:55.000 327 7984.81 900.68 53870.83 88888.00 2017-11-23 10:36:56.000 327 7985.18 900.51 53871.05 88888.00 2017-11-23 10:36:57.000 327 7985.61 900.27 53871.33 88888.00 2017-11-23 10:36:58.000 327 7986.09 899.93 53871.65 88888.00 2017-11-23 10:36:59.000 327 7986.54 899.55 53871.94 88888.00 2017-11-23 10:37:00.000 327 7987.01 899.22 53872.20 88888.00 2017-11-23 10:37:01.000 327 7987.54 899.00 53872.53 88888.00 2017-11-23 10:37:02.000 327 7988.13 898.84 53872.89 88888.00 2017-11-23 10:37:03.000 327 7988.71 898.71 53873.22 88888.00 2017-11-23 10:37:04.000 327 7989.24 898.61 53873.48 88888.00 2017-11-23 10:37:05.000 327 7989.73 898.55 53873.72 88888.00 2017-11-23 10:37:06.000 327 7990.26 898.45 53874.03 88888.00 2017-11-23 10:37:07.000 327 7990.83 898.26 53874.42 88888.00 2017-11-23 10:37:08.000 327 7991.43 898.03 53874.82 88888.00 2017-11-23 10:37:09.000 327 7991.98 897.79 53875.14 88888.00 2017-11-23 10:37:10.000 327 7992.46 897.55 53875.41 88888.00 2017-11-23 10:37:11.000 327 7992.95 897.34 53875.67 88888.00 2017-11-23 10:37:12.000 327 7993.48 897.14 53875.98 88888.00 2017-11-23 10:37:13.000 327 7994.04 896.90 53876.34 88888.00 2017-11-23 10:37:14.000 327 7994.67 896.63 53876.76 88888.00 2017-11-23 10:37:15.000 327 7995.33 896.36 53877.20 88888.00 2017-11-23 10:37:16.000 327 7995.88 896.12 53877.53 88888.00 2017-11-23 10:37:17.000 327 7996.32 895.88 53877.75 88888.00 2017-11-23 10:37:18.000 327 7996.72 895.61 53877.95 88888.00 2017-11-23 10:37:19.000 327 7997.08 895.32 53878.16 88888.00 2017-11-23 10:37:20.000 327 7997.39 895.01 53878.38 88888.00 2017-11-23 10:37:21.000 327 7997.69 894.68 53878.60 88888.00 2017-11-23 10:37:22.000 327 7998.00 894.31 53878.86 88888.00 2017-11-23 10:37:23.000 327 7998.32 893.89 53879.16 88888.00 2017-11-23 10:37:24.000 327 7998.63 893.47 53879.46 88888.00 2017-11-23 10:37:25.000 327 7998.93 893.07 53879.75 88888.00 2017-11-23 10:37:26.000 327 7999.24 892.64 53880.06 88888.00 2017-11-23 10:37:27.000 327 7999.57 892.18 53880.42 88888.00 2017-11-23 10:37:28.000 327 7999.98 891.63 53880.88 88888.00 2017-11-23 10:37:29.000 327 8000.48 890.98 53881.43 88888.00 2017-11-23 10:37:30.000 327 8001.00 890.27 53881.99 88888.00 2017-11-23 10:37:31.000 327 8001.46 889.60 53882.49 88888.00 2017-11-23 10:37:32.000 327 8001.89 888.97 53882.96 88888.00 2017-11-23 10:37:33.000 327 8002.31 888.39 53883.39 88888.00 2017-11-23 10:37:34.000 327 8002.76 887.86 53883.85 88888.00 2017-11-23 10:37:35.000 327 8003.26 887.43 53884.37 88888.00 2017-11-23 10:37:36.000 327 8003.82 887.09 53884.90 88888.00 2017-11-23 10:37:37.000 327 8004.40 886.83 53885.43 88888.00 2017-11-23 10:37:38.000 327 8004.97 886.66 53885.96 88888.00 2017-11-23 10:37:39.000 327 8005.52 886.57 53886.46 88888.00 2017-11-23 10:37:40.000 327 8006.09 886.48 53886.99 88888.00 2017-11-23 10:37:41.000 327 8006.69 886.39 53887.57 88888.00 2017-11-23 10:37:42.000 327 8007.34 886.34 53888.22 88888.00 2017-11-23 10:37:43.000 327 8008.06 886.34 53888.92 88888.00 2017-11-23 10:37:44.000 327 8008.78 886.35 53889.61 88888.00 2017-11-23 10:37:45.000 327 8009.44 886.35 53890.23 88888.00 2017-11-23 10:37:46.000 327 8010.01 886.32 53890.79 88888.00 2017-11-23 10:37:47.000 327 8010.50 886.32 53891.26 88888.00 2017-11-23 10:37:48.000 327 8010.90 886.43 53891.64 88888.00 2017-11-23 10:37:49.000 327 8011.20 886.67 53891.90 88888.00 2017-11-23 10:37:50.000 327 8011.36 887.02 53892.05 88888.00 2017-11-23 10:37:51.000 327 8011.42 887.44 53892.12 88888.00 2017-11-23 10:37:52.000 327 8011.40 887.89 53892.17 88888.00 2017-11-23 10:37:53.000 327 8011.30 888.36 53892.21 88888.00 2017-11-23 10:37:54.000 327 8011.13 888.85 53892.21 88888.00 2017-11-23 10:37:55.000 327 8010.88 889.37 53892.19 88888.00 2017-11-23 10:37:56.000 327 8010.56 889.92 53892.12 88888.00 2017-11-23 10:37:57.000 327 8010.18 890.49 53892.03 88888.00 2017-11-23 10:37:58.000 327 8009.77 891.06 53891.94 88888.00 2017-11-23 10:37:59.000 327 8009.33 891.64 53891.85 88888.00 2017-11-23 10:38:00.000 327 8008.86 892.24 53891.74 88888.00 2017-11-23 10:38:01.000 327 8008.37 892.85 53891.63 88888.00 2017-11-23 10:38:02.000 327 8007.90 893.45 53891.55 88888.00 2017-11-23 10:38:03.000 327 8007.44 894.04 53891.50 88888.00 2017-11-23 10:38:04.000 327 8006.91 894.62 53891.39 88888.00 2017-11-23 10:38:05.000 327 8006.32 895.17 53891.24 88888.00 2017-11-23 10:38:06.000 327 8005.71 895.74 53891.10 88888.00 2017-11-23 10:38:07.000 327 8005.12 896.31 53891.00 88888.00 2017-11-23 10:38:08.000 327 8004.56 896.89 53890.95 88888.00 2017-11-23 10:38:09.000 327 8004.02 897.48 53890.93 88888.00 2017-11-23 10:38:10.000 327 8003.46 898.06 53890.93 88888.00 2017-11-23 10:38:11.000 327 8002.89 898.64 53890.91 88888.00 2017-11-23 10:38:12.000 327 8002.32 899.23 53890.90 88888.00 2017-11-23 10:38:13.000 327 8001.78 899.81 53890.94 88888.00 2017-11-23 10:38:14.000 327 8001.26 900.35 53891.01 88888.00 2017-11-23 10:38:15.000 327 8000.74 900.86 53891.10 88888.00 2017-11-23 10:38:16.000 327 8000.20 901.37 53891.15 88888.00 2017-11-23 10:38:17.000 327 7999.59 901.91 53891.15 88888.00 2017-11-23 10:38:18.000 327 7998.90 902.48 53891.07 88888.00 2017-11-23 10:38:19.000 327 7998.16 903.09 53890.95 88888.00 2017-11-23 10:38:20.000 327 7997.42 903.72 53890.85 88888.00 2017-11-23 10:38:21.000 327 7996.68 904.35 53890.76 88888.00 2017-11-23 10:38:22.000 327 7995.93 905.01 53890.67 88888.00 2017-11-23 10:38:23.000 327 7995.17 905.68 53890.59 88888.00 2017-11-23 10:38:24.000 327 7994.39 906.35 53890.51 88888.00 2017-11-23 10:38:25.000 327 7993.61 907.03 53890.44 88888.00 2017-11-23 10:38:26.000 327 7992.85 907.72 53890.39 88888.00 2017-11-23 10:38:27.000 327 7992.12 908.41 53890.36 88888.00 2017-11-23 10:38:28.000 327 7991.39 909.08 53890.34 88888.00 2017-11-23 10:38:29.000 327 7990.62 909.76 53890.31 88888.00 2017-11-23 10:38:30.000 327 7989.82 910.41 53890.27 88888.00 2017-11-23 10:38:31.000 327 7989.03 911.05 53890.21 88888.00 2017-11-23 10:38:32.000 327 7988.21 911.72 53890.13 88888.00 2017-11-23 10:38:33.000 327 7987.37 912.42 53890.01 88888.00 2017-11-23 10:38:34.000 327 7986.49 913.11 53889.88 88888.00 2017-11-23 10:38:35.000 327 7985.55 913.79 53889.73 88888.00 2017-11-23 10:38:36.000 327 7984.61 914.45 53889.56 88888.00 2017-11-23 10:38:37.000 327 7983.66 915.10 53889.38 88888.00 2017-11-23 10:38:38.000 327 7982.73 915.74 53889.23 88888.00 2017-11-23 10:38:39.000 327 7981.78 916.33 53889.06 88888.00 2017-11-23 10:38:40.000 327 7980.80 916.90 53888.87 88888.00 2017-11-23 10:38:41.000 327 7979.82 917.45 53888.68 88888.00 2017-11-23 10:38:42.000 327 7978.84 917.99 53888.47 88888.00 2017-11-23 10:38:43.000 327 7977.84 918.51 53888.23 88888.00 2017-11-23 10:38:44.000 327 7976.83 919.04 53887.96 88888.00 2017-11-23 10:38:45.000 327 7975.81 919.56 53887.68 88888.00 2017-11-23 10:38:46.000 327 7974.78 920.06 53887.37 88888.00 2017-11-23 10:38:47.000 327 7973.70 920.53 53887.03 88888.00 2017-11-23 10:38:48.000 327 7972.64 920.96 53886.69 88888.00 2017-11-23 10:38:49.000 327 7971.60 921.36 53886.38 88888.00 2017-11-23 10:38:50.000 327 7970.56 921.74 53886.05 88888.00 2017-11-23 10:38:51.000 327 7969.54 922.09 53885.72 88888.00 2017-11-23 10:38:52.000 327 7968.56 922.43 53885.41 88888.00 2017-11-23 10:38:53.000 327 7967.60 922.74 53885.12 88888.00 2017-11-23 10:38:54.000 327 7966.63 923.03 53884.83 88888.00 2017-11-23 10:38:55.000 327 7965.66 923.31 53884.54 88888.00 2017-11-23 10:38:56.000 327 7964.73 923.59 53884.26 88888.00 2017-11-23 10:38:57.000 327 7963.81 923.86 53883.97 88888.00 2017-11-23 10:38:58.000 327 7962.90 924.16 53883.68 88888.00 2017-11-23 10:38:59.000 327 7961.97 924.45 53883.37 88888.00 2017-11-23 10:39:00.000 327 7961.04 924.69 53883.04 88888.00 2017-11-23 10:39:01.000 327 7960.09 924.91 53882.69 88888.00 2017-11-23 10:39:02.000 327 7959.13 925.12 53882.36 88888.00 2017-11-23 10:39:03.000 327 7958.20 925.30 53882.04 88888.00 2017-11-23 10:39:04.000 327 7957.28 925.44 53881.75 88888.00 2017-11-23 10:39:05.000 327 7956.38 925.56 53881.45 88888.00 2017-11-23 10:39:06.000 327 7955.49 925.66 53881.16 88888.00 2017-11-23 10:39:07.000 327 7954.63 925.71 53880.91 88888.00 2017-11-23 10:39:08.000 327 7953.80 925.74 53880.69 88888.00 2017-11-23 10:39:09.000 327 7953.01 925.75 53880.48 88888.00 2017-11-23 10:39:10.000 327 7952.24 925.73 53880.32 88888.00 2017-11-23 10:39:11.000 327 7951.50 925.67 53880.18 88888.00 2017-11-23 10:39:12.000 327 7950.78 925.58 53880.04 88888.00 2017-11-23 10:39:13.000 327 7950.08 925.45 53879.92 88888.00 2017-11-23 10:39:14.000 327 7949.40 925.30 53879.82 88888.00 2017-11-23 10:39:15.000 327 7948.73 925.15 53879.70 88888.00 2017-11-23 10:39:16.000 327 7948.06 925.00 53879.59 88888.00 2017-11-23 10:39:17.000 327 7947.42 924.85 53879.50 88888.00 2017-11-23 10:39:18.000 327 7946.79 924.70 53879.42 88888.00 2017-11-23 10:39:19.000 327 7946.18 924.55 53879.36 88888.00 2017-11-23 10:39:20.000 327 7945.57 924.38 53879.30 88888.00 2017-11-23 10:39:21.000 327 7944.94 924.21 53879.22 88888.00 2017-11-23 10:39:22.000 327 7944.30 924.08 53879.12 88888.00 2017-11-23 10:39:23.000 327 7943.67 923.96 53879.01 88888.00 2017-11-23 10:39:24.000 327 7943.02 923.84 53878.91 88888.00 2017-11-23 10:39:25.000 327 7942.38 923.71 53878.80 88888.00 2017-11-23 10:39:26.000 327 7941.76 923.56 53878.71 88888.00 2017-11-23 10:39:27.000 327 7941.14 923.40 53878.63 88888.00 2017-11-23 10:39:28.000 327 7940.54 923.26 53878.54 88888.00 2017-11-23 10:39:29.000 327 7939.93 923.10 53878.44 88888.00 2017-11-23 10:39:30.000 327 7939.29 922.96 53878.32 88888.00 2017-11-23 10:39:31.000 327 7938.65 922.82 53878.19 88888.00 2017-11-23 10:39:32.000 327 7938.02 922.66 53878.04 88888.00 2017-11-23 10:39:33.000 327 7937.37 922.48 53877.90 88888.00 2017-11-23 10:39:34.000 327 7936.73 922.26 53877.79 88888.00 2017-11-23 10:39:35.000 327 7936.11 921.98 53877.68 88888.00 2017-11-23 10:39:36.000 327 7935.49 921.67 53877.57 88888.00 2017-11-23 10:39:37.000 327 7934.86 921.36 53877.46 88888.00 2017-11-23 10:39:38.000 327 7934.23 921.05 53877.34 88888.00 2017-11-23 10:39:39.000 327 7933.63 920.73 53877.22 88888.00 2017-11-23 10:39:40.000 327 7933.04 920.42 53877.11 88888.00 2017-11-23 10:39:41.000 327 7932.47 920.10 53877.01 88888.00 2017-11-23 10:39:42.000 327 7931.90 919.77 53876.93 88888.00 2017-11-23 10:39:43.000 327 7931.36 919.41 53876.86 88888.00 2017-11-23 10:39:44.000 327 7930.85 919.05 53876.82 88888.00 2017-11-23 10:39:45.000 327 7930.33 918.69 53876.77 88888.00 2017-11-23 10:39:46.000 327 7929.78 918.29 53876.68 88888.00 2017-11-23 10:39:47.000 327 7929.22 917.88 53876.58 88888.00 2017-11-23 10:39:48.000 327 7928.64 917.46 53876.48 88888.00 2017-11-23 10:39:49.000 327 7928.05 917.00 53876.39 88888.00 2017-11-23 10:39:50.000 327 7927.48 916.50 53876.33 88888.00 2017-11-23 10:39:51.000 327 7926.94 915.99 53876.28 88888.00 2017-11-23 10:39:52.000 327 7926.40 915.49 53876.23 88888.00 2017-11-23 10:39:53.000 327 7925.86 914.99 53876.19 88888.00 2017-11-23 10:39:54.000 327 7925.31 914.48 53876.12 88888.00 2017-11-23 10:39:55.000 327 7924.77 913.97 53876.06 88888.00 2017-11-23 10:39:56.000 327 7924.24 913.46 53876.02 88888.00 2017-11-23 10:39:57.000 327 7923.72 912.96 53875.97 88888.00 2017-11-23 10:39:58.000 327 7923.20 912.48 53875.90 88888.00 2017-11-23 10:39:59.000 327 7922.66 912.02 53875.82 88888.00 2017-11-23 10:40:00.000 327 7922.10 911.58 53875.71 88888.00 2017-11-23 10:40:01.000 327 7921.50 911.16 53875.54 88888.00 2017-11-23 10:40:02.000 327 7920.85 910.75 53875.34 88888.00 2017-11-23 10:40:03.000 327 7920.20 910.39 53875.13 88888.00 2017-11-23 10:40:04.000 327 7919.56 910.05 53874.91 88888.00 2017-11-23 10:40:05.000 327 7918.90 909.72 53874.70 88888.00 2017-11-23 10:40:06.000 327 7918.23 909.43 53874.49 88888.00 2017-11-23 10:40:07.000 327 7917.55 909.15 53874.29 88888.00 2017-11-23 10:40:08.000 327 7916.87 908.87 53874.07 88888.00 2017-11-23 10:40:09.000 327 7916.20 908.59 53873.84 88888.00 2017-11-23 10:40:10.000 327 7915.51 908.32 53873.61 88888.00 2017-11-23 10:40:11.000 327 7914.83 908.06 53873.38 88888.00 2017-11-23 10:40:12.000 327 7914.16 907.81 53873.15 88888.00 2017-11-23 10:40:13.000 327 7913.48 907.53 53872.93 88888.00 2017-11-23 10:40:14.000 327 7912.80 907.25 53872.72 88888.00 2017-11-23 10:40:15.000 327 7912.13 906.97 53872.52 88888.00 2017-11-23 10:40:16.000 327 7911.47 906.67 53872.34 88888.00 2017-11-23 10:40:17.000 327 7910.83 906.36 53872.17 88888.00 2017-11-23 10:40:18.000 327 7910.20 906.04 53872.03 88888.00 2017-11-23 10:40:19.000 327 7909.59 905.71 53871.91 88888.00 2017-11-23 10:40:20.000 327 7909.00 905.37 53871.79 88888.00 2017-11-23 10:40:21.000 327 7908.41 905.04 53871.67 88888.00 2017-11-23 10:40:22.000 327 7907.81 904.72 53871.55 88888.00 2017-11-23 10:40:23.000 327 7907.24 904.41 53871.44 88888.00 2017-11-23 10:40:24.000 327 7906.69 904.13 53871.36 88888.00 2017-11-23 10:40:25.000 327 7906.16 903.84 53871.30 88888.00 2017-11-23 10:40:26.000 327 7905.64 903.55 53871.25 88888.00 2017-11-23 10:40:27.000 327 7905.13 903.27 53871.20 88888.00 2017-11-23 10:40:28.000 327 7904.62 903.01 53871.14 88888.00 2017-11-23 10:40:29.000 327 7904.13 902.78 53871.09 88888.00 2017-11-23 10:40:30.000 327 7903.65 902.56 53871.04 88888.00 2017-11-23 10:40:31.000 327 7903.19 902.37 53871.01 88888.00 2017-11-23 10:40:32.000 327 7902.74 902.18 53871.00 88888.00 2017-11-23 10:40:33.000 327 7902.31 902.01 53870.97 88888.00 2017-11-23 10:40:34.000 327 7901.88 901.87 53870.93 88888.00 2017-11-23 10:40:35.000 327 7901.47 901.75 53870.89 88888.00 2017-11-23 10:40:36.000 327 7901.06 901.65 53870.86 88888.00 2017-11-23 10:40:37.000 327 7900.63 901.57 53870.82 88888.00 2017-11-23 10:40:38.000 327 7900.21 901.47 53870.76 88888.00 2017-11-23 10:40:39.000 327 7899.81 901.37 53870.71 88888.00 2017-11-23 10:40:40.000 327 7899.41 901.27 53870.70 88888.00 2017-11-23 10:40:41.000 327 7899.03 901.16 53870.70 88888.00 2017-11-23 10:40:42.000 327 7898.65 901.03 53870.69 88888.00 2017-11-23 10:40:43.000 327 7898.29 900.92 53870.68 88888.00 2017-11-23 10:40:44.000 327 7897.93 900.80 53870.69 88888.00 2017-11-23 10:40:45.000 327 7897.59 900.67 53870.70 88888.00 2017-11-23 10:40:46.000 327 7897.25 900.56 53870.69 88888.00 2017-11-23 10:40:47.000 327 7896.92 900.46 53870.70 88888.00 2017-11-23 10:40:48.000 327 7896.61 900.36 53870.71 88888.00 2017-11-23 10:40:49.000 327 7896.32 900.26 53870.75 88888.00 2017-11-23 10:40:50.000 327 7896.04 900.16 53870.79 88888.00 2017-11-23 10:40:51.000 327 7895.78 900.07 53870.83 88888.00 2017-11-23 10:40:52.000 327 7895.54 899.97 53870.88 88888.00 2017-11-23 10:40:53.000 327 7895.32 899.85 53870.96 88888.00 2017-11-23 10:40:54.000 327 7895.11 899.71 53871.03 88888.00 2017-11-23 10:40:55.000 327 7894.91 899.57 53871.10 88888.00 2017-11-23 10:40:56.000 327 7894.72 899.42 53871.20 88888.00 2017-11-23 10:40:57.000 327 7894.56 899.27 53871.30 88888.00 2017-11-23 10:40:58.000 327 7894.40 899.10 53871.39 88888.00 2017-11-23 10:40:59.000 327 7894.25 898.94 53871.49 88888.00 2017-11-23 10:41:00.000 327 7894.10 898.76 53871.60 88888.00 2017-11-23 10:41:01.000 327 7893.94 898.54 53871.70 88888.00 2017-11-23 10:41:02.000 327 7893.78 898.32 53871.82 88888.00 2017-11-23 10:41:03.000 327 7893.63 898.10 53871.94 88888.00 2017-11-23 10:41:04.000 327 7893.49 897.89 53872.05 88888.00 2017-11-23 10:41:05.000 327 7893.35 897.65 53872.17 88888.00 2017-11-23 10:41:06.000 327 7893.24 897.42 53872.29 88888.00 2017-11-23 10:41:07.000 327 7893.13 897.21 53872.44 88888.00 2017-11-23 10:41:08.000 327 7893.05 896.99 53872.60 88888.00 2017-11-23 10:41:09.000 327 7892.99 896.76 53872.78 88888.00 2017-11-23 10:41:10.000 327 7892.93 896.53 53872.96 88888.00 2017-11-23 10:41:11.000 327 7892.87 896.30 53873.13 88888.00 2017-11-23 10:41:12.000 327 7892.83 896.07 53873.30 88888.00 2017-11-23 10:41:13.000 327 7892.80 895.83 53873.48 88888.00 2017-11-23 10:41:14.000 327 7892.75 895.57 53873.64 88888.00 2017-11-23 10:41:15.000 327 7892.72 895.35 53873.81 88888.00 2017-11-23 10:41:16.000 327 7892.70 895.14 53874.00 88888.00 2017-11-23 10:41:17.000 327 7892.68 894.96 53874.16 88888.00 2017-11-23 10:41:18.000 327 7892.65 894.82 53874.29 88888.00 2017-11-23 10:41:19.000 327 7892.60 894.71 53874.41 88888.00 2017-11-23 10:41:20.000 327 7892.53 894.62 53874.53 88888.00 2017-11-23 10:41:21.000 327 7892.46 894.55 53874.63 88888.00 2017-11-23 10:41:22.000 327 7892.40 894.50 53874.72 88888.00 2017-11-23 10:41:23.000 327 7892.36 894.46 53874.82 88888.00 2017-11-23 10:41:24.000 327 7892.31 894.41 53874.94 88888.00 2017-11-23 10:41:25.000 327 7892.26 894.37 53875.05 88888.00 2017-11-23 10:41:26.000 327 7892.19 894.34 53875.13 88888.00 2017-11-23 10:41:27.000 327 7892.11 894.32 53875.20 88888.00 2017-11-23 10:41:28.000 327 7892.02 894.30 53875.25 88888.00 2017-11-23 10:41:29.000 327 7891.92 894.29 53875.31 88888.00 2017-11-23 10:41:30.000 327 7891.81 894.27 53875.37 88888.00 2017-11-23 10:41:31.000 327 7891.70 894.24 53875.43 88888.00 2017-11-23 10:41:32.000 327 7891.58 894.21 53875.46 88888.00 2017-11-23 10:41:33.000 327 7891.47 894.19 53875.50 88888.00 2017-11-23 10:41:34.000 327 7891.37 894.19 53875.56 88888.00 2017-11-23 10:41:35.000 327 7891.30 894.20 53875.64 88888.00 2017-11-23 10:41:36.000 327 7891.26 894.21 53875.75 88888.00 2017-11-23 10:41:37.000 327 7891.23 894.23 53875.87 88888.00 2017-11-23 10:41:38.000 327 7891.22 894.28 53876.01 88888.00 2017-11-23 10:41:39.000 327 7891.24 894.34 53876.16 88888.00 2017-11-23 10:41:40.000 327 7891.29 894.41 53876.33 88888.00 2017-11-23 10:41:41.000 327 7891.34 894.50 53876.49 88888.00 2017-11-23 10:41:42.000 327 7891.40 894.59 53876.64 88888.00 2017-11-23 10:41:43.000 327 7891.47 894.68 53876.79 88888.00 2017-11-23 10:41:44.000 327 7891.54 894.79 53876.94 88888.00 2017-11-23 10:41:45.000 327 7891.62 894.92 53877.09 88888.00 2017-11-23 10:41:46.000 327 7891.69 895.06 53877.24 88888.00 2017-11-23 10:41:47.000 327 7891.76 895.19 53877.39 88888.00 2017-11-23 10:41:48.000 327 7891.82 895.32 53877.54 88888.00 2017-11-23 10:41:49.000 327 7891.88 895.45 53877.67 88888.00 2017-11-23 10:41:50.000 327 7891.94 895.59 53877.80 88888.00 2017-11-23 10:41:51.000 327 7891.99 895.73 53877.93 88888.00 2017-11-23 10:41:52.000 327 7892.06 895.89 53878.07 88888.00 2017-11-23 10:41:53.000 327 7892.14 896.03 53878.22 88888.00 2017-11-23 10:41:54.000 327 7892.26 896.18 53878.39 88888.00 2017-11-23 10:41:55.000 327 7892.37 896.34 53878.55 88888.00 2017-11-23 10:41:56.000 327 7892.46 896.50 53878.70 88888.00 2017-11-23 10:41:57.000 327 7892.55 896.64 53878.85 88888.00 2017-11-23 10:41:58.000 327 7892.66 896.76 53879.01 88888.00 2017-11-23 10:41:59.000 327 7892.78 896.90 53879.19 88888.00 2017-11-23 10:42:00.000 327 7892.91 897.04 53879.39 88888.00 2017-11-23 10:42:01.000 327 7893.04 897.17 53879.57 88888.00 2017-11-23 10:42:02.000 327 7893.19 897.33 53879.76 88888.00 2017-11-23 10:42:03.000 327 7893.36 897.51 53879.96 88888.00 2017-11-23 10:42:04.000 327 7893.56 897.68 53880.18 88888.00 2017-11-23 10:42:05.000 327 7893.77 897.87 53880.41 88888.00 2017-11-23 10:42:06.000 327 7894.00 898.07 53880.66 88888.00 2017-11-23 10:42:07.000 327 7894.25 898.28 53880.91 88888.00 2017-11-23 10:42:08.000 327 7894.52 898.50 53881.17 88888.00 2017-11-23 10:42:09.000 327 7894.80 898.73 53881.44 88888.00 2017-11-23 10:42:10.000 327 7895.09 898.98 53881.70 88888.00 2017-11-23 10:42:11.000 327 7895.36 899.26 53881.93 88888.00 2017-11-23 10:42:12.000 327 7895.62 899.53 53882.15 88888.00 2017-11-23 10:42:13.000 327 7895.90 899.80 53882.41 88888.00 2017-11-23 10:42:14.000 327 7896.19 900.07 53882.67 88888.00 2017-11-23 10:42:15.000 327 7896.47 900.37 53882.91 88888.00 2017-11-23 10:42:16.000 327 7896.75 900.68 53883.15 88888.00 2017-11-23 10:42:17.000 327 7897.03 900.98 53883.38 88888.00 2017-11-23 10:42:18.000 327 7897.29 901.29 53883.58 88888.00 2017-11-23 10:42:19.000 327 7897.51 901.62 53883.76 88888.00 2017-11-23 10:42:20.000 327 7897.74 901.93 53883.96 88888.00 2017-11-23 10:42:21.000 327 7897.96 902.24 53884.14 88888.00 2017-11-23 10:42:22.000 327 7898.16 902.52 53884.29 88888.00 2017-11-23 10:42:23.000 327 7898.35 902.76 53884.46 88888.00 2017-11-23 10:42:24.000 327 7898.55 902.99 53884.65 88888.00 2017-11-23 10:42:25.000 327 7898.75 903.20 53884.83 88888.00 2017-11-23 10:42:26.000 327 7898.98 903.41 53885.01 88888.00 2017-11-23 10:42:27.000 327 7899.21 903.60 53885.21 88888.00 2017-11-23 10:42:28.000 327 7899.45 903.79 53885.42 88888.00 2017-11-23 10:42:29.000 327 7899.71 903.98 53885.64 88888.00 2017-11-23 10:42:30.000 327 7900.01 904.16 53885.86 88888.00 2017-11-23 10:42:31.000 327 7900.31 904.33 53886.09 88888.00 2017-11-23 10:42:32.000 327 7900.59 904.51 53886.31 88888.00 2017-11-23 10:42:33.000 327 7900.86 904.70 53886.49 88888.00 2017-11-23 10:42:34.000 327 7901.11 904.87 53886.66 88888.00 2017-11-23 10:42:35.000 327 7901.34 905.01 53886.83 88888.00 2017-11-23 10:42:36.000 327 7901.58 905.15 53886.99 88888.00 2017-11-23 10:42:37.000 327 7901.82 905.26 53887.16 88888.00 2017-11-23 10:42:38.000 327 7902.05 905.36 53887.31 88888.00 2017-11-23 10:42:39.000 327 7902.26 905.43 53887.44 88888.00 2017-11-23 10:42:40.000 327 7902.47 905.51 53887.57 88888.00 2017-11-23 10:42:41.000 327 7902.66 905.58 53887.69 88888.00 2017-11-23 10:42:42.000 327 7902.85 905.64 53887.78 88888.00 2017-11-23 10:42:43.000 327 7903.05 905.72 53887.88 88888.00 2017-11-23 10:42:44.000 327 7903.26 905.82 53887.99 88888.00 2017-11-23 10:42:45.000 327 7903.47 905.95 53888.08 88888.00 2017-11-23 10:42:46.000 327 7903.68 906.07 53888.16 88888.00 2017-11-23 10:42:47.000 327 7903.90 906.21 53888.25 88888.00 2017-11-23 10:42:48.000 327 7904.13 906.36 53888.36 88888.00 2017-11-23 10:42:49.000 327 7904.37 906.51 53888.47 88888.00 2017-11-23 10:42:50.000 327 7904.61 906.66 53888.59 88888.00 2017-11-23 10:42:51.000 327 7904.86 906.81 53888.70 88888.00 2017-11-23 10:42:52.000 327 7905.13 906.93 53888.81 88888.00 2017-11-23 10:42:53.000 327 7905.42 907.06 53888.95 88888.00 2017-11-23 10:42:54.000 327 7905.73 907.24 53889.09 88888.00 2017-11-23 10:42:55.000 327 7906.08 907.40 53889.26 88888.00 2017-11-23 10:42:56.000 327 7906.44 907.54 53889.45 88888.00 2017-11-23 10:42:57.000 327 7906.84 907.69 53889.65 88888.00 2017-11-23 10:42:58.000 327 7907.26 907.84 53889.84 88888.00 2017-11-23 10:42:59.000 327 7907.68 908.00 53890.06 88888.00 2017-11-23 10:43:00.000 327 7908.14 908.15 53890.30 88888.00 2017-11-23 10:43:01.000 327 7908.62 908.27 53890.54 88888.00 2017-11-23 10:43:02.000 327 7909.07 908.38 53890.75 88888.00 2017-11-23 10:43:03.000 327 7909.49 908.48 53890.92 88888.00 2017-11-23 10:43:04.000 327 7909.89 908.57 53891.07 88888.00 2017-11-23 10:43:05.000 327 7910.24 908.68 53891.16 88888.00 2017-11-23 10:43:06.000 327 7910.56 908.78 53891.21 88888.00 2017-11-23 10:43:07.000 327 7910.85 908.89 53891.25 88888.00 2017-11-23 10:43:08.000 327 7911.13 909.01 53891.30 88888.00 2017-11-23 10:43:09.000 327 7911.40 909.12 53891.32 88888.00 2017-11-23 10:43:10.000 327 7911.62 909.23 53891.31 88888.00 2017-11-23 10:43:11.000 327 7911.83 909.34 53891.28 88888.00 2017-11-23 10:43:12.000 327 7912.03 909.45 53891.24 88888.00 2017-11-23 10:43:13.000 327 7912.21 909.55 53891.19 88888.00 2017-11-23 10:43:14.000 327 7912.36 909.64 53891.12 88888.00 2017-11-23 10:43:15.000 327 7912.50 909.72 53891.04 88888.00 2017-11-23 10:43:16.000 327 7912.62 909.81 53890.96 88888.00 2017-11-23 10:43:17.000 327 7912.72 909.92 53890.87 88888.00 2017-11-23 10:43:18.000 327 7912.82 910.01 53890.79 88888.00 2017-11-23 10:43:19.000 327 7912.95 910.04 53890.74 88888.00 2017-11-23 10:43:20.000 327 7913.07 910.05 53890.68 88888.00 2017-11-23 10:43:21.000 327 7913.15 910.09 53890.59 88888.00 2017-11-23 10:43:22.000 327 7913.20 910.12 53890.48 88888.00 2017-11-23 10:43:23.000 327 7913.23 910.13 53890.36 88888.00 2017-11-23 10:43:24.000 327 7913.25 910.11 53890.25 88888.00 2017-11-23 10:43:25.000 327 7913.31 910.09 53890.17 88888.00 2017-11-23 10:43:26.000 327 7913.39 910.08 53890.13 88888.00 2017-11-23 10:43:27.000 327 7913.49 910.06 53890.11 88888.00 2017-11-23 10:43:28.000 327 7913.59 910.05 53890.09 88888.00 2017-11-23 10:43:29.000 327 7913.69 910.05 53890.06 88888.00 2017-11-23 10:43:30.000 327 7913.77 910.01 53890.01 88888.00 2017-11-23 10:43:31.000 327 7913.87 909.92 53890.01 88888.00 2017-11-23 10:43:32.000 327 7914.02 909.85 53890.05 88888.00 2017-11-23 10:43:33.000 327 7914.16 909.83 53890.05 88888.00 2017-11-23 10:43:34.000 327 7914.27 909.80 53890.05 88888.00 2017-11-23 10:43:35.000 327 7914.42 909.71 53890.10 88888.00 2017-11-23 10:43:36.000 327 7914.62 909.61 53890.17 88888.00 2017-11-23 10:43:37.000 327 7914.79 909.54 53890.21 88888.00 2017-11-23 10:43:38.000 327 7914.92 909.51 53890.22 88888.00 2017-11-23 10:43:39.000 327 7915.06 909.47 53890.24 88888.00 2017-11-23 10:43:40.000 327 7915.21 909.42 53890.26 88888.00 2017-11-23 10:43:41.000 327 7915.38 909.37 53890.30 88888.00 2017-11-23 10:43:42.000 327 7915.57 909.34 53890.32 88888.00 2017-11-23 10:43:43.000 327 7915.76 909.33 53890.36 88888.00 2017-11-23 10:43:44.000 327 7916.00 909.31 53890.45 88888.00 2017-11-23 10:43:45.000 327 7916.26 909.30 53890.54 88888.00 2017-11-23 10:43:46.000 327 7916.55 909.26 53890.65 88888.00 2017-11-23 10:43:47.000 327 7916.94 909.13 53890.88 88888.00 2017-11-23 10:43:48.000 327 7917.42 908.94 53891.17 88888.00 2017-11-23 10:43:49.000 327 7917.90 908.73 53891.45 88888.00 2017-11-23 10:43:50.000 327 7918.36 908.52 53891.66 88888.00 2017-11-23 10:43:51.000 327 7918.85 908.35 53891.84 88888.00 2017-11-23 10:43:52.000 327 7919.36 908.18 53892.05 88888.00 2017-11-23 10:43:53.000 327 7919.85 908.04 53892.20 88888.00 2017-11-23 10:43:54.000 327 7920.24 907.95 53892.25 88888.00 2017-11-23 10:43:55.000 327 7920.60 907.87 53892.29 88888.00 2017-11-23 10:43:56.000 327 7920.97 907.73 53892.35 88888.00 2017-11-23 10:43:57.000 327 7921.32 907.60 53892.39 88888.00 2017-11-23 10:43:58.000 327 7921.63 907.47 53892.39 88888.00 2017-11-23 10:43:59.000 327 7921.93 907.33 53892.41 88888.00 2017-11-23 10:44:00.000 327 7922.23 907.16 53892.45 88888.00 2017-11-23 10:44:01.000 327 7922.54 907.02 53892.48 88888.00 2017-11-23 10:44:02.000 327 7922.86 906.88 53892.51 88888.00 2017-11-23 10:44:03.000 327 7923.18 906.75 53892.55 88888.00 2017-11-23 10:44:04.000 327 7923.49 906.65 53892.57 88888.00 2017-11-23 10:44:05.000 327 7923.76 906.57 53892.54 88888.00 2017-11-23 10:44:06.000 327 7923.98 906.52 53892.48 88888.00 2017-11-23 10:44:07.000 327 7924.19 906.50 53892.41 88888.00 2017-11-23 10:44:08.000 327 7924.42 906.52 53892.36 88888.00 2017-11-23 10:44:09.000 327 7924.65 906.57 53892.30 88888.00 2017-11-23 10:44:10.000 327 7924.86 906.65 53892.23 88888.00 2017-11-23 10:44:11.000 327 7925.03 906.78 53892.13 88888.00 2017-11-23 10:44:12.000 327 7925.19 906.91 53892.02 88888.00 2017-11-23 10:44:13.000 327 7925.35 907.04 53891.91 88888.00 2017-11-23 10:44:14.000 327 7925.52 907.16 53891.81 88888.00 2017-11-23 10:44:15.000 327 7925.68 907.29 53891.74 88888.00 2017-11-23 10:44:16.000 327 7925.85 907.41 53891.68 88888.00 2017-11-23 10:44:17.000 327 7926.04 907.50 53891.61 88888.00 2017-11-23 10:44:18.000 327 7926.22 907.57 53891.57 88888.00 2017-11-23 10:44:19.000 327 7926.41 907.65 53891.54 88888.00 2017-11-23 10:44:20.000 327 7926.62 907.73 53891.50 88888.00 2017-11-23 10:44:21.000 327 7926.84 907.76 53891.50 88888.00 2017-11-23 10:44:22.000 327 7927.08 907.78 53891.50 88888.00 2017-11-23 10:44:23.000 327 7927.30 907.78 53891.48 88888.00 2017-11-23 10:44:24.000 327 7927.49 907.76 53891.45 88888.00 2017-11-23 10:44:25.000 327 7927.69 907.70 53891.45 88888.00 2017-11-23 10:44:26.000 327 7927.91 907.64 53891.43 88888.00 2017-11-23 10:44:27.000 327 7928.11 907.59 53891.40 88888.00 2017-11-23 10:44:28.000 327 7928.34 907.56 53891.38 88888.00 2017-11-23 10:44:29.000 327 7928.57 907.54 53891.35 88888.00 2017-11-23 10:44:30.000 327 7928.77 907.54 53891.30 88888.00 2017-11-23 10:44:31.000 327 7928.98 907.56 53891.24 88888.00 2017-11-23 10:44:32.000 327 7929.21 907.61 53891.20 88888.00 2017-11-23 10:44:33.000 327 7929.44 907.67 53891.16 88888.00 2017-11-23 10:44:34.000 327 7929.64 907.74 53891.07 88888.00 2017-11-23 10:44:35.000 327 7929.83 907.80 53890.98 88888.00 2017-11-23 10:44:36.000 327 7930.01 907.86 53890.90 88888.00 2017-11-23 10:44:37.000 327 7930.17 907.94 53890.80 88888.00 2017-11-23 10:44:38.000 327 7930.31 908.01 53890.68 88888.00 2017-11-23 10:44:39.000 327 7930.44 908.08 53890.54 88888.00 2017-11-23 10:44:40.000 327 7930.56 908.17 53890.39 88888.00 2017-11-23 10:44:41.000 327 7930.69 908.26 53890.27 88888.00 2017-11-23 10:44:42.000 327 7930.85 908.35 53890.16 88888.00 2017-11-23 10:44:43.000 327 7930.97 908.45 53890.01 88888.00 2017-11-23 10:44:44.000 327 7931.06 908.56 53889.84 88888.00 2017-11-23 10:44:45.000 327 7931.13 908.66 53889.67 88888.00 2017-11-23 10:44:46.000 327 7931.19 908.78 53889.50 88888.00 2017-11-23 10:44:47.000 327 7931.25 908.93 53889.32 88888.00 2017-11-23 10:44:48.000 327 7931.31 909.09 53889.15 88888.00 2017-11-23 10:44:49.000 327 7931.38 909.26 53888.99 88888.00 2017-11-23 10:44:50.000 327 7931.48 909.44 53888.85 88888.00 2017-11-23 10:44:51.000 327 7931.58 909.62 53888.72 88888.00 2017-11-23 10:44:52.000 327 7931.68 909.83 53888.57 88888.00 2017-11-23 10:44:53.000 327 7931.77 910.09 53888.42 88888.00 2017-11-23 10:44:54.000 327 7931.86 910.33 53888.29 88888.00 2017-11-23 10:44:55.000 327 7931.98 910.54 53888.18 88888.00 2017-11-23 10:44:56.000 327 7932.11 910.75 53888.08 88888.00 2017-11-23 10:44:57.000 327 7932.23 910.95 53887.99 88888.00 2017-11-23 10:44:58.000 327 7932.34 911.16 53887.89 88888.00 2017-11-23 10:44:59.000 327 7932.45 911.34 53887.79 88888.00 2017-11-23 10:45:00.000 327 7932.56 911.50 53887.72 88888.00 2017-11-23 10:45:01.000 327 7932.66 911.67 53887.62 88888.00 2017-11-23 10:45:02.000 327 7932.75 911.84 53887.51 88888.00 2017-11-23 10:45:03.000 327 7932.81 911.96 53887.39 88888.00 2017-11-23 10:45:04.000 327 7932.85 912.09 53887.27 88888.00 2017-11-23 10:45:05.000 327 7932.89 912.20 53887.14 88888.00 2017-11-23 10:45:06.000 327 7932.93 912.31 53887.02 88888.00 2017-11-23 10:45:07.000 327 7932.94 912.45 53886.89 88888.00 2017-11-23 10:45:08.000 327 7932.93 912.58 53886.75 88888.00 2017-11-23 10:45:09.000 327 7932.94 912.71 53886.61 88888.00 2017-11-23 10:45:10.000 327 7932.97 912.85 53886.47 88888.00 2017-11-23 10:45:11.000 327 7933.01 913.03 53886.38 88888.00 2017-11-23 10:45:12.000 327 7933.04 913.19 53886.28 88888.00 2017-11-23 10:45:13.000 327 7933.05 913.33 53886.18 88888.00 2017-11-23 10:45:14.000 327 7933.06 913.46 53886.07 88888.00 2017-11-23 10:45:15.000 327 7933.04 913.59 53885.93 88888.00 2017-11-23 10:45:16.000 327 7932.97 913.71 53885.77 88888.00 2017-11-23 10:45:17.000 327 7932.89 913.83 53885.60 88888.00 2017-11-23 10:45:18.000 327 7932.81 913.95 53885.44 88888.00 2017-11-23 10:45:19.000 327 7932.74 914.03 53885.30 88888.00 2017-11-23 10:45:20.000 327 7932.66 914.12 53885.16 88888.00 2017-11-23 10:45:21.000 327 7932.58 914.22 53885.02 88888.00 2017-11-23 10:45:22.000 327 7932.52 914.32 53884.89 88888.00 2017-11-23 10:45:23.000 327 7932.47 914.43 53884.77 88888.00 2017-11-23 10:45:24.000 327 7932.42 914.55 53884.66 88888.00 2017-11-23 10:45:25.000 327 7932.36 914.70 53884.55 88888.00 2017-11-23 10:45:26.000 327 7932.28 914.87 53884.40 88888.00 2017-11-23 10:45:27.000 327 7932.18 915.03 53884.23 88888.00 2017-11-23 10:45:28.000 327 7932.06 915.17 53884.07 88888.00 2017-11-23 10:45:29.000 327 7931.96 915.31 53883.95 88888.00 2017-11-23 10:45:30.000 327 7931.87 915.47 53883.82 88888.00 2017-11-23 10:45:31.000 327 7931.77 915.60 53883.70 88888.00 2017-11-23 10:45:32.000 327 7931.67 915.70 53883.59 88888.00 2017-11-23 10:45:33.000 327 7931.59 915.79 53883.49 88888.00 2017-11-23 10:45:34.000 327 7931.49 915.87 53883.39 88888.00 2017-11-23 10:45:35.000 327 7931.40 915.93 53883.32 88888.00 2017-11-23 10:45:36.000 327 7931.32 916.02 53883.24 88888.00 2017-11-23 10:45:37.000 327 7931.28 916.10 53883.18 88888.00 2017-11-23 10:45:38.000 327 7931.24 916.19 53883.13 88888.00 2017-11-23 10:45:39.000 327 7931.19 916.30 53883.08 88888.00 2017-11-23 10:45:40.000 327 7931.20 916.41 53883.07 88888.00 2017-11-23 10:45:41.000 327 7931.28 916.50 53883.14 88888.00 2017-11-23 10:45:42.000 327 7931.45 916.56 53883.29 88888.00 2017-11-23 10:45:43.000 327 7931.71 916.59 53883.50 88888.00 2017-11-23 10:45:44.000 327 7932.02 916.59 53883.75 88888.00 2017-11-23 10:45:45.000 327 7932.37 916.56 53884.00 88888.00 2017-11-23 10:45:46.000 327 7932.73 916.52 53884.25 88888.00 2017-11-23 10:45:47.000 327 7933.10 916.47 53884.52 88888.00 2017-11-23 10:45:48.000 327 7933.50 916.41 53884.80 88888.00 2017-11-23 10:45:49.000 327 7933.92 916.36 53885.05 88888.00 2017-11-23 10:45:50.000 327 7934.35 916.29 53885.30 88888.00 2017-11-23 10:45:51.000 327 7934.79 916.15 53885.61 88888.00 2017-11-23 10:45:52.000 327 7935.22 916.03 53885.89 88888.00 2017-11-23 10:45:53.000 327 7935.54 915.98 53886.01 88888.00 2017-11-23 10:45:54.000 327 7935.74 915.91 53886.04 88888.00 2017-11-23 10:45:55.000 327 7935.88 915.81 53886.07 88888.00 2017-11-23 10:45:56.000 327 7936.00 915.70 53886.08 88888.00 2017-11-23 10:45:57.000 327 7936.09 915.56 53886.10 88888.00 2017-11-23 10:45:58.000 327 7936.17 915.41 53886.12 88888.00 2017-11-23 10:45:59.000 327 7936.24 915.30 53886.14 88888.00 2017-11-23 10:46:00.000 327 7936.26 915.21 53886.12 88888.00 2017-11-23 10:46:01.000 327 7936.24 915.14 53886.07 88888.00 2017-11-23 10:46:02.000 327 7936.17 915.09 53885.99 88888.00 2017-11-23 10:46:03.000 327 7936.05 915.05 53885.88 88888.00 2017-11-23 10:46:04.000 327 7935.89 915.02 53885.77 88888.00 2017-11-23 10:46:05.000 327 7935.72 915.00 53885.64 88888.00 2017-11-23 10:46:06.000 327 7935.56 914.97 53885.55 88888.00 2017-11-23 10:46:07.000 327 7935.42 914.92 53885.50 88888.00 2017-11-23 10:46:08.000 327 7935.28 914.87 53885.46 88888.00 2017-11-23 10:46:09.000 327 7935.14 914.83 53885.41 88888.00 2017-11-23 10:46:10.000 327 7934.98 914.81 53885.35 88888.00 2017-11-23 10:46:11.000 327 7934.76 914.84 53885.22 88888.00 2017-11-23 10:46:12.000 327 7934.51 914.88 53885.06 88888.00 2017-11-23 10:46:13.000 327 7934.27 914.93 53884.94 88888.00 2017-11-23 10:46:14.000 327 7934.05 915.00 53884.86 88888.00 2017-11-23 10:46:15.000 327 7933.84 915.08 53884.79 88888.00 2017-11-23 10:46:16.000 327 7933.62 915.19 53884.73 88888.00 2017-11-23 10:46:17.000 327 7933.41 915.30 53884.68 88888.00 2017-11-23 10:46:18.000 327 7933.22 915.39 53884.64 88888.00 2017-11-23 10:46:19.000 327 7933.05 915.50 53884.63 88888.00 2017-11-23 10:46:20.000 327 7932.90 915.63 53884.65 88888.00 2017-11-23 10:46:21.000 327 7932.80 915.76 53884.68 88888.00 2017-11-23 10:46:22.000 327 7932.70 915.88 53884.72 88888.00 2017-11-23 10:46:23.000 327 7932.61 916.01 53884.79 88888.00 2017-11-23 10:46:24.000 327 7932.56 916.13 53884.89 88888.00 2017-11-23 10:46:25.000 327 7932.54 916.23 53885.02 88888.00 2017-11-23 10:46:26.000 327 7932.54 916.33 53885.18 88888.00 2017-11-23 10:46:27.000 327 7932.57 916.45 53885.32 88888.00 2017-11-23 10:46:28.000 327 7932.58 916.56 53885.45 88888.00 2017-11-23 10:46:29.000 327 7932.56 916.66 53885.54 88888.00 2017-11-23 10:46:30.000 327 7932.52 916.73 53885.61 88888.00 2017-11-23 10:46:31.000 327 7932.47 916.79 53885.68 88888.00 2017-11-23 10:46:32.000 327 7932.40 916.82 53885.73 88888.00 2017-11-23 10:46:33.000 327 7932.32 916.80 53885.76 88888.00 2017-11-23 10:46:34.000 327 7932.25 916.72 53885.82 88888.00 2017-11-23 10:46:35.000 327 7932.20 916.66 53885.90 88888.00 2017-11-23 10:46:36.000 327 7932.16 916.60 53885.98 88888.00 2017-11-23 10:46:37.000 327 7932.13 916.55 53886.05 88888.00 2017-11-23 10:46:38.000 327 7932.11 916.52 53886.12 88888.00 2017-11-23 10:46:39.000 327 7932.08 916.51 53886.19 88888.00 2017-11-23 10:46:40.000 327 7932.03 916.49 53886.23 88888.00 2017-11-23 10:46:41.000 327 7931.98 916.46 53886.27 88888.00 2017-11-23 10:46:42.000 327 7931.94 916.45 53886.31 88888.00 2017-11-23 10:46:43.000 327 7931.91 916.44 53886.35 88888.00 2017-11-23 10:46:44.000 327 7931.86 916.42 53886.38 88888.00 2017-11-23 10:46:45.000 327 7931.80 916.36 53886.42 88888.00 2017-11-23 10:46:46.000 327 7931.73 916.26 53886.48 88888.00 2017-11-23 10:46:47.000 327 7931.69 916.15 53886.55 88888.00 2017-11-23 10:46:48.000 327 7931.76 916.03 53886.74 88888.00 2017-11-23 10:46:49.000 327 7931.97 915.84 53887.07 88888.00 2017-11-23 10:46:50.000 327 7932.29 915.59 53887.49 88888.00 2017-11-23 10:46:51.000 327 7932.64 915.34 53887.91 88888.00 2017-11-23 10:46:52.000 327 7932.99 915.10 53888.29 88888.00 2017-11-23 10:46:53.000 327 7933.34 914.86 53888.61 88888.00 2017-11-23 10:46:54.000 327 7933.66 914.69 53888.91 88888.00 2017-11-23 10:46:55.000 327 7933.99 914.57 53889.20 88888.00 2017-11-23 10:46:56.000 327 7934.29 914.49 53889.43 88888.00 2017-11-23 10:46:57.000 327 7934.58 914.47 53889.61 88888.00 2017-11-23 10:46:58.000 327 7934.87 914.50 53889.80 88888.00 2017-11-23 10:46:59.000 327 7935.20 914.48 53890.03 88888.00 2017-11-23 10:47:00.000 327 7935.56 914.41 53890.28 88888.00 2017-11-23 10:47:01.000 327 7935.89 914.36 53890.49 88888.00 2017-11-23 10:47:02.000 327 7936.13 914.35 53890.62 88888.00 2017-11-23 10:47:03.000 327 7936.32 914.34 53890.69 88888.00 2017-11-23 10:47:04.000 327 7936.47 914.39 53890.68 88888.00 2017-11-23 10:47:05.000 327 7936.54 914.50 53890.60 88888.00 2017-11-23 10:47:06.000 327 7936.55 914.60 53890.49 88888.00 2017-11-23 10:47:07.000 327 7936.51 914.66 53890.37 88888.00 2017-11-23 10:47:08.000 327 7936.45 914.69 53890.25 88888.00 2017-11-23 10:47:09.000 327 7936.39 914.71 53890.15 88888.00 2017-11-23 10:47:10.000 327 7936.35 914.70 53890.09 88888.00 2017-11-23 10:47:11.000 327 7936.32 914.62 53890.06 88888.00 2017-11-23 10:47:12.000 327 7936.30 914.47 53890.04 88888.00 2017-11-23 10:47:13.000 327 7936.28 914.30 53890.02 88888.00 2017-11-23 10:47:14.000 327 7936.28 914.08 53890.03 88888.00 2017-11-23 10:47:15.000 327 7936.29 913.82 53890.05 88888.00 2017-11-23 10:47:16.000 327 7936.31 913.49 53890.09 88888.00 2017-11-23 10:47:17.000 327 7936.33 913.10 53890.14 88888.00 2017-11-23 10:47:18.000 327 7936.38 912.69 53890.20 88888.00 2017-11-23 10:47:19.000 327 7936.47 912.29 53890.28 88888.00 2017-11-23 10:47:20.000 327 7936.59 911.89 53890.41 88888.00 2017-11-23 10:47:21.000 327 7936.75 911.55 53890.53 88888.00 2017-11-23 10:47:22.000 327 7936.90 911.22 53890.62 88888.00 2017-11-23 10:47:23.000 327 7937.04 910.86 53890.71 88888.00 2017-11-23 10:47:24.000 327 7937.20 910.46 53890.85 88888.00 2017-11-23 10:47:25.000 327 7937.39 910.07 53891.02 88888.00 2017-11-23 10:47:26.000 327 7937.59 909.69 53891.18 88888.00 2017-11-23 10:47:27.000 327 7937.74 909.29 53891.29 88888.00 2017-11-23 10:47:28.000 327 7937.85 908.88 53891.36 88888.00 2017-11-23 10:47:29.000 327 7937.95 908.47 53891.43 88888.00 2017-11-23 10:47:30.000 327 7938.01 908.13 53891.46 88888.00 2017-11-23 10:47:31.000 327 7938.06 907.85 53891.47 88888.00 2017-11-23 10:47:32.000 327 7938.11 907.54 53891.51 88888.00 2017-11-23 10:47:33.000 327 7938.14 907.22 53891.53 88888.00 2017-11-23 10:47:34.000 327 7938.15 906.94 53891.52 88888.00 2017-11-23 10:47:35.000 327 7938.14 906.64 53891.49 88888.00 2017-11-23 10:47:36.000 327 7938.16 906.26 53891.52 88888.00 2017-11-23 10:47:37.000 327 7938.21 905.83 53891.57 88888.00 2017-11-23 10:47:38.000 327 7938.30 905.42 53891.62 88888.00 2017-11-23 10:47:39.000 327 7938.38 905.15 53891.61 88888.00 2017-11-23 10:47:40.000 327 7938.40 904.99 53891.52 88888.00 2017-11-23 10:47:41.000 327 7938.40 904.84 53891.43 88888.00 2017-11-23 10:47:42.000 327 7938.42 904.68 53891.38 88888.00 2017-11-23 10:47:43.000 327 7938.45 904.52 53891.33 88888.00 2017-11-23 10:47:44.000 327 7938.44 904.37 53891.24 88888.00 2017-11-23 10:47:45.000 327 7938.40 904.18 53891.14 88888.00 2017-11-23 10:47:46.000 327 7938.37 903.92 53891.08 88888.00 2017-11-23 10:47:47.000 327 7938.40 903.62 53891.05 88888.00 2017-11-23 10:47:48.000 327 7938.45 903.34 53891.06 88888.00 2017-11-23 10:47:49.000 327 7938.51 903.03 53891.09 88888.00 2017-11-23 10:47:50.000 327 7938.62 902.64 53891.19 88888.00 2017-11-23 10:47:51.000 327 7938.79 902.19 53891.34 88888.00 2017-11-23 10:47:52.000 327 7938.98 901.77 53891.47 88888.00 2017-11-23 10:47:53.000 327 7939.13 901.43 53891.55 88888.00 2017-11-23 10:47:54.000 327 7939.27 901.11 53891.61 88888.00 2017-11-23 10:47:55.000 327 7939.41 900.82 53891.64 88888.00 2017-11-23 10:47:56.000 327 7939.49 900.60 53891.63 88888.00 2017-11-23 10:47:57.000 327 7939.52 900.38 53891.57 88888.00 2017-11-23 10:47:58.000 327 7939.54 900.11 53891.53 88888.00 2017-11-23 10:47:59.000 327 7939.55 899.86 53891.50 88888.00 2017-11-23 10:48:00.000 327 7939.54 899.77 53891.40 88888.00 2017-11-23 10:48:01.000 327 7939.49 899.81 53891.25 88888.00 2017-11-23 10:48:02.000 327 7939.42 899.88 53891.11 88888.00 2017-11-23 10:48:03.000 327 7939.34 899.88 53890.98 88888.00 2017-11-23 10:48:04.000 327 7939.25 899.86 53890.88 88888.00 2017-11-23 10:48:05.000 327 7939.14 899.91 53890.79 88888.00 2017-11-23 10:48:06.000 327 7939.04 899.99 53890.71 88888.00 2017-11-23 10:48:07.000 327 7938.97 900.08 53890.66 88888.00 2017-11-23 10:48:08.000 327 7938.94 900.23 53890.65 88888.00 2017-11-23 10:48:09.000 327 7938.94 900.43 53890.64 88888.00 2017-11-23 10:48:10.000 327 7938.93 900.67 53890.64 88888.00 2017-11-23 10:48:11.000 327 7938.90 900.91 53890.63 88888.00 2017-11-23 10:48:12.000 327 7938.93 901.14 53890.68 88888.00 2017-11-23 10:48:13.000 327 7939.04 901.34 53890.82 88888.00 2017-11-23 10:48:14.000 327 7939.19 901.53 53891.00 88888.00 2017-11-23 10:48:15.000 327 7939.29 901.77 53891.10 88888.00 2017-11-23 10:48:16.000 327 7939.30 902.07 53891.09 88888.00 2017-11-23 10:48:17.000 327 7939.29 902.36 53891.08 88888.00 2017-11-23 10:48:18.000 327 7939.31 902.60 53891.12 88888.00 2017-11-23 10:48:19.000 327 7939.31 902.82 53891.16 88888.00 2017-11-23 10:48:20.000 327 7939.27 903.03 53891.14 88888.00 2017-11-23 10:48:21.000 327 7939.20 903.23 53891.08 88888.00 2017-11-23 10:48:22.000 327 7939.09 903.43 53890.99 88888.00 2017-11-23 10:48:23.000 327 7938.95 903.65 53890.89 88888.00 2017-11-23 10:48:24.000 327 7938.76 903.89 53890.77 88888.00 2017-11-23 10:48:25.000 327 7938.55 904.19 53890.63 88888.00 2017-11-23 10:48:26.000 327 7938.33 904.53 53890.49 88888.00 2017-11-23 10:48:27.000 327 7938.08 904.84 53890.33 88888.00 2017-11-23 10:48:28.000 327 7937.83 905.10 53890.20 88888.00 2017-11-23 10:48:29.000 327 7937.69 905.30 53890.20 88888.00 2017-11-23 10:48:30.000 327 7937.67 905.50 53890.31 88888.00 2017-11-23 10:48:31.000 327 7937.69 905.69 53890.42 88888.00 2017-11-23 10:48:32.000 327 7937.66 905.90 53890.44 88888.00 2017-11-23 10:48:33.000 327 7937.57 906.13 53890.40 88888.00 2017-11-23 10:48:34.000 327 7937.46 906.33 53890.33 88888.00 2017-11-23 10:48:35.000 327 7937.32 906.50 53890.23 88888.00 2017-11-23 10:48:36.000 327 7937.16 906.67 53890.13 88888.00 2017-11-23 10:48:37.000 327 7937.02 906.82 53890.04 88888.00 2017-11-23 10:48:38.000 327 7936.89 906.93 53889.97 88888.00 2017-11-23 10:48:39.000 327 7936.81 906.99 53889.95 88888.00 2017-11-23 10:48:40.000 327 7936.81 907.01 53890.01 88888.00 2017-11-23 10:48:41.000 327 7936.88 907.00 53890.12 88888.00 2017-11-23 10:48:42.000 327 7937.00 907.00 53890.25 88888.00 2017-11-23 10:48:43.000 327 7937.13 907.03 53890.37 88888.00 2017-11-23 10:48:44.000 327 7937.27 907.06 53890.48 88888.00 2017-11-23 10:48:45.000 327 7937.42 907.07 53890.62 88888.00 2017-11-23 10:48:46.000 327 7937.60 907.05 53890.78 88888.00 2017-11-23 10:48:47.000 327 7937.77 907.04 53890.93 88888.00 2017-11-23 10:48:48.000 327 7937.89 907.06 53891.03 88888.00 2017-11-23 10:48:49.000 327 7937.96 907.07 53891.05 88888.00 2017-11-23 10:48:50.000 327 7937.99 907.08 53891.04 88888.00 2017-11-23 10:48:51.000 327 7937.98 907.09 53891.01 88888.00 2017-11-23 10:48:52.000 327 7937.94 907.09 53890.96 88888.00 2017-11-23 10:48:53.000 327 7937.87 907.12 53890.86 88888.00 2017-11-23 10:48:54.000 327 7937.76 907.21 53890.71 88888.00 2017-11-23 10:48:55.000 327 7937.60 907.34 53890.50 88888.00 2017-11-23 10:48:56.000 327 7937.38 907.50 53890.25 88888.00 2017-11-23 10:48:57.000 327 7937.18 907.63 53890.01 88888.00 2017-11-23 10:48:58.000 327 7936.99 907.71 53889.78 88888.00 2017-11-23 10:48:59.000 327 7936.80 907.77 53889.56 88888.00 2017-11-23 10:49:00.000 327 7936.60 907.83 53889.33 88888.00 2017-11-23 10:49:01.000 327 7936.39 907.90 53889.09 88888.00 2017-11-23 10:49:02.000 327 7936.18 907.98 53888.83 88888.00 2017-11-23 10:49:03.000 327 7935.97 908.09 53888.56 88888.00 2017-11-23 10:49:04.000 327 7935.75 908.23 53888.30 88888.00 2017-11-23 10:49:05.000 327 7935.54 908.40 53888.07 88888.00 2017-11-23 10:49:06.000 327 7935.34 908.55 53887.85 88888.00 2017-11-23 10:49:07.000 327 7935.13 908.67 53887.63 88888.00 2017-11-23 10:49:08.000 327 7934.92 908.80 53887.41 88888.00 2017-11-23 10:49:09.000 327 7934.70 908.91 53887.17 88888.00 2017-11-23 10:49:10.000 327 7934.47 909.00 53886.93 88888.00 2017-11-23 10:49:11.000 327 7934.24 909.09 53886.70 88888.00 2017-11-23 10:49:12.000 327 7934.03 909.16 53886.49 88888.00 2017-11-23 10:49:13.000 327 7933.86 909.17 53886.29 88888.00 2017-11-23 10:49:14.000 327 7933.69 909.20 53886.10 88888.00 2017-11-23 10:49:15.000 327 7933.52 909.22 53885.90 88888.00 2017-11-23 10:49:16.000 327 7933.38 909.16 53885.74 88888.00 2017-11-23 10:49:17.000 327 7933.29 909.01 53885.64 88888.00 2017-11-23 10:49:18.000 327 7933.23 908.81 53885.56 88888.00 2017-11-23 10:49:19.000 327 7933.20 908.63 53885.45 88888.00 2017-11-23 10:49:20.000 327 7933.14 908.44 53885.30 88888.00 2017-11-23 10:49:21.000 327 7933.04 908.28 53885.07 88888.00 2017-11-23 10:49:22.000 327 7932.89 908.17 53884.78 88888.00 2017-11-23 10:49:23.000 327 7932.71 908.07 53884.48 88888.00 2017-11-23 10:49:24.000 327 7932.52 907.97 53884.22 88888.00 2017-11-23 10:49:25.000 327 7932.33 907.94 53883.94 88888.00 2017-11-23 10:49:26.000 327 7932.11 907.98 53883.65 88888.00 2017-11-23 10:49:27.000 327 7931.90 908.03 53883.38 88888.00 2017-11-23 10:49:28.000 327 7931.74 908.05 53883.16 88888.00 2017-11-23 10:49:29.000 327 7931.61 908.04 53883.00 88888.00 2017-11-23 10:49:30.000 327 7931.52 908.02 53882.87 88888.00 2017-11-23 10:49:31.000 327 7931.42 907.95 53882.73 88888.00 2017-11-23 10:49:32.000 327 7931.32 907.81 53882.57 88888.00 2017-11-23 10:49:33.000 327 7931.23 907.67 53882.43 88888.00 2017-11-23 10:49:34.000 327 7931.15 907.58 53882.29 88888.00 2017-11-23 10:49:35.000 327 7931.09 907.46 53882.16 88888.00 2017-11-23 10:49:36.000 327 7931.11 907.30 53882.10 88888.00 2017-11-23 10:49:37.000 327 7931.18 907.11 53882.08 88888.00 2017-11-23 10:49:38.000 327 7931.23 906.96 53882.02 88888.00 2017-11-23 10:49:39.000 327 7931.22 906.88 53881.87 88888.00 2017-11-23 10:49:40.000 327 7931.17 906.85 53881.69 88888.00 2017-11-23 10:49:41.000 327 7931.13 906.77 53881.54 88888.00 2017-11-23 10:49:42.000 327 7931.10 906.68 53881.40 88888.00 2017-11-23 10:49:43.000 327 7931.03 906.67 53881.21 88888.00 2017-11-23 10:49:44.000 327 7930.92 906.68 53880.97 88888.00 2017-11-23 10:49:45.000 327 7930.77 906.72 53880.71 88888.00 2017-11-23 10:49:46.000 327 7930.63 906.79 53880.47 88888.00 2017-11-23 10:49:47.000 327 7930.52 906.84 53880.30 88888.00 2017-11-23 10:49:48.000 327 7930.47 906.87 53880.20 88888.00 2017-11-23 10:49:49.000 327 7930.49 906.89 53880.15 88888.00 2017-11-23 10:49:50.000 327 7930.54 906.90 53880.11 88888.00 2017-11-23 10:49:51.000 327 7930.59 906.90 53880.07 88888.00 2017-11-23 10:49:52.000 327 7930.61 906.90 53879.99 88888.00 2017-11-23 10:49:53.000 327 7930.60 906.95 53879.86 88888.00 2017-11-23 10:49:54.000 327 7930.57 907.02 53879.69 88888.00 2017-11-23 10:49:55.000 327 7930.49 907.11 53879.50 88888.00 2017-11-23 10:49:56.000 327 7930.42 907.16 53879.34 88888.00 2017-11-23 10:49:57.000 327 7930.43 907.13 53879.27 88888.00 2017-11-23 10:49:58.000 327 7930.56 907.00 53879.32 88888.00 2017-11-23 10:49:59.000 327 7930.81 906.80 53879.46 88888.00 2017-11-23 10:50:00.000 327 7931.16 906.55 53879.66 88888.00 2017-11-23 10:50:01.000 327 7931.60 906.25 53879.86 88888.00 2017-11-23 10:50:02.000 327 7932.07 905.90 53880.04 88888.00 2017-11-23 10:50:03.000 327 7932.54 905.52 53880.20 88888.00 2017-11-23 10:50:04.000 327 7932.96 905.18 53880.29 88888.00 2017-11-23 10:50:05.000 327 7933.34 904.88 53880.30 88888.00 2017-11-23 10:50:06.000 327 7933.69 904.67 53880.27 88888.00 2017-11-23 10:50:07.000 327 7933.99 904.52 53880.20 88888.00 2017-11-23 10:50:08.000 327 7934.28 904.39 53880.14 88888.00 2017-11-23 10:50:09.000 327 7934.58 904.29 53880.11 88888.00 2017-11-23 10:50:10.000 327 7934.89 904.21 53880.07 88888.00 2017-11-23 10:50:11.000 327 7935.17 904.11 53880.03 88888.00 2017-11-23 10:50:12.000 327 7935.44 904.00 53879.98 88888.00 2017-11-23 10:50:13.000 327 7935.69 903.93 53879.88 88888.00 2017-11-23 10:50:14.000 327 7935.88 903.91 53879.72 88888.00 2017-11-23 10:50:15.000 327 7936.03 903.97 53879.55 88888.00 2017-11-23 10:50:16.000 327 7936.14 904.07 53879.38 88888.00 2017-11-23 10:50:17.000 327 7936.23 904.20 53879.20 88888.00 2017-11-23 10:50:18.000 327 7936.29 904.36 53879.01 88888.00 2017-11-23 10:50:19.000 327 7936.32 904.53 53878.82 88888.00 2017-11-23 10:50:20.000 327 7936.33 904.66 53878.63 88888.00 2017-11-23 10:50:21.000 327 7936.31 904.74 53878.43 88888.00 2017-11-23 10:50:22.000 327 7936.23 904.78 53878.18 88888.00 2017-11-23 10:50:23.000 327 7936.11 904.80 53877.91 88888.00 2017-11-23 10:50:24.000 327 7935.95 904.86 53877.62 88888.00 2017-11-23 10:50:25.000 327 7935.76 904.94 53877.31 88888.00 2017-11-23 10:50:26.000 327 7935.58 905.07 53877.02 88888.00 2017-11-23 10:50:27.000 327 7935.41 905.19 53876.77 88888.00 2017-11-23 10:50:28.000 327 7935.28 905.30 53876.57 88888.00 2017-11-23 10:50:29.000 327 7935.18 905.38 53876.44 88888.00 2017-11-23 10:50:30.000 327 7935.13 905.38 53876.36 88888.00 2017-11-23 10:50:31.000 327 7935.07 905.32 53876.27 88888.00 2017-11-23 10:50:32.000 327 7935.00 905.22 53876.16 88888.00 2017-11-23 10:50:33.000 327 7934.95 905.12 53876.05 88888.00 2017-11-23 10:50:34.000 327 7934.90 905.04 53875.94 88888.00 2017-11-23 10:50:35.000 327 7934.84 904.98 53875.82 88888.00 2017-11-23 10:50:36.000 327 7934.81 904.91 53875.76 88888.00 2017-11-23 10:50:37.000 327 7934.84 904.81 53875.76 88888.00 2017-11-23 10:50:38.000 327 7934.89 904.73 53875.79 88888.00 2017-11-23 10:50:39.000 327 7934.98 904.66 53875.81 88888.00 2017-11-23 10:50:40.000 327 7935.19 904.52 53875.96 88888.00 2017-11-23 10:50:41.000 327 7935.58 904.23 53876.32 88888.00 2017-11-23 10:50:42.000 327 7936.12 903.84 53876.78 88888.00 2017-11-23 10:50:43.000 327 7936.70 903.45 53877.18 88888.00 2017-11-23 10:50:44.000 327 7937.21 903.06 53877.46 88888.00 2017-11-23 10:50:45.000 327 7937.64 902.63 53877.65 88888.00 2017-11-23 10:50:46.000 327 7938.06 902.15 53877.86 88888.00 2017-11-23 10:50:47.000 327 7938.52 901.66 53878.07 88888.00 2017-11-23 10:50:48.000 327 7939.00 901.30 53878.25 88888.00 2017-11-23 10:50:49.000 327 7939.44 901.13 53878.36 88888.00 2017-11-23 10:50:50.000 327 7939.80 901.06 53878.35 88888.00 2017-11-23 10:50:51.000 327 7940.05 900.99 53878.26 88888.00 2017-11-23 10:50:52.000 327 7940.24 900.85 53878.16 88888.00 2017-11-23 10:50:53.000 327 7940.44 900.63 53878.09 88888.00 2017-11-23 10:50:54.000 327 7940.62 900.31 53878.05 88888.00 2017-11-23 10:50:55.000 327 7940.78 899.93 53878.02 88888.00 2017-11-23 10:50:56.000 327 7940.92 899.57 53877.96 88888.00 2017-11-23 10:50:57.000 327 7941.03 899.31 53877.89 88888.00 2017-11-23 10:50:58.000 327 7941.13 899.15 53877.81 88888.00 2017-11-23 10:50:59.000 327 7941.26 899.04 53877.75 88888.00 2017-11-23 10:51:00.000 327 7941.41 898.96 53877.72 88888.00 2017-11-23 10:51:01.000 327 7941.60 898.85 53877.75 88888.00 2017-11-23 10:51:02.000 327 7941.82 898.66 53877.77 88888.00 2017-11-23 10:51:03.000 327 7941.97 898.39 53877.74 88888.00 2017-11-23 10:51:04.000 327 7942.11 898.10 53877.70 88888.00 2017-11-23 10:51:05.000 327 7942.30 897.81 53877.70 88888.00 2017-11-23 10:51:06.000 327 7942.48 897.49 53877.69 88888.00 2017-11-23 10:51:07.000 327 7942.66 897.18 53877.70 88888.00 2017-11-23 10:51:08.000 327 7942.92 896.94 53877.78 88888.00 2017-11-23 10:51:09.000 327 7943.29 896.71 53877.98 88888.00 2017-11-23 10:51:10.000 327 7943.73 896.46 53878.24 88888.00 2017-11-23 10:51:11.000 327 7944.21 896.23 53878.49 88888.00 2017-11-23 10:51:12.000 327 7944.66 896.07 53878.67 88888.00 2017-11-23 10:51:13.000 327 7945.06 895.95 53878.78 88888.00 2017-11-23 10:51:14.000 327 7945.38 895.81 53878.80 88888.00 2017-11-23 10:51:15.000 327 7945.61 895.70 53878.77 88888.00 2017-11-23 10:51:16.000 327 7945.73 895.69 53878.64 88888.00 2017-11-23 10:51:17.000 327 7945.71 895.80 53878.38 88888.00 2017-11-23 10:51:18.000 327 7945.59 896.00 53878.06 88888.00 2017-11-23 10:51:19.000 327 7945.41 896.21 53877.77 88888.00 2017-11-23 10:51:20.000 327 7945.25 896.40 53877.59 88888.00 2017-11-23 10:51:21.000 327 7945.13 896.57 53877.51 88888.00 2017-11-23 10:51:22.000 327 7945.02 896.79 53877.43 88888.00 2017-11-23 10:51:23.000 327 7944.88 897.02 53877.32 88888.00 2017-11-23 10:51:24.000 327 7944.71 897.26 53877.17 88888.00 2017-11-23 10:51:25.000 327 7944.51 897.54 53877.00 88888.00 2017-11-23 10:51:26.000 327 7944.31 897.82 53876.84 88888.00 2017-11-23 10:51:27.000 327 7944.12 898.04 53876.72 88888.00 2017-11-23 10:51:28.000 327 7943.92 898.19 53876.64 88888.00 2017-11-23 10:51:29.000 327 7943.73 898.37 53876.55 88888.00 2017-11-23 10:51:30.000 327 7943.54 898.68 53876.41 88888.00 2017-11-23 10:51:31.000 327 7943.32 899.06 53876.25 88888.00 2017-11-23 10:51:32.000 327 7943.09 899.42 53876.10 88888.00 2017-11-23 10:51:33.000 327 7942.88 899.71 53875.98 88888.00 2017-11-23 10:51:34.000 327 7942.65 899.96 53875.85 88888.00 2017-11-23 10:51:35.000 327 7942.41 900.19 53875.70 88888.00 2017-11-23 10:51:36.000 327 7942.19 900.39 53875.60 88888.00 2017-11-23 10:51:37.000 327 7942.06 900.52 53875.60 88888.00 2017-11-23 10:51:38.000 327 7942.05 900.57 53875.73 88888.00 2017-11-23 10:51:39.000 327 7942.09 900.55 53875.91 88888.00 2017-11-23 10:51:40.000 327 7942.11 900.52 53876.05 88888.00 2017-11-23 10:51:41.000 327 7942.08 900.60 53876.09 88888.00 2017-11-23 10:51:42.000 327 7942.01 900.75 53876.03 88888.00 2017-11-23 10:51:43.000 327 7941.93 900.92 53875.96 88888.00 2017-11-23 10:51:44.000 327 7941.83 901.15 53875.88 88888.00 2017-11-23 10:51:45.000 327 7941.68 901.42 53875.77 88888.00 2017-11-23 10:51:46.000 327 7941.49 901.70 53875.63 88888.00 2017-11-23 10:51:47.000 327 7941.29 901.99 53875.49 88888.00 2017-11-23 10:51:48.000 327 7941.10 902.25 53875.38 88888.00 2017-11-23 10:51:49.000 327 7940.92 902.46 53875.33 88888.00 2017-11-23 10:51:50.000 327 7940.78 902.62 53875.34 88888.00 2017-11-23 10:51:51.000 327 7940.69 902.70 53875.36 88888.00 2017-11-23 10:51:52.000 327 7940.67 902.74 53875.43 88888.00 2017-11-23 10:51:53.000 327 7940.71 902.70 53875.58 88888.00 2017-11-23 10:51:54.000 327 7940.82 902.62 53875.75 88888.00 2017-11-23 10:51:55.000 327 7940.97 902.52 53875.92 88888.00 2017-11-23 10:51:56.000 327 7941.12 902.42 53876.08 88888.00 2017-11-23 10:51:57.000 327 7941.26 902.36 53876.20 88888.00 2017-11-23 10:51:58.000 327 7941.37 902.27 53876.26 88888.00 2017-11-23 10:51:59.000 327 7941.50 902.17 53876.33 88888.00 2017-11-23 10:52:00.000 327 7941.64 902.14 53876.39 88888.00 2017-11-23 10:52:01.000 327 7941.72 902.17 53876.38 88888.00 2017-11-23 10:52:02.000 327 7941.81 902.29 53876.38 88888.00 2017-11-23 10:52:03.000 327 7941.93 902.47 53876.41 88888.00 2017-11-23 10:52:04.000 327 7942.05 902.65 53876.46 88888.00 2017-11-23 10:52:05.000 327 7942.21 902.79 53876.55 88888.00 2017-11-23 10:52:06.000 327 7942.37 902.91 53876.67 88888.00 2017-11-23 10:52:07.000 327 7942.48 903.06 53876.74 88888.00 2017-11-23 10:52:08.000 327 7942.54 903.24 53876.77 88888.00 2017-11-23 10:52:09.000 327 7942.59 903.40 53876.81 88888.00 2017-11-23 10:52:10.000 327 7942.65 903.51 53876.88 88888.00 2017-11-23 10:52:11.000 327 7942.72 903.63 53876.96 88888.00 2017-11-23 10:52:12.000 327 7942.79 903.74 53877.05 88888.00 2017-11-23 10:52:13.000 327 7942.84 903.83 53877.14 88888.00 2017-11-23 10:52:14.000 327 7942.86 903.86 53877.23 88888.00 2017-11-23 10:52:15.000 327 7942.89 903.94 53877.29 88888.00 2017-11-23 10:52:16.000 327 7942.90 904.12 53877.32 88888.00 2017-11-23 10:52:17.000 327 7942.87 904.34 53877.32 88888.00 2017-11-23 10:52:18.000 327 7942.80 904.57 53877.30 88888.00 2017-11-23 10:52:19.000 327 7942.68 904.83 53877.24 88888.00 2017-11-23 10:52:20.000 327 7942.54 905.10 53877.16 88888.00 2017-11-23 10:52:21.000 327 7942.40 905.38 53877.08 88888.00 2017-11-23 10:52:22.000 327 7942.22 905.69 53876.98 88888.00 2017-11-23 10:52:23.000 327 7942.01 906.02 53876.85 88888.00 2017-11-23 10:52:24.000 327 7941.82 906.34 53876.74 88888.00 2017-11-23 10:52:25.000 327 7941.66 906.66 53876.65 88888.00 2017-11-23 10:52:26.000 327 7941.48 906.98 53876.55 88888.00 2017-11-23 10:52:27.000 327 7941.34 907.34 53876.48 88888.00 2017-11-23 10:52:28.000 327 7941.27 907.75 53876.48 88888.00 2017-11-23 10:52:29.000 327 7941.23 908.19 53876.52 88888.00 2017-11-23 10:52:30.000 327 7941.26 908.64 53876.61 88888.00 2017-11-23 10:52:31.000 327 7941.35 909.05 53876.76 88888.00 2017-11-23 10:52:32.000 327 7941.45 909.45 53876.89 88888.00 2017-11-23 10:52:33.000 327 7941.52 909.88 53876.96 88888.00 2017-11-23 10:52:34.000 327 7941.55 910.33 53877.00 88888.00 2017-11-23 10:52:35.000 327 7941.59 910.74 53877.05 88888.00 2017-11-23 10:52:36.000 327 7941.62 911.11 53877.14 88888.00 2017-11-23 10:52:37.000 327 7941.63 911.42 53877.23 88888.00 2017-11-23 10:52:38.000 327 7941.63 911.62 53877.35 88888.00 2017-11-23 10:52:39.000 327 7941.64 911.75 53877.52 88888.00 2017-11-23 10:52:40.000 327 7941.61 911.86 53877.65 88888.00 2017-11-23 10:52:41.000 327 7941.54 911.93 53877.73 88888.00 2017-11-23 10:52:42.000 327 7941.44 911.97 53877.80 88888.00 2017-11-23 10:52:43.000 327 7941.31 911.95 53877.85 88888.00 2017-11-23 10:52:44.000 327 7941.13 911.81 53877.89 88888.00 2017-11-23 10:52:45.000 327 7940.96 911.60 53877.94 88888.00 2017-11-23 10:52:46.000 327 7940.76 911.39 53877.98 88888.00 2017-11-23 10:52:47.000 327 7940.52 911.15 53878.00 88888.00 2017-11-23 10:52:48.000 327 7940.29 910.95 53878.02 88888.00 2017-11-23 10:52:49.000 327 7940.09 910.86 53878.06 88888.00 2017-11-23 10:52:50.000 327 7939.91 910.79 53878.11 88888.00 2017-11-23 10:52:51.000 327 7939.75 910.72 53878.18 88888.00 2017-11-23 10:52:52.000 327 7939.62 910.63 53878.25 88888.00 2017-11-23 10:52:53.000 327 7939.48 910.60 53878.27 88888.00 2017-11-23 10:52:54.000 327 7939.32 910.69 53878.22 88888.00 2017-11-23 10:52:55.000 327 7939.13 910.86 53878.16 88888.00 2017-11-23 10:52:56.000 327 7938.97 911.04 53878.13 88888.00 2017-11-23 10:52:57.000 327 7938.82 911.25 53878.15 88888.00 2017-11-23 10:52:58.000 327 7938.70 911.47 53878.21 88888.00 2017-11-23 10:52:59.000 327 7938.60 911.65 53878.32 88888.00 2017-11-23 10:53:00.000 327 7938.54 911.76 53878.46 88888.00 2017-11-23 10:53:01.000 327 7938.53 911.76 53878.65 88888.00 2017-11-23 10:53:02.000 327 7938.55 911.66 53878.88 88888.00 2017-11-23 10:53:03.000 327 7938.59 911.56 53879.08 88888.00 2017-11-23 10:53:04.000 327 7938.60 911.55 53879.18 88888.00 2017-11-23 10:53:05.000 327 7938.56 911.58 53879.21 88888.00 2017-11-23 10:53:06.000 327 7938.53 911.59 53879.24 88888.00 2017-11-23 10:53:07.000 327 7938.52 911.56 53879.29 88888.00 2017-11-23 10:53:08.000 327 7938.51 911.55 53879.33 88888.00 2017-11-23 10:53:09.000 327 7938.52 911.57 53879.36 88888.00 2017-11-23 10:53:10.000 327 7938.57 911.60 53879.42 88888.00 2017-11-23 10:53:11.000 327 7938.64 911.64 53879.50 88888.00 2017-11-23 10:53:12.000 327 7938.72 911.69 53879.57 88888.00 2017-11-23 10:53:13.000 327 7938.82 911.71 53879.66 88888.00 2017-11-23 10:53:14.000 327 7938.93 911.72 53879.75 88888.00 2017-11-23 10:53:15.000 327 7939.03 911.72 53879.80 88888.00 2017-11-23 10:53:16.000 327 7939.11 911.71 53879.85 88888.00 2017-11-23 10:53:17.000 327 7939.20 911.67 53879.94 88888.00 2017-11-23 10:53:18.000 327 7939.30 911.61 53880.04 88888.00 2017-11-23 10:53:19.000 327 7939.41 911.55 53880.12 88888.00 2017-11-23 10:53:20.000 327 7939.55 911.50 53880.26 88888.00 2017-11-23 10:53:21.000 327 7939.77 911.45 53880.45 88888.00 2017-11-23 10:53:22.000 327 7940.07 911.37 53880.71 88888.00 2017-11-23 10:53:23.000 327 7940.42 911.22 53881.04 88888.00 2017-11-23 10:53:24.000 327 7940.79 911.07 53881.34 88888.00 2017-11-23 10:53:25.000 327 7941.11 911.04 53881.53 88888.00 2017-11-23 10:53:26.000 327 7941.36 911.02 53881.65 88888.00 2017-11-23 10:53:27.000 327 7941.58 910.97 53881.76 88888.00 2017-11-23 10:53:28.000 327 7941.79 910.92 53881.85 88888.00 2017-11-23 10:53:29.000 327 7941.99 910.90 53881.93 88888.00 2017-11-23 10:53:30.000 327 7942.18 910.89 53881.97 88888.00 2017-11-23 10:53:31.000 327 7942.34 910.84 53882.00 88888.00 2017-11-23 10:53:32.000 327 7942.49 910.72 53882.02 88888.00 2017-11-23 10:53:33.000 327 7942.62 910.56 53882.02 88888.00 2017-11-23 10:53:34.000 327 7942.69 910.41 53881.95 88888.00 2017-11-23 10:53:35.000 327 7942.71 910.25 53881.82 88888.00 2017-11-23 10:53:36.000 327 7942.70 910.11 53881.67 88888.00 2017-11-23 10:53:37.000 327 7942.66 910.01 53881.47 88888.00 2017-11-23 10:53:38.000 327 7942.59 909.93 53881.25 88888.00 2017-11-23 10:53:39.000 327 7942.53 909.87 53881.04 88888.00 2017-11-23 10:53:40.000 327 7942.48 909.84 53880.84 88888.00 2017-11-23 10:53:41.000 327 7942.45 909.81 53880.65 88888.00 2017-11-23 10:53:42.000 327 7942.42 909.74 53880.49 88888.00 2017-11-23 10:53:43.000 327 7942.39 909.66 53880.33 88888.00 2017-11-23 10:53:44.000 327 7942.37 909.60 53880.18 88888.00 2017-11-23 10:53:45.000 327 7942.35 909.62 53880.00 88888.00 2017-11-23 10:53:46.000 327 7942.27 909.73 53879.75 88888.00 2017-11-23 10:53:47.000 327 7942.18 909.89 53879.50 88888.00 2017-11-23 10:53:48.000 327 7942.14 910.09 53879.30 88888.00 2017-11-23 10:53:49.000 327 7942.16 910.31 53879.17 88888.00 2017-11-23 10:53:50.000 327 7942.19 910.54 53879.05 88888.00 2017-11-23 10:53:51.000 327 7942.23 910.76 53878.96 88888.00 2017-11-23 10:53:52.000 327 7942.30 910.92 53878.92 88888.00 2017-11-23 10:53:53.000 327 7942.37 910.99 53878.89 88888.00 2017-11-23 10:53:54.000 327 7942.42 911.01 53878.84 88888.00 2017-11-23 10:53:55.000 327 7942.48 911.02 53878.80 88888.00 2017-11-23 10:53:56.000 327 7942.56 910.99 53878.80 88888.00 2017-11-23 10:53:57.000 327 7942.67 910.91 53878.82 88888.00 2017-11-23 10:53:58.000 327 7942.80 910.81 53878.89 88888.00 2017-11-23 10:53:59.000 327 7942.99 910.70 53878.98 88888.00 2017-11-23 10:54:00.000 327 7943.25 910.63 53879.11 88888.00 2017-11-23 10:54:01.000 327 7943.55 910.62 53879.23 88888.00 2017-11-23 10:54:02.000 327 7943.81 910.64 53879.30 88888.00 2017-11-23 10:54:03.000 327 7944.02 910.71 53879.30 88888.00 2017-11-23 10:54:04.000 327 7944.27 910.82 53879.32 88888.00 2017-11-23 10:54:05.000 327 7944.56 910.91 53879.41 88888.00 2017-11-23 10:54:06.000 327 7944.85 910.96 53879.51 88888.00 2017-11-23 10:54:07.000 327 7945.16 911.03 53879.58 88888.00 2017-11-23 10:54:08.000 327 7945.46 911.15 53879.62 88888.00 2017-11-23 10:54:09.000 327 7945.67 911.24 53879.59 88888.00 2017-11-23 10:54:10.000 327 7945.78 911.31 53879.47 88888.00 2017-11-23 10:54:11.000 327 7945.84 911.41 53879.28 88888.00 2017-11-23 10:54:12.000 327 7945.85 911.51 53879.08 88888.00 2017-11-23 10:54:13.000 327 7945.82 911.60 53878.87 88888.00 2017-11-23 10:54:14.000 327 7945.76 911.70 53878.64 88888.00 2017-11-23 10:54:15.000 327 7945.66 911.81 53878.39 88888.00 2017-11-23 10:54:16.000 327 7945.52 911.94 53878.11 88888.00 2017-11-23 10:54:17.000 327 7945.35 912.07 53877.81 88888.00 2017-11-23 10:54:18.000 327 7945.19 912.21 53877.53 88888.00 2017-11-23 10:54:19.000 327 7945.03 912.36 53877.27 88888.00 2017-11-23 10:54:20.000 327 7944.88 912.48 53877.03 88888.00 2017-11-23 10:54:21.000 327 7944.72 912.58 53876.78 88888.00 2017-11-23 10:54:22.000 327 7944.54 912.72 53876.50 88888.00 2017-11-23 10:54:23.000 327 7944.36 912.85 53876.22 88888.00 2017-11-23 10:54:24.000 327 7944.16 912.94 53875.96 88888.00 2017-11-23 10:54:25.000 327 7943.97 912.99 53875.71 88888.00 2017-11-23 10:54:26.000 327 7943.81 913.05 53875.48 88888.00 2017-11-23 10:54:27.000 327 7943.69 913.14 53875.28 88888.00 2017-11-23 10:54:28.000 327 7943.56 913.18 53875.09 88888.00 2017-11-23 10:54:29.000 327 7943.38 913.19 53874.87 88888.00 2017-11-23 10:54:30.000 327 7943.17 913.23 53874.61 88888.00 2017-11-23 10:54:31.000 327 7942.97 913.32 53874.37 88888.00 2017-11-23 10:54:32.000 327 7942.80 913.40 53874.17 88888.00 2017-11-23 10:54:33.000 327 7942.68 913.47 53874.02 88888.00 2017-11-23 10:54:34.000 327 7942.63 913.53 53873.95 88888.00 2017-11-23 10:54:35.000 327 7942.65 913.61 53873.93 88888.00 2017-11-23 10:54:36.000 327 7942.70 913.66 53873.95 88888.00 2017-11-23 10:54:37.000 327 7942.78 913.68 53874.00 88888.00 2017-11-23 10:54:38.000 327 7942.86 913.67 53874.04 88888.00 2017-11-23 10:54:39.000 327 7942.90 913.65 53874.00 88888.00 2017-11-23 10:54:40.000 327 7942.88 913.61 53873.89 88888.00 2017-11-23 10:54:41.000 327 7942.80 913.58 53873.76 88888.00 2017-11-23 10:54:42.000 327 7942.76 913.51 53873.66 88888.00 2017-11-23 10:54:43.000 327 7942.72 913.38 53873.57 88888.00 2017-11-23 10:54:44.000 327 7942.65 913.25 53873.48 88888.00 2017-11-23 10:54:45.000 327 7942.58 913.16 53873.40 88888.00 2017-11-23 10:54:46.000 327 7942.51 913.07 53873.31 88888.00 2017-11-23 10:54:47.000 327 7942.43 912.97 53873.20 88888.00 2017-11-23 10:54:48.000 327 7942.30 912.89 53873.04 88888.00 2017-11-23 10:54:49.000 327 7942.12 912.83 53872.83 88888.00 2017-11-23 10:54:50.000 327 7941.92 912.76 53872.60 88888.00 2017-11-23 10:54:51.000 327 7941.72 912.65 53872.38 88888.00 2017-11-23 10:54:52.000 327 7941.55 912.51 53872.21 88888.00 2017-11-23 10:54:53.000 327 7941.41 912.37 53872.09 88888.00 2017-11-23 10:54:54.000 327 7941.31 912.23 53871.99 88888.00 2017-11-23 10:54:55.000 327 7941.25 912.13 53871.89 88888.00 2017-11-23 10:54:56.000 327 7941.20 912.03 53871.80 88888.00 2017-11-23 10:54:57.000 327 7941.15 911.95 53871.71 88888.00 2017-11-23 10:54:58.000 327 7941.10 911.90 53871.60 88888.00 2017-11-23 10:54:59.000 327 7941.06 911.82 53871.48 88888.00 2017-11-23 10:55:00.000 327 7941.02 911.74 53871.38 88888.00 2017-11-23 10:55:01.000 327 7940.99 911.70 53871.28 88888.00 2017-11-23 10:55:02.000 327 7940.99 911.63 53871.18 88888.00 2017-11-23 10:55:03.000 327 7941.02 911.52 53871.12 88888.00 2017-11-23 10:55:04.000 327 7941.16 911.39 53871.16 88888.00 2017-11-23 10:55:05.000 327 7941.40 911.25 53871.29 88888.00 2017-11-23 10:55:06.000 327 7941.63 911.15 53871.36 88888.00 2017-11-23 10:55:07.000 327 7941.79 911.07 53871.32 88888.00 2017-11-23 10:55:08.000 327 7941.97 910.95 53871.32 88888.00 2017-11-23 10:55:09.000 327 7942.19 910.75 53871.38 88888.00 2017-11-23 10:55:10.000 327 7942.41 910.48 53871.45 88888.00 2017-11-23 10:55:11.000 327 7942.62 910.18 53871.51 88888.00 2017-11-23 10:55:12.000 327 7942.84 909.87 53871.55 88888.00 2017-11-23 10:55:13.000 327 7943.03 909.56 53871.59 88888.00 2017-11-23 10:55:14.000 327 7943.17 909.24 53871.60 88888.00 2017-11-23 10:55:15.000 327 7943.31 908.91 53871.57 88888.00 2017-11-23 10:55:16.000 327 7943.44 908.60 53871.53 88888.00 2017-11-23 10:55:17.000 327 7943.56 908.34 53871.51 88888.00 2017-11-23 10:55:18.000 327 7943.69 908.09 53871.50 88888.00 2017-11-23 10:55:19.000 327 7943.85 907.85 53871.50 88888.00 2017-11-23 10:55:20.000 327 7944.03 907.69 53871.50 88888.00 2017-11-23 10:55:21.000 327 7944.20 907.60 53871.47 88888.00 2017-11-23 10:55:22.000 327 7944.32 907.51 53871.38 88888.00 2017-11-23 10:55:23.000 327 7944.42 907.42 53871.29 88888.00 2017-11-23 10:55:24.000 327 7944.55 907.31 53871.24 88888.00 2017-11-23 10:55:25.000 327 7944.69 907.18 53871.22 88888.00 2017-11-23 10:55:26.000 327 7944.82 907.07 53871.18 88888.00 2017-11-23 10:55:27.000 327 7944.95 907.03 53871.11 88888.00 2017-11-23 10:55:28.000 327 7945.10 907.05 53871.05 88888.00 2017-11-23 10:55:29.000 327 7945.25 907.11 53870.99 88888.00 2017-11-23 10:55:30.000 327 7945.38 907.25 53870.88 88888.00 2017-11-23 10:55:31.000 327 7945.47 907.49 53870.71 88888.00 2017-11-23 10:55:32.000 327 7945.55 907.74 53870.55 88888.00 2017-11-23 10:55:33.000 327 7945.65 907.98 53870.37 88888.00 2017-11-23 10:55:34.000 327 7945.76 908.18 53870.19 88888.00 2017-11-23 10:55:35.000 327 7945.85 908.28 53870.03 88888.00 2017-11-23 10:55:36.000 327 7945.92 908.33 53869.88 88888.00 2017-11-23 10:55:37.000 327 7946.00 908.44 53869.68 88888.00 2017-11-23 10:55:38.000 327 7946.05 908.58 53869.48 88888.00 2017-11-23 10:55:39.000 327 7946.10 908.69 53869.30 88888.00 2017-11-23 10:55:40.000 327 7946.15 908.77 53869.16 88888.00 2017-11-23 10:55:41.000 327 7946.20 908.85 53869.03 88888.00 2017-11-23 10:55:42.000 327 7946.24 908.94 53868.86 88888.00 2017-11-23 10:55:43.000 327 7946.27 909.06 53868.65 88888.00 2017-11-23 10:55:44.000 327 7946.27 909.23 53868.45 88888.00 2017-11-23 10:55:45.000 327 7946.27 909.38 53868.26 88888.00 2017-11-23 10:55:46.000 327 7946.25 909.47 53868.07 88888.00 2017-11-23 10:55:47.000 327 7946.19 909.56 53867.84 88888.00 2017-11-23 10:55:48.000 327 7946.11 909.66 53867.61 88888.00 2017-11-23 10:55:49.000 327 7946.05 909.78 53867.38 88888.00 2017-11-23 10:55:50.000 327 7945.97 909.95 53867.14 88888.00 2017-11-23 10:55:51.000 327 7945.88 910.18 53866.88 88888.00 2017-11-23 10:55:52.000 327 7945.79 910.42 53866.64 88888.00 2017-11-23 10:55:53.000 327 7945.71 910.69 53866.39 88888.00 2017-11-23 10:55:54.000 327 7945.63 911.01 53866.15 88888.00 2017-11-23 10:55:55.000 327 7945.54 911.32 53865.93 88888.00 2017-11-23 10:55:56.000 327 7945.46 911.62 53865.73 88888.00 2017-11-23 10:55:57.000 327 7945.39 911.87 53865.55 88888.00 2017-11-23 10:55:58.000 327 7945.34 912.11 53865.41 88888.00 2017-11-23 10:55:59.000 327 7945.30 912.34 53865.29 88888.00 2017-11-23 10:56:00.000 327 7945.24 912.54 53865.14 88888.00 2017-11-23 10:56:01.000 327 7945.18 912.74 53864.99 88888.00 2017-11-23 10:56:02.000 327 7945.15 912.93 53864.88 88888.00 2017-11-23 10:56:03.000 327 7945.14 913.06 53864.82 88888.00 2017-11-23 10:56:04.000 327 7945.16 913.18 53864.78 88888.00 2017-11-23 10:56:05.000 327 7945.19 913.28 53864.76 88888.00 2017-11-23 10:56:06.000 327 7945.24 913.33 53864.76 88888.00 2017-11-23 10:56:07.000 327 7945.31 913.35 53864.79 88888.00 2017-11-23 10:56:08.000 327 7945.43 913.34 53864.86 88888.00 2017-11-23 10:56:09.000 327 7945.61 913.28 53864.99 88888.00 2017-11-23 10:56:10.000 327 7945.86 913.16 53865.20 88888.00 2017-11-23 10:56:11.000 327 7946.18 913.00 53865.44 88888.00 2017-11-23 10:56:12.000 327 7946.53 912.82 53865.70 88888.00 2017-11-23 10:56:13.000 327 7946.92 912.64 53865.96 88888.00 2017-11-23 10:56:14.000 327 7947.31 912.49 53866.22 88888.00 2017-11-23 10:56:15.000 327 7947.73 912.35 53866.49 88888.00 2017-11-23 10:56:16.000 327 7948.18 912.20 53866.77 88888.00 2017-11-23 10:56:17.000 327 7948.64 911.99 53867.06 88888.00 2017-11-23 10:56:18.000 327 7949.11 911.76 53867.35 88888.00 2017-11-23 10:56:19.000 327 7949.57 911.50 53867.62 88888.00 2017-11-23 10:56:20.000 327 7950.02 911.20 53867.89 88888.00 2017-11-23 10:56:21.000 327 7950.48 910.90 53868.15 88888.00 2017-11-23 10:56:22.000 327 7950.92 910.65 53868.36 88888.00 2017-11-23 10:56:23.000 327 7951.33 910.45 53868.52 88888.00 2017-11-23 10:56:24.000 327 7951.73 910.30 53868.66 88888.00 2017-11-23 10:56:25.000 327 7952.09 910.18 53868.78 88888.00 2017-11-23 10:56:26.000 327 7952.40 910.11 53868.84 88888.00 2017-11-23 10:56:27.000 327 7952.67 910.09 53868.86 88888.00 2017-11-23 10:56:28.000 327 7952.93 910.12 53868.87 88888.00 2017-11-23 10:56:29.000 327 7953.15 910.17 53868.87 88888.00 2017-11-23 10:56:30.000 327 7953.35 910.19 53868.85 88888.00 2017-11-23 10:56:31.000 327 7953.56 910.23 53868.84 88888.00 2017-11-23 10:56:32.000 327 7953.77 910.32 53868.84 88888.00 2017-11-23 10:56:33.000 327 7953.97 910.37 53868.81 88888.00 2017-11-23 10:56:34.000 327 7954.11 910.36 53868.77 88888.00 2017-11-23 10:56:35.000 327 7954.22 910.37 53868.70 88888.00 2017-11-23 10:56:36.000 327 7954.33 910.41 53868.62 88888.00 2017-11-23 10:56:37.000 327 7954.50 910.44 53868.58 88888.00 2017-11-23 10:56:38.000 327 7954.70 910.48 53868.59 88888.00 2017-11-23 10:56:39.000 327 7954.93 910.58 53868.60 88888.00 2017-11-23 10:56:40.000 327 7955.15 910.70 53868.59 88888.00 2017-11-23 10:56:41.000 327 7955.34 910.82 53868.55 88888.00 2017-11-23 10:56:42.000 327 7955.52 910.95 53868.50 88888.00 2017-11-23 10:56:43.000 327 7955.69 911.10 53868.44 88888.00 2017-11-23 10:56:44.000 327 7955.83 911.26 53868.36 88888.00 2017-11-23 10:56:45.000 327 7955.94 911.43 53868.25 88888.00 2017-11-23 10:56:46.000 327 7956.05 911.63 53868.18 88888.00 2017-11-23 10:56:47.000 327 7956.25 911.83 53868.21 88888.00 2017-11-23 10:56:48.000 327 7956.50 912.00 53868.29 88888.00 2017-11-23 10:56:49.000 327 7956.68 912.16 53868.30 88888.00 2017-11-23 10:56:50.000 327 7956.80 912.32 53868.26 88888.00 2017-11-23 10:56:51.000 327 7956.94 912.51 53868.24 88888.00 2017-11-23 10:56:52.000 327 7957.04 912.68 53868.21 88888.00 2017-11-23 10:56:53.000 327 7957.10 912.83 53868.14 88888.00 2017-11-23 10:56:54.000 327 7957.16 912.97 53868.09 88888.00 2017-11-23 10:56:55.000 327 7957.21 913.09 53868.05 88888.00 2017-11-23 10:56:56.000 327 7957.22 913.17 53868.01 88888.00 2017-11-23 10:56:57.000 327 7957.22 913.21 53867.93 88888.00 2017-11-23 10:56:58.000 327 7957.20 913.22 53867.84 88888.00 2017-11-23 10:56:59.000 327 7957.18 913.28 53867.74 88888.00 2017-11-23 10:57:00.000 327 7957.16 913.44 53867.64 88888.00 2017-11-23 10:57:01.000 327 7957.13 913.61 53867.54 88888.00 2017-11-23 10:57:02.000 327 7957.06 913.76 53867.41 88888.00 2017-11-23 10:57:03.000 327 7956.93 913.93 53867.24 88888.00 2017-11-23 10:57:04.000 327 7956.77 914.12 53867.04 88888.00 2017-11-23 10:57:05.000 327 7956.57 914.32 53866.83 88888.00 2017-11-23 10:57:06.000 327 7956.34 914.53 53866.61 88888.00 2017-11-23 10:57:07.000 327 7956.13 914.73 53866.45 88888.00 2017-11-23 10:57:08.000 327 7955.95 914.91 53866.37 88888.00 2017-11-23 10:57:09.000 327 7955.78 915.06 53866.30 88888.00 2017-11-23 10:57:10.000 327 7955.61 915.18 53866.22 88888.00 2017-11-23 10:57:11.000 327 7955.42 915.26 53866.16 88888.00 2017-11-23 10:57:12.000 327 7955.21 915.36 53866.09 88888.00 2017-11-23 10:57:13.000 327 7954.99 915.48 53865.99 88888.00 2017-11-23 10:57:14.000 327 7954.71 915.60 53865.84 88888.00 2017-11-23 10:57:15.000 327 7954.34 915.73 53865.62 88888.00 2017-11-23 10:57:16.000 327 7953.95 915.87 53865.41 88888.00 2017-11-23 10:57:17.000 327 7953.57 915.96 53865.20 88888.00 2017-11-23 10:57:18.000 327 7953.18 916.00 53865.03 88888.00 2017-11-23 10:57:19.000 327 7952.75 916.01 53864.85 88888.00 2017-11-23 10:57:20.000 327 7952.33 916.05 53864.66 88888.00 2017-11-23 10:57:21.000 327 7951.92 916.13 53864.47 88888.00 2017-11-23 10:57:22.000 327 7951.52 916.22 53864.30 88888.00 2017-11-23 10:57:23.000 327 7951.10 916.31 53864.10 88888.00 2017-11-23 10:57:24.000 327 7950.67 916.42 53863.91 88888.00 2017-11-23 10:57:25.000 327 7950.26 916.53 53863.73 88888.00 2017-11-23 10:57:26.000 327 7949.85 916.60 53863.58 88888.00 2017-11-23 10:57:27.000 327 7949.47 916.67 53863.45 88888.00 2017-11-23 10:57:28.000 327 7949.12 916.71 53863.35 88888.00 2017-11-23 10:57:29.000 327 7948.80 916.73 53863.27 88888.00 2017-11-23 10:57:30.000 327 7948.47 916.74 53863.21 88888.00 2017-11-23 10:57:31.000 327 7948.14 916.76 53863.17 88888.00 2017-11-23 10:57:32.000 327 7947.83 916.76 53863.12 88888.00 2017-11-23 10:57:33.000 327 7947.53 916.77 53863.07 88888.00 2017-11-23 10:57:34.000 327 7947.23 916.79 53863.04 88888.00 2017-11-23 10:57:35.000 327 7946.89 916.80 53862.98 88888.00 2017-11-23 10:57:36.000 327 7946.52 916.79 53862.89 88888.00 2017-11-23 10:57:37.000 327 7946.16 916.78 53862.81 88888.00 2017-11-23 10:57:38.000 327 7945.83 916.76 53862.76 88888.00 2017-11-23 10:57:39.000 327 7945.50 916.72 53862.75 88888.00 2017-11-23 10:57:40.000 327 7945.18 916.68 53862.74 88888.00 2017-11-23 10:57:41.000 327 7944.86 916.62 53862.73 88888.00 2017-11-23 10:57:42.000 327 7944.56 916.51 53862.74 88888.00 2017-11-23 10:57:43.000 327 7944.24 916.35 53862.75 88888.00 2017-11-23 10:57:44.000 327 7943.93 916.20 53862.73 88888.00 2017-11-23 10:57:45.000 327 7943.65 916.08 53862.74 88888.00 2017-11-23 10:57:46.000 327 7943.40 915.95 53862.80 88888.00 2017-11-23 10:57:47.000 327 7943.16 915.84 53862.87 88888.00 2017-11-23 10:57:48.000 327 7942.92 915.75 53862.93 88888.00 2017-11-23 10:57:49.000 327 7942.67 915.61 53862.97 88888.00 2017-11-23 10:57:50.000 327 7942.40 915.48 53862.97 88888.00 2017-11-23 10:57:51.000 327 7942.11 915.42 53862.95 88888.00 2017-11-23 10:57:52.000 327 7941.84 915.42 53862.95 88888.00 2017-11-23 10:57:53.000 327 7941.64 915.42 53863.02 88888.00 2017-11-23 10:57:54.000 327 7941.45 915.43 53863.12 88888.00 2017-11-23 10:57:55.000 327 7941.23 915.39 53863.17 88888.00 2017-11-23 10:57:56.000 327 7940.97 915.31 53863.16 88888.00 2017-11-23 10:57:57.000 327 7940.72 915.23 53863.18 88888.00 2017-11-23 10:57:58.000 327 7940.51 915.14 53863.24 88888.00 2017-11-23 10:57:59.000 327 7940.33 915.03 53863.34 88888.00 2017-11-23 10:58:00.000 327 7940.20 914.89 53863.49 88888.00 2017-11-23 10:58:01.000 327 7940.08 914.66 53863.66 88888.00 2017-11-23 10:58:02.000 327 7939.95 914.35 53863.82 88888.00 2017-11-23 10:58:03.000 327 7939.82 914.01 53863.97 88888.00 2017-11-23 10:58:04.000 327 7939.73 913.67 53864.16 88888.00 2017-11-23 10:58:05.000 327 7939.73 913.34 53864.43 88888.00 2017-11-23 10:58:06.000 327 7939.84 912.98 53864.79 88888.00 2017-11-23 10:58:07.000 327 7939.97 912.63 53865.12 88888.00 2017-11-23 10:58:08.000 327 7940.07 912.26 53865.40 88888.00 2017-11-23 10:58:09.000 327 7940.14 911.87 53865.64 88888.00 2017-11-23 10:58:10.000 327 7940.20 911.52 53865.86 88888.00 2017-11-23 10:58:11.000 327 7940.24 911.24 53866.03 88888.00 2017-11-23 10:58:12.000 327 7940.26 910.99 53866.18 88888.00 2017-11-23 10:58:13.000 327 7940.30 910.75 53866.36 88888.00 2017-11-23 10:58:14.000 327 7940.35 910.54 53866.55 88888.00 2017-11-23 10:58:15.000 327 7940.39 910.33 53866.70 88888.00 2017-11-23 10:58:16.000 327 7940.42 910.13 53866.83 88888.00 2017-11-23 10:58:17.000 327 7940.48 910.02 53866.96 88888.00 2017-11-23 10:58:18.000 327 7940.55 910.06 53867.04 88888.00 2017-11-23 10:58:19.000 327 7940.57 910.16 53867.07 88888.00 2017-11-23 10:58:20.000 327 7940.53 910.26 53867.09 88888.00 2017-11-23 10:58:21.000 327 7940.46 910.30 53867.09 88888.00 2017-11-23 10:58:22.000 327 7940.40 910.29 53867.11 88888.00 2017-11-23 10:58:23.000 327 7940.38 910.24 53867.18 88888.00 2017-11-23 10:58:24.000 327 7940.42 910.12 53867.31 88888.00 2017-11-23 10:58:25.000 327 7940.54 909.94 53867.53 88888.00 2017-11-23 10:58:26.000 327 7940.74 909.72 53867.79 88888.00 2017-11-23 10:58:27.000 327 7940.93 909.47 53868.01 88888.00 2017-11-23 10:58:28.000 327 7941.04 909.23 53868.10 88888.00 2017-11-23 10:58:29.000 327 7941.06 909.02 53868.07 88888.00 2017-11-23 10:58:30.000 327 7941.01 908.86 53867.98 88888.00 2017-11-23 10:58:31.000 327 7940.92 908.77 53867.89 88888.00 2017-11-23 10:58:32.000 327 7940.84 908.73 53867.82 88888.00 2017-11-23 10:58:33.000 327 7940.81 908.73 53867.79 88888.00 2017-11-23 10:58:34.000 327 7940.83 908.75 53867.82 88888.00 2017-11-23 10:58:35.000 327 7940.90 908.81 53867.89 88888.00 2017-11-23 10:58:36.000 327 7940.99 908.91 53867.98 88888.00 2017-11-23 10:58:37.000 327 7941.15 909.05 53868.14 88888.00 2017-11-23 10:58:38.000 327 7941.46 909.16 53868.45 88888.00 2017-11-23 10:58:39.000 327 7941.89 909.26 53868.86 88888.00 2017-11-23 10:58:40.000 327 7942.36 909.32 53869.30 88888.00 2017-11-23 10:58:41.000 327 7942.80 909.33 53869.68 88888.00 2017-11-23 10:58:42.000 327 7943.21 909.37 53870.00 88888.00 2017-11-23 10:58:43.000 327 7943.59 909.45 53870.29 88888.00 2017-11-23 10:58:44.000 327 7943.97 909.54 53870.59 88888.00 2017-11-23 10:58:45.000 327 7944.36 909.60 53870.93 88888.00 2017-11-23 10:58:46.000 327 7944.75 909.62 53871.30 88888.00 2017-11-23 10:58:47.000 327 7945.10 909.59 53871.62 88888.00 2017-11-23 10:58:48.000 327 7945.35 909.55 53871.84 88888.00 2017-11-23 10:58:49.000 327 7945.51 909.53 53871.97 88888.00 2017-11-23 10:58:50.000 327 7945.59 909.60 53872.05 88888.00 2017-11-23 10:58:51.000 327 7945.65 909.73 53872.11 88888.00 2017-11-23 10:58:52.000 327 7945.73 909.87 53872.22 88888.00 2017-11-23 10:58:53.000 327 7945.79 909.94 53872.37 88888.00 2017-11-23 10:58:54.000 327 7945.77 909.91 53872.46 88888.00 2017-11-23 10:58:55.000 327 7945.66 909.83 53872.46 88888.00 2017-11-23 10:58:56.000 327 7945.51 909.76 53872.41 88888.00 2017-11-23 10:58:57.000 327 7945.35 909.70 53872.39 88888.00 2017-11-23 10:58:58.000 327 7945.27 909.59 53872.45 88888.00 2017-11-23 10:58:59.000 327 7945.26 909.41 53872.58 88888.00 2017-11-23 10:59:00.000 327 7945.28 909.16 53872.75 88888.00 2017-11-23 10:59:01.000 327 7945.31 908.85 53872.92 88888.00 2017-11-23 10:59:02.000 327 7945.34 908.55 53873.07 88888.00 2017-11-23 10:59:03.000 327 7945.38 908.28 53873.21 88888.00 2017-11-23 10:59:04.000 327 7945.44 908.07 53873.35 88888.00 2017-11-23 10:59:05.000 327 7945.51 907.89 53873.49 88888.00 2017-11-23 10:59:06.000 327 7945.59 907.71 53873.64 88888.00 2017-11-23 10:59:07.000 327 7945.60 907.56 53873.71 88888.00 2017-11-23 10:59:08.000 327 7945.50 907.44 53873.68 88888.00 2017-11-23 10:59:09.000 327 7945.37 907.36 53873.62 88888.00 2017-11-23 10:59:10.000 327 7945.27 907.30 53873.61 88888.00 2017-11-23 10:59:11.000 327 7945.19 907.26 53873.65 88888.00 2017-11-23 10:59:12.000 327 7945.16 907.22 53873.71 88888.00 2017-11-23 10:59:13.000 327 7945.16 907.20 53873.80 88888.00 2017-11-23 10:59:14.000 327 7945.19 907.19 53873.91 88888.00 2017-11-23 10:59:15.000 327 7945.19 907.22 53873.98 88888.00 2017-11-23 10:59:16.000 327 7945.21 907.31 53874.04 88888.00 2017-11-23 10:59:17.000 327 7945.32 907.42 53874.17 88888.00 2017-11-23 10:59:18.000 327 7945.47 907.51 53874.36 88888.00 2017-11-23 10:59:19.000 327 7945.61 907.53 53874.55 88888.00 2017-11-23 10:59:20.000 327 7945.73 907.48 53874.72 88888.00 2017-11-23 10:59:21.000 327 7945.85 907.45 53874.88 88888.00 2017-11-23 10:59:22.000 327 7945.99 907.43 53875.04 88888.00 2017-11-23 10:59:23.000 327 7946.20 907.38 53875.28 88888.00 2017-11-23 10:59:24.000 327 7946.47 907.28 53875.60 88888.00 2017-11-23 10:59:25.000 327 7946.79 907.14 53875.92 88888.00 2017-11-23 10:59:26.000 327 7947.08 906.96 53876.20 88888.00 2017-11-23 10:59:27.000 327 7947.31 906.79 53876.41 88888.00 2017-11-23 10:59:28.000 327 7947.50 906.70 53876.54 88888.00 2017-11-23 10:59:29.000 327 7947.60 906.72 53876.58 88888.00 2017-11-23 10:59:30.000 327 7947.63 906.79 53876.58 88888.00 2017-11-23 10:59:31.000 327 7947.63 906.80 53876.60 88888.00 2017-11-23 10:59:32.000 327 7947.63 906.76 53876.65 88888.00 2017-11-23 10:59:33.000 327 7947.61 906.75 53876.68 88888.00 2017-11-23 10:59:34.000 327 7947.54 906.83 53876.64 88888.00 2017-11-23 10:59:35.000 327 7947.47 906.99 53876.60 88888.00 2017-11-23 10:59:36.000 327 7947.41 907.20 53876.56 88888.00 2017-11-23 10:59:37.000 327 7947.32 907.36 53876.53 88888.00 2017-11-23 10:59:38.000 327 7947.16 907.45 53876.46 88888.00 2017-11-23 10:59:39.000 327 7946.96 907.53 53876.37 88888.00 2017-11-23 10:59:40.000 327 7946.74 907.67 53876.27 88888.00 2017-11-23 10:59:41.000 327 7946.54 907.83 53876.19 88888.00 2017-11-23 10:59:42.000 327 7946.40 907.99 53876.15 88888.00 2017-11-23 10:59:43.000 327 7946.31 908.10 53876.17 88888.00 2017-11-23 10:59:44.000 327 7946.25 908.16 53876.25 88888.00 2017-11-23 10:59:45.000 327 7946.25 908.17 53876.39 88888.00 2017-11-23 10:59:46.000 327 7946.29 908.17 53876.55 88888.00 2017-11-23 10:59:47.000 327 7946.36 908.25 53876.68 88888.00 2017-11-23 10:59:48.000 327 7946.42 908.39 53876.78 88888.00 2017-11-23 10:59:49.000 327 7946.48 908.48 53876.87 88888.00 2017-11-23 10:59:50.000 327 7946.55 908.49 53876.96 88888.00 2017-11-23 10:59:51.000 327 7946.57 908.46 53877.04 88888.00 2017-11-23 10:59:52.000 327 7946.55 908.46 53877.09 88888.00 2017-11-23 10:59:53.000 327 7946.50 908.52 53877.06 88888.00 2017-11-23 10:59:54.000 327 7946.42 908.63 53876.99 88888.00 2017-11-23 10:59:55.000 327 7946.35 908.76 53876.95 88888.00 2017-11-23 10:59:56.000 327 7946.34 908.85 53876.98 88888.00 2017-11-23 10:59:57.000 327 7946.39 908.88 53877.11 88888.00 2017-11-23 10:59:58.000 327 7946.47 908.90 53877.25 88888.00 2017-11-23 10:59:59.000 327 7946.58 908.95 53877.40 88888.00 2017-11-23 11:00:00.000 327 7946.73 909.02 53877.56 88888.00 2017-11-23 11:00:01.000 327 7946.89 909.02 53877.75 88888.00 2017-11-23 11:00:02.000 327 7947.05 908.94 53877.93 88888.00 2017-11-23 11:00:03.000 327 7947.21 908.77 53878.14 88888.00 2017-11-23 11:00:04.000 327 7947.35 908.56 53878.35 88888.00 2017-11-23 11:00:05.000 327 7947.51 908.36 53878.55 88888.00 2017-11-23 11:00:06.000 327 7947.70 908.21 53878.75 88888.00 2017-11-23 11:00:07.000 327 7947.91 908.10 53878.93 88888.00 2017-11-23 11:00:08.000 327 7948.10 908.02 53879.06 88888.00 2017-11-23 11:00:09.000 327 7948.24 907.94 53879.16 88888.00 2017-11-23 11:00:10.000 327 7948.35 907.84 53879.26 88888.00 2017-11-23 11:00:11.000 327 7948.47 907.74 53879.35 88888.00 2017-11-23 11:00:12.000 327 7948.58 907.69 53879.41 88888.00 2017-11-23 11:00:13.000 327 7948.67 907.68 53879.45 88888.00 2017-11-23 11:00:14.000 327 7948.75 907.68 53879.49 88888.00 2017-11-23 11:00:15.000 327 7948.83 907.68 53879.50 88888.00 2017-11-23 11:00:16.000 327 7948.88 907.70 53879.48 88888.00 2017-11-23 11:00:17.000 327 7948.90 907.75 53879.45 88888.00 2017-11-23 11:00:18.000 327 7948.89 907.80 53879.39 88888.00 2017-11-23 11:00:19.000 327 7948.86 907.86 53879.33 88888.00 2017-11-23 11:00:20.000 327 7948.83 907.90 53879.26 88888.00 2017-11-23 11:00:21.000 327 7948.78 907.92 53879.18 88888.00 2017-11-23 11:00:22.000 327 7948.73 907.94 53879.11 88888.00 2017-11-23 11:00:23.000 327 7948.71 907.94 53879.05 88888.00 2017-11-23 11:00:24.000 327 7948.70 907.92 53879.04 88888.00 2017-11-23 11:00:25.000 327 7948.72 907.91 53879.04 88888.00 2017-11-23 11:00:26.000 327 7948.74 907.93 53879.03 88888.00 2017-11-23 11:00:27.000 327 7948.77 907.95 53879.02 88888.00 2017-11-23 11:00:28.000 327 7948.81 907.96 53878.99 88888.00 2017-11-23 11:00:29.000 327 7948.86 907.96 53878.99 88888.00 2017-11-23 11:00:30.000 327 7948.94 907.97 53879.01 88888.00 2017-11-23 11:00:31.000 327 7949.05 907.97 53879.06 88888.00 2017-11-23 11:00:32.000 327 7949.20 907.96 53879.14 88888.00 2017-11-23 11:00:33.000 327 7949.37 908.02 53879.21 88888.00 2017-11-23 11:00:34.000 327 7949.53 908.12 53879.27 88888.00 2017-11-23 11:00:35.000 327 7949.71 908.24 53879.34 88888.00 2017-11-23 11:00:36.000 327 7949.92 908.35 53879.43 88888.00 2017-11-23 11:00:37.000 327 7950.13 908.49 53879.51 88888.00 2017-11-23 11:00:38.000 327 7950.33 908.64 53879.59 88888.00 2017-11-23 11:00:39.000 327 7950.56 908.77 53879.66 88888.00 2017-11-23 11:00:40.000 327 7950.78 908.90 53879.73 88888.00 2017-11-23 11:00:41.000 327 7950.95 909.03 53879.77 88888.00 2017-11-23 11:00:42.000 327 7951.06 909.15 53879.74 88888.00 2017-11-23 11:00:43.000 327 7951.14 909.27 53879.66 88888.00 2017-11-23 11:00:44.000 327 7951.20 909.41 53879.59 88888.00 2017-11-23 11:00:45.000 327 7951.27 909.54 53879.55 88888.00 2017-11-23 11:00:46.000 327 7951.33 909.64 53879.49 88888.00 2017-11-23 11:00:47.000 327 7951.33 909.71 53879.41 88888.00 2017-11-23 11:00:48.000 327 7951.30 909.74 53879.36 88888.00 2017-11-23 11:00:49.000 327 7951.28 909.73 53879.32 88888.00 2017-11-23 11:00:50.000 327 7951.28 909.72 53879.27 88888.00 2017-11-23 11:00:51.000 327 7951.26 909.70 53879.23 88888.00 2017-11-23 11:00:52.000 327 7951.22 909.64 53879.21 88888.00 2017-11-23 11:00:53.000 327 7951.17 909.56 53879.18 88888.00 2017-11-23 11:00:54.000 327 7951.12 909.49 53879.14 88888.00 2017-11-23 11:00:55.000 327 7951.06 909.41 53879.10 88888.00 2017-11-23 11:00:56.000 327 7950.97 909.31 53879.03 88888.00 2017-11-23 11:00:57.000 327 7950.84 909.26 53878.93 88888.00 2017-11-23 11:00:58.000 327 7950.68 909.23 53878.82 88888.00 2017-11-23 11:00:59.000 327 7950.46 909.22 53878.65 88888.00 2017-11-23 11:01:00.000 327 7950.23 909.23 53878.46 88888.00 2017-11-23 11:01:01.000 327 7950.00 909.24 53878.30 88888.00 2017-11-23 11:01:02.000 327 7949.81 909.23 53878.21 88888.00 2017-11-23 11:01:03.000 327 7949.65 909.21 53878.14 88888.00 2017-11-23 11:01:04.000 327 7949.52 909.17 53878.09 88888.00 2017-11-23 11:01:05.000 327 7949.43 909.14 53878.07 88888.00 2017-11-23 11:01:06.000 327 7949.36 909.11 53878.05 88888.00 2017-11-23 11:01:07.000 327 7949.30 909.08 53878.04 88888.00 2017-11-23 11:01:08.000 327 7949.24 909.03 53878.03 88888.00 2017-11-23 11:01:09.000 327 7949.17 908.96 53878.00 88888.00 2017-11-23 11:01:10.000 327 7949.09 908.90 53877.96 88888.00 2017-11-23 11:01:11.000 327 7949.03 908.85 53877.91 88888.00 2017-11-23 11:01:12.000 327 7949.02 908.76 53877.92 88888.00 2017-11-23 11:01:13.000 327 7949.04 908.66 53877.96 88888.00 2017-11-23 11:01:14.000 327 7949.09 908.60 53877.98 88888.00 2017-11-23 11:01:15.000 327 7949.13 908.59 53877.99 88888.00 2017-11-23 11:01:16.000 327 7949.15 908.59 53877.98 88888.00 2017-11-23 11:01:17.000 327 7949.18 908.59 53877.97 88888.00 2017-11-23 11:01:18.000 327 7949.19 908.59 53877.95 88888.00 2017-11-23 11:01:19.000 327 7949.19 908.59 53877.93 88888.00 2017-11-23 11:01:20.000 327 7949.19 908.61 53877.90 88888.00 2017-11-23 11:01:21.000 327 7949.22 908.64 53877.89 88888.00 2017-11-23 11:01:22.000 327 7949.25 908.68 53877.89 88888.00 2017-11-23 11:01:23.000 327 7949.28 908.75 53877.91 88888.00 2017-11-23 11:01:24.000 327 7949.33 908.84 53877.92 88888.00 2017-11-23 11:01:25.000 327 7949.40 908.93 53877.96 88888.00 2017-11-23 11:01:26.000 327 7949.47 909.02 53878.01 88888.00 2017-11-23 11:01:27.000 327 7949.56 909.09 53878.08 88888.00 2017-11-23 11:01:28.000 327 7949.68 909.15 53878.17 88888.00 2017-11-23 11:01:29.000 327 7949.78 909.22 53878.24 88888.00 2017-11-23 11:01:30.000 327 7949.84 909.32 53878.27 88888.00 2017-11-23 11:01:31.000 327 7949.90 909.45 53878.28 88888.00 2017-11-23 11:01:32.000 327 7949.95 909.59 53878.27 88888.00 2017-11-23 11:01:33.000 327 7949.99 909.70 53878.27 88888.00 2017-11-23 11:01:34.000 327 7950.06 909.78 53878.33 88888.00 2017-11-23 11:01:35.000 327 7950.14 909.86 53878.38 88888.00 2017-11-23 11:01:36.000 327 7950.19 909.94 53878.39 88888.00 2017-11-23 11:01:37.000 327 7950.23 910.01 53878.37 88888.00 2017-11-23 11:01:38.000 327 7950.23 910.10 53878.30 88888.00 2017-11-23 11:01:39.000 327 7950.15 910.22 53878.17 88888.00 2017-11-23 11:01:40.000 327 7950.02 910.33 53878.02 88888.00 2017-11-23 11:01:41.000 327 7949.89 910.45 53877.87 88888.00 2017-11-23 11:01:42.000 327 7949.75 910.55 53877.73 88888.00 2017-11-23 11:01:43.000 327 7949.58 910.64 53877.58 88888.00 2017-11-23 11:01:44.000 327 7949.43 910.73 53877.46 88888.00 2017-11-23 11:01:45.000 327 7949.31 910.82 53877.38 88888.00 2017-11-23 11:01:46.000 327 7949.22 910.93 53877.31 88888.00 2017-11-23 11:01:47.000 327 7949.13 911.04 53877.25 88888.00 2017-11-23 11:01:48.000 327 7949.01 911.17 53877.16 88888.00 2017-11-23 11:01:49.000 327 7948.86 911.28 53877.05 88888.00 2017-11-23 11:01:50.000 327 7948.70 911.38 53876.94 88888.00 2017-11-23 11:01:51.000 327 7948.54 911.48 53876.84 88888.00 2017-11-23 11:01:52.000 327 7948.41 911.56 53876.77 88888.00 2017-11-23 11:01:53.000 327 7948.32 911.66 53876.72 88888.00 2017-11-23 11:01:54.000 327 7948.25 911.77 53876.70 88888.00 2017-11-23 11:01:55.000 327 7948.20 911.87 53876.73 88888.00 2017-11-23 11:01:56.000 327 7948.16 911.95 53876.77 88888.00 2017-11-23 11:01:57.000 327 7948.08 912.04 53876.77 88888.00 2017-11-23 11:01:58.000 327 7947.99 912.09 53876.74 88888.00 2017-11-23 11:01:59.000 327 7947.91 912.11 53876.73 88888.00 2017-11-23 11:02:00.000 327 7947.83 912.12 53876.76 88888.00 2017-11-23 11:02:01.000 327 7947.77 912.14 53876.80 88888.00 2017-11-23 11:02:02.000 327 7947.74 912.17 53876.88 88888.00 2017-11-23 11:02:03.000 327 7947.73 912.18 53876.99 88888.00 2017-11-23 11:02:04.000 327 7947.74 912.19 53877.12 88888.00 2017-11-23 11:02:05.000 327 7947.77 912.17 53877.27 88888.00 2017-11-23 11:02:06.000 327 7947.81 912.16 53877.41 88888.00 2017-11-23 11:02:07.000 327 7947.83 912.19 53877.52 88888.00 2017-11-23 11:02:08.000 327 7947.83 912.28 53877.60 88888.00 2017-11-23 11:02:09.000 327 7947.82 912.41 53877.66 88888.00 2017-11-23 11:02:10.000 327 7947.81 912.57 53877.73 88888.00 2017-11-23 11:02:11.000 327 7947.78 912.68 53877.80 88888.00 2017-11-23 11:02:12.000 327 7947.74 912.79 53877.85 88888.00 2017-11-23 11:02:13.000 327 7947.66 912.87 53877.88 88888.00 2017-11-23 11:02:14.000 327 7947.53 912.93 53877.89 88888.00 2017-11-23 11:02:15.000 327 7947.41 913.00 53877.91 88888.00 2017-11-23 11:02:16.000 327 7947.30 913.08 53877.95 88888.00 2017-11-23 11:02:17.000 327 7947.20 913.15 53877.99 88888.00 2017-11-23 11:02:18.000 327 7947.12 913.20 53878.05 88888.00 2017-11-23 11:02:19.000 327 7947.04 913.27 53878.12 88888.00 2017-11-23 11:02:20.000 327 7946.94 913.38 53878.17 88888.00 2017-11-23 11:02:21.000 327 7946.85 913.52 53878.21 88888.00 2017-11-23 11:02:22.000 327 7946.73 913.65 53878.23 88888.00 2017-11-23 11:02:23.000 327 7946.60 913.75 53878.27 88888.00 2017-11-23 11:02:24.000 327 7946.49 913.83 53878.32 88888.00 2017-11-23 11:02:25.000 327 7946.39 913.89 53878.38 88888.00 2017-11-23 11:02:26.000 327 7946.27 913.92 53878.43 88888.00 2017-11-23 11:02:27.000 327 7946.16 913.97 53878.48 88888.00 2017-11-23 11:02:28.000 327 7946.07 914.05 53878.54 88888.00 2017-11-23 11:02:29.000 327 7945.97 914.13 53878.59 88888.00 2017-11-23 11:02:30.000 327 7945.86 914.19 53878.64 88888.00 2017-11-23 11:02:31.000 327 7945.74 914.22 53878.68 88888.00 2017-11-23 11:02:32.000 327 7945.60 914.25 53878.70 88888.00 2017-11-23 11:02:33.000 327 7945.45 914.30 53878.70 88888.00 2017-11-23 11:02:34.000 327 7945.29 914.36 53878.68 88888.00 2017-11-23 11:02:35.000 327 7945.11 914.43 53878.64 88888.00 2017-11-23 11:02:36.000 327 7944.92 914.54 53878.60 88888.00 2017-11-23 11:02:37.000 327 7944.73 914.66 53878.57 88888.00 2017-11-23 11:02:38.000 327 7944.56 914.76 53878.55 88888.00 2017-11-23 11:02:39.000 327 7944.39 914.88 53878.52 88888.00 2017-11-23 11:02:40.000 327 7944.23 915.00 53878.51 88888.00 2017-11-23 11:02:41.000 327 7944.08 915.11 53878.52 88888.00 2017-11-23 11:02:42.000 327 7943.93 915.20 53878.52 88888.00 2017-11-23 11:02:43.000 327 7943.78 915.30 53878.51 88888.00 2017-11-23 11:02:44.000 327 7943.65 915.38 53878.50 88888.00 2017-11-23 11:02:45.000 327 7943.54 915.50 53878.54 88888.00 2017-11-23 11:02:46.000 327 7943.47 915.65 53878.59 88888.00 2017-11-23 11:02:47.000 327 7943.45 915.83 53878.65 88888.00 2017-11-23 11:02:48.000 327 7943.49 916.01 53878.75 88888.00 2017-11-23 11:02:49.000 327 7943.56 916.18 53878.88 88888.00 2017-11-23 11:02:50.000 327 7943.61 916.33 53879.00 88888.00 2017-11-23 11:02:51.000 327 7943.67 916.49 53879.13 88888.00 2017-11-23 11:02:52.000 327 7943.77 916.63 53879.29 88888.00 2017-11-23 11:02:53.000 327 7943.89 916.77 53879.45 88888.00 2017-11-23 11:02:54.000 327 7944.04 916.94 53879.64 88888.00 2017-11-23 11:02:55.000 327 7944.24 917.14 53879.86 88888.00 2017-11-23 11:02:56.000 327 7944.44 917.36 53880.07 88888.00 2017-11-23 11:02:57.000 327 7944.61 917.58 53880.23 88888.00 2017-11-23 11:02:58.000 327 7944.75 917.81 53880.39 88888.00 2017-11-23 11:02:59.000 327 7944.85 918.06 53880.51 88888.00 2017-11-23 11:03:00.000 327 7944.93 918.28 53880.62 88888.00 2017-11-23 11:03:01.000 327 7944.99 918.49 53880.71 88888.00 2017-11-23 11:03:02.000 327 7945.03 918.71 53880.75 88888.00 2017-11-23 11:03:03.000 327 7945.05 918.88 53880.82 88888.00 2017-11-23 11:03:04.000 327 7945.08 919.00 53880.89 88888.00 2017-11-23 11:03:05.000 327 7945.09 919.09 53880.95 88888.00 2017-11-23 11:03:06.000 327 7945.06 919.16 53880.96 88888.00 2017-11-23 11:03:07.000 327 7945.03 919.21 53880.94 88888.00 2017-11-23 11:03:08.000 327 7945.00 919.25 53880.91 88888.00 2017-11-23 11:03:09.000 327 7944.97 919.26 53880.87 88888.00 2017-11-23 11:03:10.000 327 7944.93 919.29 53880.81 88888.00 2017-11-23 11:03:11.000 327 7944.89 919.32 53880.73 88888.00 2017-11-23 11:03:12.000 327 7944.84 919.33 53880.66 88888.00 2017-11-23 11:03:13.000 327 7944.80 919.31 53880.61 88888.00 2017-11-23 11:03:14.000 327 7944.78 919.30 53880.57 88888.00 2017-11-23 11:03:15.000 327 7944.76 919.29 53880.53 88888.00 2017-11-23 11:03:16.000 327 7944.73 919.29 53880.48 88888.00 2017-11-23 11:03:17.000 327 7944.70 919.32 53880.41 88888.00 2017-11-23 11:03:18.000 327 7944.73 919.38 53880.41 88888.00 2017-11-23 11:03:19.000 327 7944.85 919.43 53880.48 88888.00 2017-11-23 11:03:20.000 327 7944.99 919.46 53880.56 88888.00 2017-11-23 11:03:21.000 327 7945.11 919.48 53880.62 88888.00 2017-11-23 11:03:22.000 327 7945.21 919.46 53880.66 88888.00 2017-11-23 11:03:23.000 327 7945.31 919.41 53880.69 88888.00 2017-11-23 11:03:24.000 327 7945.43 919.32 53880.75 88888.00 2017-11-23 11:03:25.000 327 7945.55 919.17 53880.82 88888.00 2017-11-23 11:03:26.000 327 7945.70 918.95 53880.93 88888.00 2017-11-23 11:03:27.000 327 7945.86 918.68 53881.05 88888.00 2017-11-23 11:03:28.000 327 7945.99 918.39 53881.12 88888.00 2017-11-23 11:03:29.000 327 7946.08 918.08 53881.15 88888.00 2017-11-23 11:03:30.000 327 7946.13 917.77 53881.10 88888.00 2017-11-23 11:03:31.000 327 7946.13 917.48 53881.03 88888.00 2017-11-23 11:03:32.000 327 7946.14 917.17 53880.96 88888.00 2017-11-23 11:03:33.000 327 7946.11 916.84 53880.85 88888.00 2017-11-23 11:03:34.000 327 7946.01 916.52 53880.71 88888.00 2017-11-23 11:03:35.000 327 7945.90 916.20 53880.59 88888.00 2017-11-23 11:03:36.000 327 7945.83 915.93 53880.48 88888.00 2017-11-23 11:03:37.000 327 7945.75 915.71 53880.37 88888.00 2017-11-23 11:03:38.000 327 7945.67 915.51 53880.27 88888.00 2017-11-23 11:03:39.000 327 7945.58 915.30 53880.20 88888.00 2017-11-23 11:03:40.000 327 7945.50 915.06 53880.14 88888.00 2017-11-23 11:03:41.000 327 7945.42 914.82 53880.10 88888.00 2017-11-23 11:03:42.000 327 7945.38 914.61 53880.10 88888.00 2017-11-23 11:03:43.000 327 7945.36 914.43 53880.12 88888.00 2017-11-23 11:03:44.000 327 7945.34 914.26 53880.13 88888.00 2017-11-23 11:03:45.000 327 7945.30 914.10 53880.13 88888.00 2017-11-23 11:03:46.000 327 7945.26 913.96 53880.12 88888.00 2017-11-23 11:03:47.000 327 7945.21 913.81 53880.10 88888.00 2017-11-23 11:03:48.000 327 7945.14 913.65 53880.08 88888.00 2017-11-23 11:03:49.000 327 7945.08 913.50 53880.07 88888.00 2017-11-23 11:03:50.000 327 7945.03 913.41 53880.05 88888.00 2017-11-23 11:03:51.000 327 7944.98 913.34 53880.01 88888.00 2017-11-23 11:03:52.000 327 7944.91 913.30 53879.95 88888.00 2017-11-23 11:03:53.000 327 7944.86 913.30 53879.91 88888.00 2017-11-23 11:03:54.000 327 7944.88 913.33 53879.93 88888.00 2017-11-23 11:03:55.000 327 7944.98 913.40 53880.03 88888.00 2017-11-23 11:03:56.000 327 7945.16 913.48 53880.17 88888.00 2017-11-23 11:03:57.000 327 7945.40 913.56 53880.37 88888.00 2017-11-23 11:03:58.000 327 7945.67 913.62 53880.59 88888.00 2017-11-23 11:03:59.000 327 7945.96 913.69 53880.77 88888.00 2017-11-23 11:04:00.000 327 7946.22 913.75 53880.93 88888.00 2017-11-23 11:04:01.000 327 7946.45 913.81 53881.07 88888.00 2017-11-23 11:04:02.000 327 7946.65 913.88 53881.18 88888.00 2017-11-23 11:04:03.000 327 7946.81 913.94 53881.25 88888.00 2017-11-23 11:04:04.000 327 7946.92 913.99 53881.29 88888.00 2017-11-23 11:04:05.000 327 7947.01 914.04 53881.32 88888.00 2017-11-23 11:04:06.000 327 7947.13 914.09 53881.36 88888.00 2017-11-23 11:04:07.000 327 7947.28 914.13 53881.44 88888.00 2017-11-23 11:04:08.000 327 7947.41 914.16 53881.52 88888.00 2017-11-23 11:04:09.000 327 7947.53 914.21 53881.58 88888.00 2017-11-23 11:04:10.000 327 7947.65 914.25 53881.64 88888.00 2017-11-23 11:04:11.000 327 7947.74 914.27 53881.65 88888.00 2017-11-23 11:04:12.000 327 7947.77 914.28 53881.62 88888.00 2017-11-23 11:04:13.000 327 7947.77 914.27 53881.56 88888.00 2017-11-23 11:04:14.000 327 7947.75 914.27 53881.48 88888.00 2017-11-23 11:04:15.000 327 7947.71 914.24 53881.37 88888.00 2017-11-23 11:04:16.000 327 7947.66 914.13 53881.29 88888.00 2017-11-23 11:04:17.000 327 7947.64 913.97 53881.23 88888.00 2017-11-23 11:04:18.000 327 7947.58 913.78 53881.15 88888.00 2017-11-23 11:04:19.000 327 7947.49 913.59 53881.01 88888.00 2017-11-23 11:04:20.000 327 7947.42 913.44 53880.88 88888.00 2017-11-23 11:04:21.000 327 7947.39 913.35 53880.76 88888.00 2017-11-23 11:04:22.000 327 7947.35 913.29 53880.65 88888.00 2017-11-23 11:04:23.000 327 7947.29 913.22 53880.54 88888.00 2017-11-23 11:04:24.000 327 7947.22 913.16 53880.41 88888.00 2017-11-23 11:04:25.000 327 7947.11 913.09 53880.26 88888.00 2017-11-23 11:04:26.000 327 7946.98 913.02 53880.11 88888.00 2017-11-23 11:04:27.000 327 7946.86 912.97 53879.95 88888.00 2017-11-23 11:04:28.000 327 7946.74 912.94 53879.81 88888.00 2017-11-23 11:04:29.000 327 7946.64 912.92 53879.68 88888.00 2017-11-23 11:04:30.000 327 7946.51 912.93 53879.53 88888.00 2017-11-23 11:04:31.000 327 7946.36 912.89 53879.37 88888.00 2017-11-23 11:04:32.000 327 7946.25 912.82 53879.25 88888.00 2017-11-23 11:04:33.000 327 7946.17 912.83 53879.15 88888.00 2017-11-23 11:04:34.000 327 7946.06 912.89 53878.99 88888.00 2017-11-23 11:04:35.000 327 7945.91 912.95 53878.81 88888.00 2017-11-23 11:04:36.000 327 7945.73 913.00 53878.64 88888.00 2017-11-23 11:04:37.000 327 7945.54 913.05 53878.46 88888.00 2017-11-23 11:04:38.000 327 7945.34 913.10 53878.26 88888.00 2017-11-23 11:04:39.000 327 7945.13 913.18 53878.07 88888.00 2017-11-23 11:04:40.000 327 7944.92 913.26 53877.90 88888.00 2017-11-23 11:04:41.000 327 7944.71 913.38 53877.71 88888.00 2017-11-23 11:04:42.000 327 7944.50 913.53 53877.54 88888.00 2017-11-23 11:04:43.000 327 7944.30 913.69 53877.38 88888.00 2017-11-23 11:04:44.000 327 7944.11 913.85 53877.26 88888.00 2017-11-23 11:04:45.000 327 7943.97 913.99 53877.19 88888.00 2017-11-23 11:04:46.000 327 7943.85 914.09 53877.17 88888.00 2017-11-23 11:04:47.000 327 7943.71 914.18 53877.12 88888.00 2017-11-23 11:04:48.000 327 7943.57 914.24 53877.08 88888.00 2017-11-23 11:04:49.000 327 7943.44 914.31 53877.06 88888.00 2017-11-23 11:04:50.000 327 7943.32 914.39 53877.05 88888.00 2017-11-23 11:04:51.000 327 7943.19 914.45 53877.05 88888.00 2017-11-23 11:04:52.000 327 7943.06 914.47 53877.06 88888.00 2017-11-23 11:04:53.000 327 7942.95 914.48 53877.08 88888.00 2017-11-23 11:04:54.000 327 7942.85 914.45 53877.13 88888.00 2017-11-23 11:04:55.000 327 7942.76 914.40 53877.20 88888.00 2017-11-23 11:04:56.000 327 7942.67 914.35 53877.27 88888.00 2017-11-23 11:04:57.000 327 7942.59 914.33 53877.34 88888.00 2017-11-23 11:04:58.000 327 7942.52 914.30 53877.41 88888.00 2017-11-23 11:04:59.000 327 7942.43 914.28 53877.47 88888.00 2017-11-23 11:05:00.000 327 7942.29 914.25 53877.48 88888.00 2017-11-23 11:05:01.000 327 7942.10 914.20 53877.47 88888.00 2017-11-23 11:05:02.000 327 7941.97 914.13 53877.49 88888.00 2017-11-23 11:05:03.000 327 7941.89 914.08 53877.53 88888.00 2017-11-23 11:05:04.000 327 7941.77 914.09 53877.54 88888.00 2017-11-23 11:05:05.000 327 7941.59 914.17 53877.49 88888.00 2017-11-23 11:05:06.000 327 7941.37 914.29 53877.40 88888.00 2017-11-23 11:05:07.000 327 7941.15 914.44 53877.30 88888.00 2017-11-23 11:05:08.000 327 7940.93 914.62 53877.20 88888.00 2017-11-23 11:05:09.000 327 7940.71 914.79 53877.12 88888.00 2017-11-23 11:05:10.000 327 7940.52 914.94 53877.09 88888.00 2017-11-23 11:05:11.000 327 7940.33 915.08 53877.06 88888.00 2017-11-23 11:05:12.000 327 7940.11 915.22 53876.99 88888.00 2017-11-23 11:05:13.000 327 7939.89 915.35 53876.93 88888.00 2017-11-23 11:05:14.000 327 7939.70 915.48 53876.88 88888.00 2017-11-23 11:05:15.000 327 7939.54 915.64 53876.82 88888.00 2017-11-23 11:05:16.000 327 7939.39 915.79 53876.79 88888.00 2017-11-23 11:05:17.000 327 7939.25 915.92 53876.77 88888.00 2017-11-23 11:05:18.000 327 7939.12 916.02 53876.77 88888.00 2017-11-23 11:05:19.000 327 7939.01 916.09 53876.79 88888.00 2017-11-23 11:05:20.000 327 7938.90 916.16 53876.83 88888.00 2017-11-23 11:05:21.000 327 7938.77 916.21 53876.85 88888.00 2017-11-23 11:05:22.000 327 7938.62 916.20 53876.84 88888.00 2017-11-23 11:05:23.000 327 7938.48 916.18 53876.85 88888.00 2017-11-23 11:05:24.000 327 7938.36 916.17 53876.90 88888.00 2017-11-23 11:05:25.000 327 7938.27 916.18 53876.98 88888.00 2017-11-23 11:05:26.000 327 7938.17 916.21 53877.04 88888.00 2017-11-23 11:05:27.000 327 7938.08 916.27 53877.10 88888.00 2017-11-23 11:05:28.000 327 7938.00 916.33 53877.17 88888.00 2017-11-23 11:05:29.000 327 7937.91 916.40 53877.24 88888.00 2017-11-23 11:05:30.000 327 7937.80 916.50 53877.29 88888.00 2017-11-23 11:05:31.000 327 7937.66 916.63 53877.29 88888.00 2017-11-23 11:05:32.000 327 7937.49 916.77 53877.29 88888.00 2017-11-23 11:05:33.000 327 7937.35 916.89 53877.32 88888.00 2017-11-23 11:05:34.000 327 7937.25 917.02 53877.39 88888.00 2017-11-23 11:05:35.000 327 7937.13 917.15 53877.42 88888.00 2017-11-23 11:05:36.000 327 7936.98 917.25 53877.44 88888.00 2017-11-23 11:05:37.000 327 7936.83 917.37 53877.46 88888.00 2017-11-23 11:05:38.000 327 7936.66 917.51 53877.47 88888.00 2017-11-23 11:05:39.000 327 7936.46 917.66 53877.45 88888.00 2017-11-23 11:05:40.000 327 7936.23 917.80 53877.41 88888.00 2017-11-23 11:05:41.000 327 7935.97 917.92 53877.38 88888.00 2017-11-23 11:05:42.000 327 7935.69 918.01 53877.35 88888.00 2017-11-23 11:05:43.000 327 7935.42 918.10 53877.34 88888.00 2017-11-23 11:05:44.000 327 7935.16 918.22 53877.34 88888.00 2017-11-23 11:05:45.000 327 7934.89 918.37 53877.31 88888.00 2017-11-23 11:05:46.000 327 7934.60 918.55 53877.28 88888.00 2017-11-23 11:05:47.000 327 7934.33 918.73 53877.28 88888.00 2017-11-23 11:05:48.000 327 7934.08 918.94 53877.30 88888.00 2017-11-23 11:05:49.000 327 7933.82 919.16 53877.30 88888.00 2017-11-23 11:05:50.000 327 7933.55 919.40 53877.29 88888.00 2017-11-23 11:05:51.000 327 7933.28 919.65 53877.27 88888.00 2017-11-23 11:05:52.000 327 7933.02 919.88 53877.27 88888.00 2017-11-23 11:05:53.000 327 7932.77 920.09 53877.27 88888.00 2017-11-23 11:05:54.000 327 7932.52 920.29 53877.25 88888.00 2017-11-23 11:05:55.000 327 7932.22 920.49 53877.20 88888.00 2017-11-23 11:05:56.000 327 7931.85 920.72 53877.07 88888.00 2017-11-23 11:05:57.000 327 7931.48 920.94 53876.94 88888.00 2017-11-23 11:05:58.000 327 7931.14 921.11 53876.86 88888.00 2017-11-23 11:05:59.000 327 7930.84 921.26 53876.83 88888.00 2017-11-23 11:06:00.000 327 7930.58 921.38 53876.80 88888.00 2017-11-23 11:06:01.000 327 7930.31 921.47 53876.78 88888.00 2017-11-23 11:06:02.000 327 7930.03 921.56 53876.73 88888.00 2017-11-23 11:06:03.000 327 7929.74 921.66 53876.66 88888.00 2017-11-23 11:06:04.000 327 7929.45 921.75 53876.58 88888.00 2017-11-23 11:06:05.000 327 7929.16 921.86 53876.50 88888.00 2017-11-23 11:06:06.000 327 7928.87 921.97 53876.41 88888.00 2017-11-23 11:06:07.000 327 7928.58 922.07 53876.31 88888.00 2017-11-23 11:06:08.000 327 7928.30 922.16 53876.23 88888.00 2017-11-23 11:06:09.000 327 7928.06 922.25 53876.16 88888.00 2017-11-23 11:06:10.000 327 7927.83 922.37 53876.11 88888.00 2017-11-23 11:06:11.000 327 7927.62 922.48 53876.07 88888.00 2017-11-23 11:06:12.000 327 7927.45 922.60 53876.05 88888.00 2017-11-23 11:06:13.000 327 7927.29 922.77 53876.04 88888.00 2017-11-23 11:06:14.000 327 7927.12 922.94 53876.01 88888.00 2017-11-23 11:06:15.000 327 7926.94 923.07 53875.96 88888.00 2017-11-23 11:06:16.000 327 7926.77 923.24 53875.90 88888.00 2017-11-23 11:06:17.000 327 7926.62 923.41 53875.86 88888.00 2017-11-23 11:06:18.000 327 7926.49 923.58 53875.85 88888.00 2017-11-23 11:06:19.000 327 7926.37 923.74 53875.87 88888.00 2017-11-23 11:06:20.000 327 7926.27 923.89 53875.89 88888.00 2017-11-23 11:06:21.000 327 7926.18 924.02 53875.92 88888.00 2017-11-23 11:06:22.000 327 7926.10 924.12 53875.95 88888.00 2017-11-23 11:06:23.000 327 7926.01 924.18 53875.98 88888.00 2017-11-23 11:06:24.000 327 7925.90 924.23 53876.00 88888.00 2017-11-23 11:06:25.000 327 7925.77 924.24 53876.01 88888.00 2017-11-23 11:06:26.000 327 7925.65 924.23 53876.02 88888.00 2017-11-23 11:06:27.000 327 7925.53 924.20 53876.04 88888.00 2017-11-23 11:06:28.000 327 7925.44 924.17 53876.07 88888.00 2017-11-23 11:06:29.000 327 7925.35 924.13 53876.11 88888.00 2017-11-23 11:06:30.000 327 7925.25 924.05 53876.14 88888.00 2017-11-23 11:06:31.000 327 7925.15 923.93 53876.18 88888.00 2017-11-23 11:06:32.000 327 7925.07 923.79 53876.23 88888.00 2017-11-23 11:06:33.000 327 7925.02 923.68 53876.30 88888.00 2017-11-23 11:06:34.000 327 7924.99 923.59 53876.40 88888.00 2017-11-23 11:06:35.000 327 7924.97 923.49 53876.50 88888.00 2017-11-23 11:06:36.000 327 7924.97 923.40 53876.59 88888.00 2017-11-23 11:06:37.000 327 7924.97 923.33 53876.69 88888.00 2017-11-23 11:06:38.000 327 7924.97 923.26 53876.82 88888.00 2017-11-23 11:06:39.000 327 7924.98 923.21 53876.95 88888.00 2017-11-23 11:06:40.000 327 7924.99 923.20 53877.04 88888.00 2017-11-23 11:06:41.000 327 7925.00 923.18 53877.15 88888.00 2017-11-23 11:06:42.000 327 7925.03 923.14 53877.29 88888.00 2017-11-23 11:06:43.000 327 7925.09 923.08 53877.47 88888.00 2017-11-23 11:06:44.000 327 7925.18 923.01 53877.66 88888.00 2017-11-23 11:06:45.000 327 7925.28 922.90 53877.86 88888.00 2017-11-23 11:06:46.000 327 7925.39 922.78 53878.07 88888.00 2017-11-23 11:06:47.000 327 7925.50 922.67 53878.27 88888.00 2017-11-23 11:06:48.000 327 7925.60 922.54 53878.45 88888.00 2017-11-23 11:06:49.000 327 7925.69 922.46 53878.61 88888.00 2017-11-23 11:06:50.000 327 7925.76 922.43 53878.73 88888.00 2017-11-23 11:06:51.000 327 7925.80 922.42 53878.86 88888.00 2017-11-23 11:06:52.000 327 7925.83 922.40 53878.99 88888.00 2017-11-23 11:06:53.000 327 7925.85 922.40 53879.11 88888.00 2017-11-23 11:06:54.000 327 7925.84 922.40 53879.21 88888.00 2017-11-23 11:06:55.000 327 7925.84 922.38 53879.36 88888.00 2017-11-23 11:06:56.000 327 7925.89 922.31 53879.56 88888.00 2017-11-23 11:06:57.000 327 7925.97 922.20 53879.79 88888.00 2017-11-23 11:06:58.000 327 7926.06 922.09 53880.03 88888.00 2017-11-23 11:06:59.000 327 7926.15 922.01 53880.27 88888.00 2017-11-23 11:07:00.000 327 7926.20 921.91 53880.48 88888.00 2017-11-23 11:07:01.000 327 7926.26 921.78 53880.70 88888.00 2017-11-23 11:07:02.000 327 7926.38 921.64 53880.99 88888.00 2017-11-23 11:07:03.000 327 7926.54 921.49 53881.32 88888.00 2017-11-23 11:07:04.000 327 7926.72 921.30 53881.65 88888.00 2017-11-23 11:07:05.000 327 7926.92 921.08 53881.97 88888.00 2017-11-23 11:07:06.000 327 7927.13 920.87 53882.29 88888.00 2017-11-23 11:07:07.000 327 7927.33 920.67 53882.58 88888.00 2017-11-23 11:07:08.000 327 7927.53 920.43 53882.86 88888.00 2017-11-23 11:07:09.000 327 7927.74 920.21 53883.14 88888.00 2017-11-23 11:07:10.000 327 7927.96 920.02 53883.41 88888.00 2017-11-23 11:07:11.000 327 7928.24 919.85 53883.71 88888.00 2017-11-23 11:07:12.000 327 7928.56 919.72 53884.04 88888.00 2017-11-23 11:07:13.000 327 7928.86 919.61 53884.30 88888.00 2017-11-23 11:07:14.000 327 7929.08 919.48 53884.51 88888.00 2017-11-23 11:07:15.000 327 7929.28 919.39 53884.67 88888.00 2017-11-23 11:07:16.000 327 7929.42 919.33 53884.77 88888.00 2017-11-23 11:07:17.000 327 7929.56 919.24 53884.90 88888.00 2017-11-23 11:07:18.000 327 7929.74 919.14 53885.10 88888.00 2017-11-23 11:07:19.000 327 7929.94 919.02 53885.30 88888.00 2017-11-23 11:07:20.000 327 7930.12 918.90 53885.46 88888.00 2017-11-23 11:07:21.000 327 7930.31 918.79 53885.61 88888.00 2017-11-23 11:07:22.000 327 7930.48 918.67 53885.76 88888.00 2017-11-23 11:07:23.000 327 7930.61 918.55 53885.87 88888.00 2017-11-23 11:07:24.000 327 7930.71 918.45 53885.94 88888.00 2017-11-23 11:07:25.000 327 7930.79 918.39 53885.98 88888.00 2017-11-23 11:07:26.000 327 7930.85 918.36 53885.98 88888.00 2017-11-23 11:07:27.000 327 7930.89 918.31 53886.00 88888.00 2017-11-23 11:07:28.000 327 7930.90 918.24 53886.04 88888.00 2017-11-23 11:07:29.000 327 7930.91 918.19 53886.07 88888.00 2017-11-23 11:07:30.000 327 7930.92 918.14 53886.11 88888.00 2017-11-23 11:07:31.000 327 7930.94 918.09 53886.16 88888.00 2017-11-23 11:07:32.000 327 7930.97 918.06 53886.20 88888.00 2017-11-23 11:07:33.000 327 7930.97 918.06 53886.21 88888.00 2017-11-23 11:07:34.000 327 7930.95 918.10 53886.20 88888.00 2017-11-23 11:07:35.000 327 7930.92 918.16 53886.18 88888.00 2017-11-23 11:07:36.000 327 7930.88 918.24 53886.14 88888.00 2017-11-23 11:07:37.000 327 7930.83 918.31 53886.10 88888.00 2017-11-23 11:07:38.000 327 7930.72 918.35 53886.04 88888.00 2017-11-23 11:07:39.000 327 7930.57 918.38 53885.94 88888.00 2017-11-23 11:07:40.000 327 7930.39 918.42 53885.81 88888.00 2017-11-23 11:07:41.000 327 7930.23 918.45 53885.72 88888.00 2017-11-23 11:07:42.000 327 7930.08 918.44 53885.68 88888.00 2017-11-23 11:07:43.000 327 7929.95 918.41 53885.65 88888.00 2017-11-23 11:07:44.000 327 7929.83 918.38 53885.64 88888.00 2017-11-23 11:07:45.000 327 7929.72 918.32 53885.64 88888.00 2017-11-23 11:07:46.000 327 7929.64 918.22 53885.66 88888.00 2017-11-23 11:07:47.000 327 7929.59 918.14 53885.73 88888.00 2017-11-23 11:07:48.000 327 7929.56 918.04 53885.83 88888.00 2017-11-23 11:07:49.000 327 7929.52 917.92 53885.93 88888.00 2017-11-23 11:07:50.000 327 7929.47 917.80 53886.02 88888.00 2017-11-23 11:07:51.000 327 7929.40 917.68 53886.14 88888.00 2017-11-23 11:07:52.000 327 7929.35 917.56 53886.25 88888.00 2017-11-23 11:07:53.000 327 7929.28 917.45 53886.32 88888.00 2017-11-23 11:07:54.000 327 7929.20 917.36 53886.37 88888.00 2017-11-23 11:07:55.000 327 7929.13 917.27 53886.43 88888.00 2017-11-23 11:07:56.000 327 7929.09 917.16 53886.54 88888.00 2017-11-23 11:07:57.000 327 7929.06 917.04 53886.63 88888.00 2017-11-23 11:07:58.000 327 7929.02 916.98 53886.68 88888.00 2017-11-23 11:07:59.000 327 7928.99 916.93 53886.74 88888.00 2017-11-23 11:08:00.000 327 7928.98 916.85 53886.84 88888.00 2017-11-23 11:08:01.000 327 7928.97 916.75 53886.92 88888.00 2017-11-23 11:08:02.000 327 7928.95 916.63 53886.97 88888.00 2017-11-23 11:08:03.000 327 7928.93 916.50 53887.00 88888.00 2017-11-23 11:08:04.000 327 7928.88 916.40 53887.00 88888.00 2017-11-23 11:08:05.000 327 7928.79 916.32 53886.96 88888.00 2017-11-23 11:08:06.000 327 7928.67 916.24 53886.89 88888.00 2017-11-23 11:08:07.000 327 7928.53 916.17 53886.80 88888.00 2017-11-23 11:08:08.000 327 7928.37 916.08 53886.70 88888.00 2017-11-23 11:08:09.000 327 7928.23 915.96 53886.64 88888.00 2017-11-23 11:08:10.000 327 7928.13 915.83 53886.63 88888.00 2017-11-23 11:08:11.000 327 7928.04 915.69 53886.61 88888.00 2017-11-23 11:08:12.000 327 7927.90 915.57 53886.52 88888.00 2017-11-23 11:08:13.000 327 7927.74 915.45 53886.39 88888.00 2017-11-23 11:08:14.000 327 7927.56 915.34 53886.25 88888.00 2017-11-23 11:08:15.000 327 7927.36 915.25 53886.10 88888.00 2017-11-23 11:08:16.000 327 7927.14 915.19 53885.92 88888.00 2017-11-23 11:08:17.000 327 7926.91 915.15 53885.73 88888.00 2017-11-23 11:08:18.000 327 7926.65 915.11 53885.54 88888.00 2017-11-23 11:08:19.000 327 7926.38 915.07 53885.35 88888.00 2017-11-23 11:08:20.000 327 7926.13 915.02 53885.17 88888.00 2017-11-23 11:08:21.000 327 7925.89 914.97 53885.01 88888.00 2017-11-23 11:08:22.000 327 7925.63 914.94 53884.84 88888.00 2017-11-23 11:08:23.000 327 7925.36 914.93 53884.65 88888.00 2017-11-23 11:08:24.000 327 7925.08 914.94 53884.46 88888.00 2017-11-23 11:08:25.000 327 7924.79 914.96 53884.27 88888.00 2017-11-23 11:08:26.000 327 7924.48 914.99 53884.07 88888.00 2017-11-23 11:08:27.000 327 7924.19 915.00 53883.90 88888.00 2017-11-23 11:08:28.000 327 7923.92 914.97 53883.75 88888.00 2017-11-23 11:08:29.000 327 7923.67 914.92 53883.63 88888.00 2017-11-23 11:08:30.000 327 7923.46 914.88 53883.55 88888.00 2017-11-23 11:08:31.000 327 7923.25 914.83 53883.48 88888.00 2017-11-23 11:08:32.000 327 7923.05 914.78 53883.41 88888.00 2017-11-23 11:08:33.000 327 7922.85 914.76 53883.35 88888.00 2017-11-23 11:08:34.000 327 7922.68 914.78 53883.32 88888.00 2017-11-23 11:08:35.000 327 7922.52 914.85 53883.28 88888.00 2017-11-23 11:08:36.000 327 7922.36 914.92 53883.22 88888.00 2017-11-23 11:08:37.000 327 7922.18 914.99 53883.16 88888.00 2017-11-23 11:08:38.000 327 7921.98 915.04 53883.10 88888.00 2017-11-23 11:08:39.000 327 7921.80 915.09 53883.04 88888.00 2017-11-23 11:08:40.000 327 7921.63 915.17 53882.97 88888.00 2017-11-23 11:08:41.000 327 7921.47 915.29 53882.88 88888.00 2017-11-23 11:08:42.000 327 7921.29 915.42 53882.78 88888.00 2017-11-23 11:08:43.000 327 7921.10 915.55 53882.67 88888.00 2017-11-23 11:08:44.000 327 7920.92 915.65 53882.57 88888.00 2017-11-23 11:08:45.000 327 7920.75 915.76 53882.48 88888.00 2017-11-23 11:08:46.000 327 7920.58 915.88 53882.38 88888.00 2017-11-23 11:08:47.000 327 7920.43 916.00 53882.30 88888.00 2017-11-23 11:08:48.000 327 7920.29 916.10 53882.24 88888.00 2017-11-23 11:08:49.000 327 7920.19 916.21 53882.18 88888.00 2017-11-23 11:08:50.000 327 7920.11 916.34 53882.14 88888.00 2017-11-23 11:08:51.000 327 7920.08 916.46 53882.14 88888.00 2017-11-23 11:08:52.000 327 7920.04 916.56 53882.14 88888.00 2017-11-23 11:08:53.000 327 7919.97 916.62 53882.11 88888.00 2017-11-23 11:08:54.000 327 7919.90 916.65 53882.07 88888.00 2017-11-23 11:08:55.000 327 7919.82 916.65 53882.04 88888.00 2017-11-23 11:08:56.000 327 7919.75 916.64 53882.03 88888.00 2017-11-23 11:08:57.000 327 7919.68 916.65 53882.02 88888.00 2017-11-23 11:08:58.000 327 7919.64 916.66 53882.04 88888.00 2017-11-23 11:08:59.000 327 7919.61 916.66 53882.08 88888.00 2017-11-23 11:09:00.000 327 7919.62 916.67 53882.13 88888.00 2017-11-23 11:09:01.000 327 7919.67 916.66 53882.21 88888.00 2017-11-23 11:09:02.000 327 7919.74 916.63 53882.30 88888.00 2017-11-23 11:09:03.000 327 7919.80 916.57 53882.38 88888.00 2017-11-23 11:09:04.000 327 7919.81 916.49 53882.43 88888.00 2017-11-23 11:09:05.000 327 7919.81 916.37 53882.47 88888.00 2017-11-23 11:09:06.000 327 7919.83 916.28 53882.50 88888.00 2017-11-23 11:09:07.000 327 7919.83 916.21 53882.49 88888.00 2017-11-23 11:09:08.000 327 7919.79 916.13 53882.48 88888.00 2017-11-23 11:09:09.000 327 7919.75 916.07 53882.47 88888.00 2017-11-23 11:09:10.000 327 7919.69 916.01 53882.45 88888.00 2017-11-23 11:09:11.000 327 7919.63 915.94 53882.41 88888.00 2017-11-23 11:09:12.000 327 7919.60 915.84 53882.39 88888.00 2017-11-23 11:09:13.000 327 7919.57 915.75 53882.38 88888.00 2017-11-23 11:09:14.000 327 7919.54 915.70 53882.37 88888.00 2017-11-23 11:09:15.000 327 7919.50 915.70 53882.32 88888.00 2017-11-23 11:09:16.000 327 7919.41 915.77 53882.24 88888.00 2017-11-23 11:09:17.000 327 7919.31 915.86 53882.12 88888.00 2017-11-23 11:09:18.000 327 7919.19 915.97 53882.01 88888.00 2017-11-23 11:09:19.000 327 7919.05 916.08 53881.89 88888.00 2017-11-23 11:09:20.000 327 7918.92 916.19 53881.77 88888.00 2017-11-23 11:09:21.000 327 7918.80 916.26 53881.68 88888.00 2017-11-23 11:09:22.000 327 7918.68 916.34 53881.59 88888.00 2017-11-23 11:09:23.000 327 7918.56 916.43 53881.50 88888.00 2017-11-23 11:09:24.000 327 7918.45 916.51 53881.42 88888.00 2017-11-23 11:09:25.000 327 7918.37 916.55 53881.38 88888.00 2017-11-23 11:09:26.000 327 7918.32 916.56 53881.38 88888.00 2017-11-23 11:09:27.000 327 7918.30 916.57 53881.37 88888.00 2017-11-23 11:09:28.000 327 7918.32 916.58 53881.39 88888.00 2017-11-23 11:09:29.000 327 7918.37 916.61 53881.42 88888.00 2017-11-23 11:09:30.000 327 7918.41 916.68 53881.43 88888.00 2017-11-23 11:09:31.000 327 7918.42 916.77 53881.39 88888.00 2017-11-23 11:09:32.000 327 7918.40 916.86 53881.32 88888.00 2017-11-23 11:09:33.000 327 7918.36 916.97 53881.24 88888.00 2017-11-23 11:09:34.000 327 7918.30 917.10 53881.14 88888.00 2017-11-23 11:09:35.000 327 7918.22 917.26 53881.02 88888.00 2017-11-23 11:09:36.000 327 7918.14 917.45 53880.89 88888.00 2017-11-23 11:09:37.000 327 7918.03 917.68 53880.75 88888.00 2017-11-23 11:09:38.000 327 7917.91 917.91 53880.59 88888.00 2017-11-23 11:09:39.000 327 7917.79 918.17 53880.44 88888.00 2017-11-23 11:09:40.000 327 7917.68 918.43 53880.29 88888.00 2017-11-23 11:09:41.000 327 7917.56 918.69 53880.16 88888.00 2017-11-23 11:09:42.000 327 7917.46 918.97 53880.02 88888.00 2017-11-23 11:09:43.000 327 7917.34 919.27 53879.88 88888.00 2017-11-23 11:09:44.000 327 7917.19 919.54 53879.73 88888.00 2017-11-23 11:09:45.000 327 7917.02 919.80 53879.56 88888.00 2017-11-23 11:09:46.000 327 7916.85 920.07 53879.38 88888.00 2017-11-23 11:09:47.000 327 7916.67 920.33 53879.21 88888.00 2017-11-23 11:09:48.000 327 7916.49 920.57 53879.05 88888.00 2017-11-23 11:09:49.000 327 7916.31 920.79 53878.90 88888.00 2017-11-23 11:09:50.000 327 7916.15 921.00 53878.78 88888.00 2017-11-23 11:09:51.000 327 7916.02 921.22 53878.67 88888.00 2017-11-23 11:09:52.000 327 7915.90 921.42 53878.56 88888.00 2017-11-23 11:09:53.000 327 7915.79 921.61 53878.48 88888.00 2017-11-23 11:09:54.000 327 7915.69 921.80 53878.39 88888.00 2017-11-23 11:09:55.000 327 7915.59 921.98 53878.29 88888.00 2017-11-23 11:09:56.000 327 7915.47 922.14 53878.18 88888.00 2017-11-23 11:09:57.000 327 7915.34 922.27 53878.05 88888.00 2017-11-23 11:09:58.000 327 7915.22 922.42 53877.93 88888.00 2017-11-23 11:09:59.000 327 7915.06 922.57 53877.79 88888.00 2017-11-23 11:10:00.000 327 7914.86 922.68 53877.61 88888.00 2017-11-23 11:10:01.000 327 7914.66 922.78 53877.43 88888.00 2017-11-23 11:10:02.000 327 7914.55 922.85 53877.37 88888.00 2017-11-23 11:10:03.000 327 7914.52 922.93 53877.38 88888.00 2017-11-23 11:10:04.000 327 7914.53 923.01 53877.41 88888.00 2017-11-23 11:10:05.000 327 7914.57 923.10 53877.44 88888.00 2017-11-23 11:10:06.000 327 7914.61 923.17 53877.46 88888.00 2017-11-23 11:10:07.000 327 7914.63 923.25 53877.48 88888.00 2017-11-23 11:10:08.000 327 7914.66 923.35 53877.50 88888.00 2017-11-23 11:10:09.000 327 7914.69 923.44 53877.50 88888.00 2017-11-23 11:10:10.000 327 7914.71 923.51 53877.49 88888.00 2017-11-23 11:10:11.000 327 7914.73 923.57 53877.49 88888.00 2017-11-23 11:10:12.000 327 7914.76 923.65 53877.50 88888.00 2017-11-23 11:10:13.000 327 7914.80 923.73 53877.52 88888.00 2017-11-23 11:10:14.000 327 7914.86 923.81 53877.56 88888.00 2017-11-23 11:10:15.000 327 7914.94 923.91 53877.62 88888.00 2017-11-23 11:10:16.000 327 7915.02 924.01 53877.66 88888.00 2017-11-23 11:10:17.000 327 7915.12 924.10 53877.71 88888.00 2017-11-23 11:10:18.000 327 7915.24 924.19 53877.79 88888.00 2017-11-23 11:10:19.000 327 7915.35 924.26 53877.85 88888.00 2017-11-23 11:10:20.000 327 7915.45 924.33 53877.88 88888.00 2017-11-23 11:10:21.000 327 7915.56 924.40 53877.93 88888.00 2017-11-23 11:10:22.000 327 7915.67 924.46 53878.02 88888.00 2017-11-23 11:10:23.000 327 7915.78 924.53 53878.09 88888.00 2017-11-23 11:10:24.000 327 7915.87 924.62 53878.11 88888.00 2017-11-23 11:10:25.000 327 7915.95 924.72 53878.11 88888.00 2017-11-23 11:10:26.000 327 7916.04 924.82 53878.12 88888.00 2017-11-23 11:10:27.000 327 7916.08 924.92 53878.12 88888.00 2017-11-23 11:10:28.000 327 7916.08 925.02 53878.08 88888.00 2017-11-23 11:10:29.000 327 7916.05 925.11 53878.03 88888.00 2017-11-23 11:10:30.000 327 7916.02 925.19 53877.99 88888.00 2017-11-23 11:10:31.000 327 7916.03 925.28 53877.98 88888.00 2017-11-23 11:10:32.000 327 7916.07 925.38 53878.00 88888.00 2017-11-23 11:10:33.000 327 7916.09 925.49 53878.02 88888.00 2017-11-23 11:10:34.000 327 7916.12 925.60 53878.04 88888.00 2017-11-23 11:10:35.000 327 7916.15 925.70 53878.07 88888.00 2017-11-23 11:10:36.000 327 7916.18 925.78 53878.12 88888.00 2017-11-23 11:10:37.000 327 7916.21 925.86 53878.17 88888.00 2017-11-23 11:10:38.000 327 7916.25 925.94 53878.23 88888.00 2017-11-23 11:10:39.000 327 7916.30 926.03 53878.30 88888.00 2017-11-23 11:10:40.000 327 7916.36 926.13 53878.37 88888.00 2017-11-23 11:10:41.000 327 7916.40 926.21 53878.43 88888.00 2017-11-23 11:10:42.000 327 7916.45 926.26 53878.49 88888.00 2017-11-23 11:10:43.000 327 7916.48 926.34 53878.56 88888.00 2017-11-23 11:10:44.000 327 7916.53 926.41 53878.66 88888.00 2017-11-23 11:10:45.000 327 7916.59 926.46 53878.76 88888.00 2017-11-23 11:10:46.000 327 7916.67 926.55 53878.86 88888.00 2017-11-23 11:10:47.000 327 7916.74 926.64 53878.96 88888.00 2017-11-23 11:10:48.000 327 7916.83 926.72 53879.07 88888.00 2017-11-23 11:10:49.000 327 7916.90 926.82 53879.17 88888.00 2017-11-23 11:10:50.000 327 7916.95 926.91 53879.25 88888.00 2017-11-23 11:10:51.000 327 7917.00 926.97 53879.34 88888.00 2017-11-23 11:10:52.000 327 7917.05 927.02 53879.43 88888.00 2017-11-23 11:10:53.000 327 7917.11 927.06 53879.54 88888.00 2017-11-23 11:10:54.000 327 7917.16 927.09 53879.64 88888.00 2017-11-23 11:10:55.000 327 7917.21 927.14 53879.73 88888.00 2017-11-23 11:10:56.000 327 7917.26 927.18 53879.82 88888.00 2017-11-23 11:10:57.000 327 7917.32 927.21 53879.93 88888.00 2017-11-23 11:10:58.000 327 7917.39 927.25 53880.05 88888.00 2017-11-23 11:10:59.000 327 7917.45 927.30 53880.15 88888.00 2017-11-23 11:11:00.000 327 7917.51 927.35 53880.25 88888.00 2017-11-23 11:11:01.000 327 7917.56 927.41 53880.34 88888.00 2017-11-23 11:11:02.000 327 7917.61 927.48 53880.43 88888.00 2017-11-23 11:11:03.000 327 7917.67 927.56 53880.52 88888.00 2017-11-23 11:11:04.000 327 7917.75 927.65 53880.65 88888.00 2017-11-23 11:11:05.000 327 7917.82 927.71 53880.77 88888.00 2017-11-23 11:11:06.000 327 7917.87 927.74 53880.84 88888.00 2017-11-23 11:11:07.000 327 7917.89 927.76 53880.91 88888.00 2017-11-23 11:11:08.000 327 7917.88 927.78 53880.98 88888.00 2017-11-23 11:11:09.000 327 7917.87 927.78 53881.01 88888.00 2017-11-23 11:11:10.000 327 7917.85 927.77 53881.04 88888.00 2017-11-23 11:11:11.000 327 7917.84 927.78 53881.09 88888.00 2017-11-23 11:11:12.000 327 7917.84 927.80 53881.14 88888.00 2017-11-23 11:11:13.000 327 7917.82 927.83 53881.18 88888.00 2017-11-23 11:11:14.000 327 7917.77 927.86 53881.21 88888.00 2017-11-23 11:11:15.000 327 7917.71 927.90 53881.23 88888.00 2017-11-23 11:11:16.000 327 7917.66 927.95 53881.25 88888.00 2017-11-23 11:11:17.000 327 7917.61 927.98 53881.27 88888.00 2017-11-23 11:11:18.000 327 7917.54 928.01 53881.27 88888.00 2017-11-23 11:11:19.000 327 7917.45 928.05 53881.29 88888.00 2017-11-23 11:11:20.000 327 7917.36 928.11 53881.31 88888.00 2017-11-23 11:11:21.000 327 7917.29 928.19 53881.34 88888.00 2017-11-23 11:11:22.000 327 7917.20 928.24 53881.39 88888.00 2017-11-23 11:11:23.000 327 7917.12 928.31 53881.43 88888.00 2017-11-23 11:11:24.000 327 7917.03 928.40 53881.46 88888.00 2017-11-23 11:11:25.000 327 7916.93 928.50 53881.52 88888.00 2017-11-23 11:11:26.000 327 7916.83 928.59 53881.55 88888.00 2017-11-23 11:11:27.000 327 7916.72 928.69 53881.58 88888.00 2017-11-23 11:11:28.000 327 7916.63 928.81 53881.62 88888.00 2017-11-23 11:11:29.000 327 7916.53 928.94 53881.65 88888.00 2017-11-23 11:11:30.000 327 7916.41 929.09 53881.66 88888.00 2017-11-23 11:11:31.000 327 7916.28 929.25 53881.66 88888.00 2017-11-23 11:11:32.000 327 7916.15 929.38 53881.67 88888.00 2017-11-23 11:11:33.000 327 7916.00 929.48 53881.68 88888.00 2017-11-23 11:11:34.000 327 7915.86 929.58 53881.70 88888.00 2017-11-23 11:11:35.000 327 7915.76 929.67 53881.75 88888.00 2017-11-23 11:11:36.000 327 7915.69 929.73 53881.83 88888.00 2017-11-23 11:11:37.000 327 7915.65 929.76 53881.95 88888.00 2017-11-23 11:11:38.000 327 7915.66 929.78 53882.10 88888.00 2017-11-23 11:11:39.000 327 7915.72 929.82 53882.27 88888.00 2017-11-23 11:11:40.000 327 7915.76 929.88 53882.40 88888.00 2017-11-23 11:11:41.000 327 7915.75 929.95 53882.48 88888.00 2017-11-23 11:11:42.000 327 7915.74 930.04 53882.55 88888.00 2017-11-23 11:11:43.000 327 7915.71 930.15 53882.61 88888.00 2017-11-23 11:11:44.000 327 7915.66 930.26 53882.66 88888.00 2017-11-23 11:11:45.000 327 7915.61 930.36 53882.72 88888.00 2017-11-23 11:11:46.000 327 7915.58 930.45 53882.79 88888.00 2017-11-23 11:11:47.000 327 7915.55 930.53 53882.88 88888.00 2017-11-23 11:11:48.000 327 7915.53 930.60 53882.96 88888.00 2017-11-23 11:11:49.000 327 7915.49 930.65 53883.04 88888.00 2017-11-23 11:11:50.000 327 7915.44 930.65 53883.14 88888.00 2017-11-23 11:11:51.000 327 7915.39 930.62 53883.24 88888.00 2017-11-23 11:11:52.000 327 7915.33 930.57 53883.34 88888.00 2017-11-23 11:11:53.000 327 7915.31 930.52 53883.44 88888.00 2017-11-23 11:11:54.000 327 7915.30 930.46 53883.54 88888.00 2017-11-23 11:11:55.000 327 7915.28 930.39 53883.64 88888.00 2017-11-23 11:11:56.000 327 7915.26 930.27 53883.75 88888.00 2017-11-23 11:11:57.000 327 7915.29 930.14 53883.92 88888.00 2017-11-23 11:11:58.000 327 7915.36 930.02 53884.11 88888.00 2017-11-23 11:11:59.000 327 7915.43 929.87 53884.28 88888.00 2017-11-23 11:12:00.000 327 7915.53 929.70 53884.48 88888.00 2017-11-23 11:12:01.000 327 7915.65 929.52 53884.68 88888.00 2017-11-23 11:12:02.000 327 7915.78 929.33 53884.87 88888.00 2017-11-23 11:12:03.000 327 7915.93 929.14 53885.07 88888.00 2017-11-23 11:12:04.000 327 7916.09 928.95 53885.26 88888.00 2017-11-23 11:12:05.000 327 7916.26 928.74 53885.43 88888.00 2017-11-23 11:12:06.000 327 7916.42 928.54 53885.59 88888.00 2017-11-23 11:12:07.000 327 7916.56 928.35 53885.72 88888.00 2017-11-23 11:12:08.000 327 7916.66 928.17 53885.81 88888.00 2017-11-23 11:12:09.000 327 7916.74 927.99 53885.88 88888.00 2017-11-23 11:12:10.000 327 7916.81 927.83 53885.95 88888.00 2017-11-23 11:12:11.000 327 7916.84 927.67 53885.99 88888.00 2017-11-23 11:12:12.000 327 7916.85 927.49 53886.02 88888.00 2017-11-23 11:12:13.000 327 7916.87 927.34 53886.06 88888.00 2017-11-23 11:12:14.000 327 7916.89 927.20 53886.10 88888.00 2017-11-23 11:12:15.000 327 7916.90 927.07 53886.12 88888.00 2017-11-23 11:12:16.000 327 7916.90 926.96 53886.14 88888.00 2017-11-23 11:12:17.000 327 7916.92 926.85 53886.19 88888.00 2017-11-23 11:12:18.000 327 7916.97 926.72 53886.25 88888.00 2017-11-23 11:12:19.000 327 7917.05 926.60 53886.34 88888.00 2017-11-23 11:12:20.000 327 7917.12 926.48 53886.45 88888.00 2017-11-23 11:12:21.000 327 7917.19 926.35 53886.54 88888.00 2017-11-23 11:12:22.000 327 7917.28 926.22 53886.61 88888.00 2017-11-23 11:12:23.000 327 7917.38 926.11 53886.69 88888.00 2017-11-23 11:12:24.000 327 7917.45 926.00 53886.75 88888.00 2017-11-23 11:12:25.000 327 7917.52 925.88 53886.82 88888.00 2017-11-23 11:12:26.000 327 7917.61 925.75 53886.91 88888.00 2017-11-23 11:12:27.000 327 7917.68 925.64 53886.98 88888.00 2017-11-23 11:12:28.000 327 7917.73 925.54 53887.00 88888.00 2017-11-23 11:12:29.000 327 7917.77 925.43 53887.02 88888.00 2017-11-23 11:12:30.000 327 7917.78 925.29 53887.02 88888.00 2017-11-23 11:12:31.000 327 7917.76 925.18 53887.00 88888.00 2017-11-23 11:12:32.000 327 7917.70 925.10 53886.96 88888.00 2017-11-23 11:12:33.000 327 7917.64 925.01 53886.93 88888.00 2017-11-23 11:12:34.000 327 7917.59 924.91 53886.90 88888.00 2017-11-23 11:12:35.000 327 7917.55 924.81 53886.87 88888.00 2017-11-23 11:12:36.000 327 7917.51 924.71 53886.83 88888.00 2017-11-23 11:12:37.000 327 7917.45 924.60 53886.78 88888.00 2017-11-23 11:12:38.000 327 7917.38 924.50 53886.72 88888.00 2017-11-23 11:12:39.000 327 7917.31 924.40 53886.69 88888.00 2017-11-23 11:12:40.000 327 7917.25 924.31 53886.68 88888.00 2017-11-23 11:12:41.000 327 7917.17 924.23 53886.63 88888.00 2017-11-23 11:12:42.000 327 7917.08 924.17 53886.58 88888.00 2017-11-23 11:12:43.000 327 7917.00 924.10 53886.54 88888.00 2017-11-23 11:12:44.000 327 7916.92 924.02 53886.52 88888.00 2017-11-23 11:12:45.000 327 7916.82 923.96 53886.50 88888.00 2017-11-23 11:12:46.000 327 7916.73 923.87 53886.49 88888.00 2017-11-23 11:12:47.000 327 7916.65 923.76 53886.50 88888.00 2017-11-23 11:12:48.000 327 7916.57 923.63 53886.50 88888.00 2017-11-23 11:12:49.000 327 7916.49 923.50 53886.52 88888.00 2017-11-23 11:12:50.000 327 7916.43 923.38 53886.54 88888.00 2017-11-23 11:12:51.000 327 7916.37 923.28 53886.56 88888.00 2017-11-23 11:12:52.000 327 7916.32 923.18 53886.59 88888.00 2017-11-23 11:12:53.000 327 7916.29 923.07 53886.62 88888.00 2017-11-23 11:12:54.000 327 7916.26 923.00 53886.64 88888.00 2017-11-23 11:12:55.000 327 7916.21 922.92 53886.66 88888.00 2017-11-23 11:12:56.000 327 7916.16 922.82 53886.66 88888.00 2017-11-23 11:12:57.000 327 7916.14 922.73 53886.67 88888.00 2017-11-23 11:12:58.000 327 7916.12 922.64 53886.70 88888.00 2017-11-23 11:12:59.000 327 7916.12 922.56 53886.73 88888.00 2017-11-23 11:13:00.000 327 7916.11 922.50 53886.76 88888.00 2017-11-23 11:13:01.000 327 7916.12 922.45 53886.80 88888.00 2017-11-23 11:13:02.000 327 7916.15 922.41 53886.85 88888.00 2017-11-23 11:13:03.000 327 7916.16 922.37 53886.90 88888.00 2017-11-23 11:13:04.000 327 7916.17 922.33 53886.93 88888.00 2017-11-23 11:13:05.000 327 7916.19 922.29 53886.98 88888.00 2017-11-23 11:13:06.000 327 7916.25 922.25 53887.06 88888.00 2017-11-23 11:13:07.000 327 7916.34 922.24 53887.15 88888.00 2017-11-23 11:13:08.000 327 7916.45 922.25 53887.25 88888.00 2017-11-23 11:13:09.000 327 7916.56 922.27 53887.36 88888.00 2017-11-23 11:13:10.000 327 7916.67 922.32 53887.44 88888.00 2017-11-23 11:13:11.000 327 7916.76 922.39 53887.50 88888.00 2017-11-23 11:13:12.000 327 7916.84 922.44 53887.54 88888.00 2017-11-23 11:13:13.000 327 7916.90 922.51 53887.55 88888.00 2017-11-23 11:13:14.000 327 7916.93 922.58 53887.56 88888.00 2017-11-23 11:13:15.000 327 7916.94 922.64 53887.56 88888.00 2017-11-23 11:13:16.000 327 7916.94 922.70 53887.54 88888.00 2017-11-23 11:13:17.000 327 7916.96 922.76 53887.54 88888.00 2017-11-23 11:13:18.000 327 7916.98 922.83 53887.57 88888.00 2017-11-23 11:13:19.000 327 7917.02 922.88 53887.62 88888.00 2017-11-23 11:13:20.000 327 7917.09 922.92 53887.68 88888.00 2017-11-23 11:13:21.000 327 7917.16 922.93 53887.74 88888.00 2017-11-23 11:13:22.000 327 7917.24 922.95 53887.82 88888.00 2017-11-23 11:13:23.000 327 7917.32 923.00 53887.89 88888.00 2017-11-23 11:13:24.000 327 7917.41 923.03 53887.95 88888.00 2017-11-23 11:13:25.000 327 7917.48 923.06 53888.00 88888.00 2017-11-23 11:13:26.000 327 7917.53 923.10 53888.03 88888.00 2017-11-23 11:13:27.000 327 7917.57 923.15 53888.05 88888.00 2017-11-23 11:13:28.000 327 7917.62 923.21 53888.10 88888.00 2017-11-23 11:13:29.000 327 7917.69 923.26 53888.18 88888.00 2017-11-23 11:13:30.000 327 7917.77 923.30 53888.26 88888.00 2017-11-23 11:13:31.000 327 7917.87 923.34 53888.36 88888.00 2017-11-23 11:13:32.000 327 7917.97 923.41 53888.46 88888.00 2017-11-23 11:13:33.000 327 7918.07 923.49 53888.52 88888.00 2017-11-23 11:13:34.000 327 7918.16 923.59 53888.57 88888.00 2017-11-23 11:13:35.000 327 7918.22 923.71 53888.62 88888.00 2017-11-23 11:13:36.000 327 7918.26 923.84 53888.66 88888.00 2017-11-23 11:13:37.000 327 7918.30 923.94 53888.72 88888.00 2017-11-23 11:13:38.000 327 7918.35 924.05 53888.80 88888.00 2017-11-23 11:13:39.000 327 7918.42 924.17 53888.88 88888.00 2017-11-23 11:13:40.000 327 7918.48 924.30 53888.96 88888.00 2017-11-23 11:13:41.000 327 7918.55 924.42 53889.04 88888.00 2017-11-23 11:13:42.000 327 7918.61 924.57 53889.12 88888.00 2017-11-23 11:13:43.000 327 7918.67 924.71 53889.20 88888.00 2017-11-23 11:13:44.000 327 7918.71 924.84 53889.28 88888.00 2017-11-23 11:13:45.000 327 7918.77 924.96 53889.39 88888.00 2017-11-23 11:13:46.000 327 7918.83 925.05 53889.49 88888.00 2017-11-23 11:13:47.000 327 7918.88 925.12 53889.57 88888.00 2017-11-23 11:13:48.000 327 7918.90 925.16 53889.64 88888.00 2017-11-23 11:13:49.000 327 7918.93 925.18 53889.73 88888.00 2017-11-23 11:13:50.000 327 7918.97 925.20 53889.84 88888.00 2017-11-23 11:13:51.000 327 7919.01 925.19 53889.95 88888.00 2017-11-23 11:13:52.000 327 7919.07 925.16 53890.07 88888.00 2017-11-23 11:13:53.000 327 7919.12 925.14 53890.16 88888.00 2017-11-23 11:13:54.000 327 7919.15 925.13 53890.25 88888.00 2017-11-23 11:13:55.000 327 7919.17 925.10 53890.33 88888.00 2017-11-23 11:13:56.000 327 7919.19 925.08 53890.41 88888.00 2017-11-23 11:13:57.000 327 7919.20 925.08 53890.48 88888.00 2017-11-23 11:13:58.000 327 7919.22 925.08 53890.56 88888.00 2017-11-23 11:13:59.000 327 7919.26 925.07 53890.67 88888.00 2017-11-23 11:14:00.000 327 7919.31 925.08 53890.79 88888.00 2017-11-23 11:14:01.000 327 7919.36 925.08 53890.89 88888.00 2017-11-23 11:14:02.000 327 7919.41 925.07 53891.00 88888.00 2017-11-23 11:14:03.000 327 7919.46 925.04 53891.11 88888.00 2017-11-23 11:14:04.000 327 7919.51 925.03 53891.22 88888.00 2017-11-23 11:14:05.000 327 7919.57 924.99 53891.35 88888.00 2017-11-23 11:14:06.000 327 7919.64 924.94 53891.48 88888.00 2017-11-23 11:14:07.000 327 7919.72 924.90 53891.62 88888.00 2017-11-23 11:14:08.000 327 7919.79 924.87 53891.75 88888.00 2017-11-23 11:14:09.000 327 7919.86 924.85 53891.86 88888.00 2017-11-23 11:14:10.000 327 7919.92 924.83 53891.95 88888.00 2017-11-23 11:14:11.000 327 7919.96 924.80 53892.05 88888.00 2017-11-23 11:14:12.000 327 7920.00 924.78 53892.18 88888.00 2017-11-23 11:14:13.000 327 7920.07 924.75 53892.33 88888.00 2017-11-23 11:14:14.000 327 7920.15 924.72 53892.48 88888.00 2017-11-23 11:14:15.000 327 7920.24 924.70 53892.63 88888.00 2017-11-23 11:14:16.000 327 7920.34 924.72 53892.79 88888.00 2017-11-23 11:14:17.000 327 7920.44 924.74 53892.93 88888.00 2017-11-23 11:14:18.000 327 7920.51 924.74 53893.05 88888.00 2017-11-23 11:14:19.000 327 7920.57 924.76 53893.14 88888.00 2017-11-23 11:14:20.000 327 7920.62 924.78 53893.23 88888.00 2017-11-23 11:14:21.000 327 7920.67 924.80 53893.31 88888.00 2017-11-23 11:14:22.000 327 7920.71 924.84 53893.39 88888.00 2017-11-23 11:14:23.000 327 7920.75 924.88 53893.45 88888.00 2017-11-23 11:14:24.000 327 7920.78 924.94 53893.48 88888.00 2017-11-23 11:14:25.000 327 7920.80 925.02 53893.53 88888.00 2017-11-23 11:14:26.000 327 7920.80 925.10 53893.56 88888.00 2017-11-23 11:14:27.000 327 7920.79 925.18 53893.57 88888.00 2017-11-23 11:14:28.000 327 7920.77 925.26 53893.57 88888.00 2017-11-23 11:14:29.000 327 7920.77 925.32 53893.58 88888.00 2017-11-23 11:14:30.000 327 7920.76 925.39 53893.60 88888.00 2017-11-23 11:14:31.000 327 7920.76 925.47 53893.62 88888.00 2017-11-23 11:14:32.000 327 7920.75 925.54 53893.61 88888.00 2017-11-23 11:14:33.000 327 7920.71 925.65 53893.58 88888.00 2017-11-23 11:14:34.000 327 7920.66 925.77 53893.55 88888.00 2017-11-23 11:14:35.000 327 7920.62 925.89 53893.52 88888.00 2017-11-23 11:14:36.000 327 7920.56 926.00 53893.48 88888.00 2017-11-23 11:14:37.000 327 7920.51 926.11 53893.45 88888.00 2017-11-23 11:14:38.000 327 7920.49 926.20 53893.45 88888.00 2017-11-23 11:14:39.000 327 7920.45 926.29 53893.45 88888.00 2017-11-23 11:14:40.000 327 7920.42 926.38 53893.45 88888.00 2017-11-23 11:14:41.000 327 7920.40 926.45 53893.46 88888.00 2017-11-23 11:14:42.000 327 7920.37 926.53 53893.45 88888.00 2017-11-23 11:14:43.000 327 7920.33 926.64 53893.43 88888.00 2017-11-23 11:14:44.000 327 7920.29 926.74 53893.41 88888.00 2017-11-23 11:14:45.000 327 7920.25 926.84 53893.41 88888.00 2017-11-23 11:14:46.000 327 7920.22 926.94 53893.41 88888.00 2017-11-23 11:14:47.000 327 7920.18 927.04 53893.41 88888.00 2017-11-23 11:14:48.000 327 7920.13 927.14 53893.38 88888.00 2017-11-23 11:14:49.000 327 7920.07 927.24 53893.34 88888.00 2017-11-23 11:14:50.000 327 7920.01 927.32 53893.34 88888.00 2017-11-23 11:14:51.000 327 7919.95 927.40 53893.33 88888.00 2017-11-23 11:14:52.000 327 7919.90 927.47 53893.31 88888.00 2017-11-23 11:14:53.000 327 7919.84 927.54 53893.28 88888.00 2017-11-23 11:14:54.000 327 7919.74 927.63 53893.23 88888.00 2017-11-23 11:14:55.000 327 7919.67 927.74 53893.19 88888.00 2017-11-23 11:14:56.000 327 7919.62 927.82 53893.17 88888.00 2017-11-23 11:14:57.000 327 7919.56 927.89 53893.16 88888.00 2017-11-23 11:14:58.000 327 7919.48 927.95 53893.14 88888.00 2017-11-23 11:14:59.000 327 7919.41 928.00 53893.12 88888.00 2017-11-23 11:15:00.000 327 7919.34 928.05 53893.09 88888.00 2017-11-23 11:15:01.000 327 7919.27 928.11 53893.07 88888.00 2017-11-23 11:15:02.000 327 7919.20 928.16 53893.06 88888.00 2017-11-23 11:15:03.000 327 7919.15 928.19 53893.07 88888.00 2017-11-23 11:15:04.000 327 7919.09 928.23 53893.07 88888.00 2017-11-23 11:15:05.000 327 7919.02 928.28 53893.05 88888.00 2017-11-23 11:15:06.000 327 7918.98 928.33 53893.05 88888.00 2017-11-23 11:15:07.000 327 7918.96 928.36 53893.08 88888.00 2017-11-23 11:15:08.000 327 7918.95 928.39 53893.11 88888.00 2017-11-23 11:15:09.000 327 7918.93 928.43 53893.13 88888.00 2017-11-23 11:15:10.000 327 7918.93 928.46 53893.16 88888.00 2017-11-23 11:15:11.000 327 7918.95 928.49 53893.22 88888.00 2017-11-23 11:15:12.000 327 7918.97 928.52 53893.30 88888.00 2017-11-23 11:15:13.000 327 7918.98 928.55 53893.36 88888.00 2017-11-23 11:15:14.000 327 7919.00 928.60 53893.41 88888.00 2017-11-23 11:15:15.000 327 7919.04 928.66 53893.47 88888.00 2017-11-23 11:15:16.000 327 7919.06 928.72 53893.53 88888.00 2017-11-23 11:15:17.000 327 7919.08 928.78 53893.58 88888.00 2017-11-23 11:15:18.000 327 7919.10 928.85 53893.64 88888.00 2017-11-23 11:15:19.000 327 7919.14 928.95 53893.72 88888.00 2017-11-23 11:15:20.000 327 7919.20 929.05 53893.80 88888.00 2017-11-23 11:15:21.000 327 7919.26 929.15 53893.89 88888.00 2017-11-23 11:15:22.000 327 7919.34 929.25 53893.99 88888.00 2017-11-23 11:15:23.000 327 7919.42 929.36 53894.09 88888.00 2017-11-23 11:15:24.000 327 7919.49 929.50 53894.20 88888.00 2017-11-23 11:15:25.000 327 7919.55 929.63 53894.30 88888.00 2017-11-23 11:15:26.000 327 7919.59 929.75 53894.38 88888.00 2017-11-23 11:15:27.000 327 7919.61 929.83 53894.45 88888.00 2017-11-23 11:15:28.000 327 7919.66 929.89 53894.55 88888.00 2017-11-23 11:15:29.000 327 7919.74 929.98 53894.66 88888.00 2017-11-23 11:15:30.000 327 7919.81 930.10 53894.78 88888.00 2017-11-23 11:15:31.000 327 7919.86 930.23 53894.88 88888.00 2017-11-23 11:15:32.000 327 7919.91 930.35 53894.96 88888.00 2017-11-23 11:15:33.000 327 7919.98 930.45 53895.09 88888.00 2017-11-23 11:15:34.000 327 7920.09 930.53 53895.25 88888.00 2017-11-23 11:15:35.000 327 7920.21 930.60 53895.42 88888.00 2017-11-23 11:15:36.000 327 7920.32 930.69 53895.59 88888.00 2017-11-23 11:15:37.000 327 7920.43 930.77 53895.74 88888.00 2017-11-23 11:15:38.000 327 7920.53 930.85 53895.88 88888.00 2017-11-23 11:15:39.000 327 7920.64 930.93 53896.04 88888.00 2017-11-23 11:15:40.000 327 7920.76 930.99 53896.21 88888.00 2017-11-23 11:15:41.000 327 7920.91 931.06 53896.39 88888.00 2017-11-23 11:15:42.000 327 7921.04 931.13 53896.56 88888.00 2017-11-23 11:15:43.000 327 7921.17 931.18 53896.71 88888.00 2017-11-23 11:15:44.000 327 7921.28 931.24 53896.87 88888.00 2017-11-23 11:15:45.000 327 7921.41 931.29 53897.05 88888.00 2017-11-23 11:15:46.000 327 7921.58 931.37 53897.25 88888.00 2017-11-23 11:15:47.000 327 7921.81 931.51 53897.47 88888.00 2017-11-23 11:15:48.000 327 7922.06 931.66 53897.71 88888.00 2017-11-23 11:15:49.000 327 7922.30 931.80 53897.95 88888.00 2017-11-23 11:15:50.000 327 7922.52 931.93 53898.16 88888.00 2017-11-23 11:15:51.000 327 7922.74 932.05 53898.36 88888.00 2017-11-23 11:15:52.000 327 7922.97 932.15 53898.58 88888.00 2017-11-23 11:15:53.000 327 7923.21 932.21 53898.82 88888.00 2017-11-23 11:15:54.000 327 7923.48 932.26 53899.08 88888.00 2017-11-23 11:15:55.000 327 7923.76 932.29 53899.35 88888.00 2017-11-23 11:15:56.000 327 7924.04 932.31 53899.62 88888.00 2017-11-23 11:15:57.000 327 7924.32 932.31 53899.89 88888.00 2017-11-23 11:15:58.000 327 7924.60 932.30 53900.16 88888.00 2017-11-23 11:15:59.000 327 7924.89 932.27 53900.43 88888.00 2017-11-23 11:16:00.000 327 7925.19 932.24 53900.71 88888.00 2017-11-23 11:16:01.000 327 7925.49 932.21 53900.97 88888.00 2017-11-23 11:16:02.000 327 7925.78 932.17 53901.23 88888.00 2017-11-23 11:16:03.000 327 7926.04 932.13 53901.48 88888.00 2017-11-23 11:16:04.000 327 7926.29 932.10 53901.70 88888.00 2017-11-23 11:16:05.000 327 7926.55 932.07 53901.93 88888.00 2017-11-23 11:16:06.000 327 7926.81 932.03 53902.18 88888.00 2017-11-23 11:16:07.000 327 7927.09 931.98 53902.44 88888.00 2017-11-23 11:16:08.000 327 7927.38 931.91 53902.70 88888.00 2017-11-23 11:16:09.000 327 7927.66 931.81 53902.96 88888.00 2017-11-23 11:16:10.000 327 7927.93 931.67 53903.23 88888.00 2017-11-23 11:16:11.000 327 7928.21 931.53 53903.50 88888.00 2017-11-23 11:16:12.000 327 7928.52 931.39 53903.79 88888.00 2017-11-23 11:16:13.000 327 7928.82 931.24 53904.07 88888.00 2017-11-23 11:16:14.000 327 7929.11 931.08 53904.36 88888.00 2017-11-23 11:16:15.000 327 7929.40 930.92 53904.63 88888.00 2017-11-23 11:16:16.000 327 7929.68 930.75 53904.90 88888.00 2017-11-23 11:16:17.000 327 7929.95 930.55 53905.17 88888.00 2017-11-23 11:16:18.000 327 7930.21 930.33 53905.44 88888.00 2017-11-23 11:16:19.000 327 7930.46 930.12 53905.70 88888.00 2017-11-23 11:16:20.000 327 7930.71 929.91 53905.94 88888.00 2017-11-23 11:16:21.000 327 7930.97 929.70 53906.20 88888.00 2017-11-23 11:16:22.000 327 7931.25 929.49 53906.50 88888.00 2017-11-23 11:16:23.000 327 7931.56 929.26 53906.83 88888.00 2017-11-23 11:16:24.000 327 7931.88 929.03 53907.14 88888.00 2017-11-23 11:16:25.000 327 7932.18 928.80 53907.44 88888.00 2017-11-23 11:16:26.000 327 7932.47 928.56 53907.73 88888.00 2017-11-23 11:16:27.000 327 7932.76 928.30 53908.04 88888.00 2017-11-23 11:16:28.000 327 7933.05 927.99 53908.34 88888.00 2017-11-23 11:16:29.000 327 7933.35 927.70 53908.64 88888.00 2017-11-23 11:16:30.000 327 7933.67 927.43 53908.95 88888.00 2017-11-23 11:16:31.000 327 7933.97 927.16 53909.23 88888.00 2017-11-23 11:16:32.000 327 7934.23 926.90 53909.47 88888.00 2017-11-23 11:16:33.000 327 7934.46 926.65 53909.68 88888.00 2017-11-23 11:16:34.000 327 7934.69 926.42 53909.86 88888.00 2017-11-23 11:16:35.000 327 7934.88 926.21 53910.04 88888.00 2017-11-23 11:16:36.000 327 7935.06 925.99 53910.21 88888.00 2017-11-23 11:16:37.000 327 7935.22 925.79 53910.37 88888.00 2017-11-23 11:16:38.000 327 7935.37 925.63 53910.50 88888.00 2017-11-23 11:16:39.000 327 7935.52 925.49 53910.61 88888.00 2017-11-23 11:16:40.000 327 7935.66 925.34 53910.74 88888.00 2017-11-23 11:16:41.000 327 7935.78 925.20 53910.88 88888.00 2017-11-23 11:16:42.000 327 7935.88 925.04 53911.00 88888.00 2017-11-23 11:16:43.000 327 7935.98 924.88 53911.10 88888.00 2017-11-23 11:16:44.000 327 7936.07 924.72 53911.20 88888.00 2017-11-23 11:16:45.000 327 7936.14 924.59 53911.31 88888.00 2017-11-23 11:16:46.000 327 7936.19 924.45 53911.40 88888.00 2017-11-23 11:16:47.000 327 7936.24 924.30 53911.48 88888.00 2017-11-23 11:16:48.000 327 7936.28 924.16 53911.54 88888.00 2017-11-23 11:16:49.000 327 7936.30 924.04 53911.58 88888.00 2017-11-23 11:16:50.000 327 7936.28 923.92 53911.62 88888.00 2017-11-23 11:16:51.000 327 7936.26 923.81 53911.66 88888.00 2017-11-23 11:16:52.000 327 7936.22 923.69 53911.69 88888.00 2017-11-23 11:16:53.000 327 7936.16 923.56 53911.73 88888.00 2017-11-23 11:16:54.000 327 7936.11 923.43 53911.77 88888.00 2017-11-23 11:16:55.000 327 7936.03 923.29 53911.79 88888.00 2017-11-23 11:16:56.000 327 7935.93 923.16 53911.82 88888.00 2017-11-23 11:16:57.000 327 7935.86 923.05 53911.84 88888.00 2017-11-23 11:16:58.000 327 7935.80 922.94 53911.89 88888.00 2017-11-23 11:16:59.000 327 7935.72 922.84 53911.94 88888.00 2017-11-23 11:17:00.000 327 7935.64 922.74 53911.98 88888.00 2017-11-23 11:17:01.000 327 7935.56 922.65 53912.03 88888.00 2017-11-23 11:17:02.000 327 7935.47 922.57 53912.06 88888.00 2017-11-23 11:17:03.000 327 7935.38 922.51 53912.07 88888.00 2017-11-23 11:17:04.000 327 7935.28 922.46 53912.07 88888.00 2017-11-23 11:17:05.000 327 7935.18 922.41 53912.07 88888.00 2017-11-23 11:17:06.000 327 7935.08 922.36 53912.06 88888.00 2017-11-23 11:17:07.000 327 7934.97 922.32 53912.05 88888.00 2017-11-23 11:17:08.000 327 7934.84 922.30 53912.01 88888.00 2017-11-23 11:17:09.000 327 7934.69 922.28 53911.96 88888.00 2017-11-23 11:17:10.000 327 7934.55 922.25 53911.89 88888.00 2017-11-23 11:17:11.000 327 7934.38 922.25 53911.82 88888.00 2017-11-23 11:17:12.000 327 7934.20 922.24 53911.76 88888.00 2017-11-23 11:17:13.000 327 7934.04 922.21 53911.69 88888.00 2017-11-23 11:17:14.000 327 7933.88 922.20 53911.61 88888.00 2017-11-23 11:17:15.000 327 7933.72 922.22 53911.52 88888.00 2017-11-23 11:17:16.000 327 7933.55 922.25 53911.42 88888.00 2017-11-23 11:17:17.000 327 7933.37 922.28 53911.32 88888.00 2017-11-23 11:17:18.000 327 7933.17 922.31 53911.21 88888.00 2017-11-23 11:17:19.000 327 7932.95 922.32 53911.07 88888.00 2017-11-23 11:17:20.000 327 7932.74 922.32 53910.93 88888.00 2017-11-23 11:17:21.000 327 7932.51 922.34 53910.80 88888.00 2017-11-23 11:17:22.000 327 7932.26 922.37 53910.66 88888.00 2017-11-23 11:17:23.000 327 7932.01 922.38 53910.50 88888.00 2017-11-23 11:17:24.000 327 7931.74 922.40 53910.34 88888.00 2017-11-23 11:17:25.000 327 7931.44 922.40 53910.16 88888.00 2017-11-23 11:17:26.000 327 7931.12 922.42 53909.95 88888.00 2017-11-23 11:17:27.000 327 7930.80 922.47 53909.73 88888.00 2017-11-23 11:17:28.000 327 7930.47 922.52 53909.54 88888.00 2017-11-23 11:17:29.000 327 7930.13 922.56 53909.34 88888.00 2017-11-23 11:17:30.000 327 7929.81 922.59 53909.15 88888.00 2017-11-23 11:17:31.000 327 7929.52 922.63 53908.99 88888.00 2017-11-23 11:17:32.000 327 7929.23 922.69 53908.86 88888.00 2017-11-23 11:17:33.000 327 7928.99 922.73 53908.75 88888.00 2017-11-23 11:17:34.000 327 7928.76 922.78 53908.64 88888.00 2017-11-23 11:17:35.000 327 7928.52 922.86 53908.52 88888.00 2017-11-23 11:17:36.000 327 7928.29 922.90 53908.41 88888.00 2017-11-23 11:17:37.000 327 7928.06 922.88 53908.35 88888.00 2017-11-23 11:17:38.000 327 7927.84 922.88 53908.29 88888.00 2017-11-23 11:17:39.000 327 7927.64 922.93 53908.21 88888.00 2017-11-23 11:17:40.000 327 7927.44 922.97 53908.14 88888.00 2017-11-23 11:17:41.000 327 7927.25 923.01 53908.10 88888.00 2017-11-23 11:17:42.000 327 7927.10 923.05 53908.07 88888.00 2017-11-23 11:17:43.000 327 7926.97 923.09 53908.07 88888.00 2017-11-23 11:17:44.000 327 7926.86 923.11 53908.09 88888.00 2017-11-23 11:17:45.000 327 7926.77 923.11 53908.13 88888.00 2017-11-23 11:17:46.000 327 7926.69 923.10 53908.18 88888.00 2017-11-23 11:17:47.000 327 7926.61 923.08 53908.20 88888.00 2017-11-23 11:17:48.000 327 7926.53 923.04 53908.23 88888.00 2017-11-23 11:17:49.000 327 7926.46 922.95 53908.27 88888.00 2017-11-23 11:17:50.000 327 7926.37 922.83 53908.32 88888.00 2017-11-23 11:17:51.000 327 7926.28 922.71 53908.37 88888.00 2017-11-23 11:17:52.000 327 7926.21 922.57 53908.43 88888.00 2017-11-23 11:17:53.000 327 7926.15 922.41 53908.50 88888.00 2017-11-23 11:17:54.000 327 7926.09 922.24 53908.57 88888.00 2017-11-23 11:17:55.000 327 7926.01 922.06 53908.63 88888.00 2017-11-23 11:17:56.000 327 7925.92 921.87 53908.67 88888.00 2017-11-23 11:17:57.000 327 7925.81 921.71 53908.69 88888.00 2017-11-23 11:17:58.000 327 7925.69 921.57 53908.70 88888.00 2017-11-23 11:17:59.000 327 7925.55 921.45 53908.70 88888.00 2017-11-23 11:18:00.000 327 7925.41 921.35 53908.66 88888.00 2017-11-23 11:18:01.000 327 7925.25 921.27 53908.62 88888.00 2017-11-23 11:18:02.000 327 7925.08 921.20 53908.57 88888.00 2017-11-23 11:18:03.000 327 7924.91 921.17 53908.49 88888.00 2017-11-23 11:18:04.000 327 7924.74 921.17 53908.39 88888.00 2017-11-23 11:18:05.000 327 7924.56 921.22 53908.29 88888.00 2017-11-23 11:18:06.000 327 7924.39 921.29 53908.20 88888.00 2017-11-23 11:18:07.000 327 7924.23 921.34 53908.12 88888.00 2017-11-23 11:18:08.000 327 7924.08 921.41 53908.05 88888.00 2017-11-23 11:18:09.000 327 7923.93 921.47 53908.00 88888.00 2017-11-23 11:18:10.000 327 7923.80 921.53 53907.95 88888.00 2017-11-23 11:18:11.000 327 7923.69 921.61 53907.91 88888.00 2017-11-23 11:18:12.000 327 7923.57 921.71 53907.88 88888.00 2017-11-23 11:18:13.000 327 7923.47 921.81 53907.85 88888.00 2017-11-23 11:18:14.000 327 7923.40 921.93 53907.82 88888.00 2017-11-23 11:18:15.000 327 7923.33 922.08 53907.80 88888.00 2017-11-23 11:18:16.000 327 7923.25 922.28 53907.75 88888.00 2017-11-23 11:18:17.000 327 7923.19 922.49 53907.70 88888.00 2017-11-23 11:18:18.000 327 7923.14 922.71 53907.65 88888.00 2017-11-23 11:18:19.000 327 7923.10 922.92 53907.61 88888.00 2017-11-23 11:18:20.000 327 7923.06 923.13 53907.56 88888.00 2017-11-23 11:18:21.000 327 7923.05 923.32 53907.52 88888.00 2017-11-23 11:18:22.000 327 7923.03 923.49 53907.46 88888.00 2017-11-23 11:18:23.000 327 7923.02 923.65 53907.42 88888.00 2017-11-23 11:18:24.000 327 7923.00 923.79 53907.38 88888.00 2017-11-23 11:18:25.000 327 7922.99 923.92 53907.32 88888.00 2017-11-23 11:18:26.000 327 7922.98 924.03 53907.27 88888.00 2017-11-23 11:18:27.000 327 7922.97 924.12 53907.23 88888.00 2017-11-23 11:18:28.000 327 7922.99 924.22 53907.20 88888.00 2017-11-23 11:18:29.000 327 7923.00 924.30 53907.19 88888.00 2017-11-23 11:18:30.000 327 7923.00 924.38 53907.20 88888.00 2017-11-23 11:18:31.000 327 7923.02 924.44 53907.23 88888.00 2017-11-23 11:18:32.000 327 7923.05 924.50 53907.26 88888.00 2017-11-23 11:18:33.000 327 7923.08 924.57 53907.27 88888.00 2017-11-23 11:18:34.000 327 7923.14 924.66 53907.31 88888.00 2017-11-23 11:18:35.000 327 7923.21 924.77 53907.35 88888.00 2017-11-23 11:18:36.000 327 7923.26 924.88 53907.37 88888.00 2017-11-23 11:18:37.000 327 7923.31 924.97 53907.39 88888.00 2017-11-23 11:18:38.000 327 7923.35 925.04 53907.43 88888.00 2017-11-23 11:18:39.000 327 7923.39 925.12 53907.45 88888.00 2017-11-23 11:18:40.000 327 7923.45 925.21 53907.48 88888.00 2017-11-23 11:18:41.000 327 7923.51 925.30 53907.53 88888.00 2017-11-23 11:18:42.000 327 7923.57 925.38 53907.55 88888.00 2017-11-23 11:18:43.000 327 7923.64 925.46 53907.57 88888.00 2017-11-23 11:18:44.000 327 7923.73 925.53 53907.61 88888.00 2017-11-23 11:18:45.000 327 7923.82 925.59 53907.66 88888.00 2017-11-23 11:18:46.000 327 7923.88 925.66 53907.69 88888.00 2017-11-23 11:18:47.000 327 7923.93 925.77 53907.70 88888.00 2017-11-23 11:18:48.000 327 7923.97 925.89 53907.70 88888.00 2017-11-23 11:18:49.000 327 7924.00 926.01 53907.68 88888.00 2017-11-23 11:18:50.000 327 7924.02 926.11 53907.68 88888.00 2017-11-23 11:18:51.000 327 7924.05 926.22 53907.68 88888.00 2017-11-23 11:18:52.000 327 7924.09 926.33 53907.69 88888.00 2017-11-23 11:18:53.000 327 7924.14 926.44 53907.73 88888.00 2017-11-23 11:18:54.000 327 7924.21 926.57 53907.79 88888.00 2017-11-23 11:18:55.000 327 7924.28 926.70 53907.84 88888.00 2017-11-23 11:18:56.000 327 7924.33 926.81 53907.88 88888.00 2017-11-23 11:18:57.000 327 7924.36 926.91 53907.91 88888.00 2017-11-23 11:18:58.000 327 7924.38 927.02 53907.95 88888.00 2017-11-23 11:18:59.000 327 7924.40 927.11 53907.98 88888.00 2017-11-23 11:19:00.000 327 7924.39 927.21 53908.02 88888.00 2017-11-23 11:19:01.000 327 7924.38 927.30 53908.04 88888.00 2017-11-23 11:19:02.000 327 7924.33 927.37 53908.03 88888.00 2017-11-23 11:19:03.000 327 7924.27 927.43 53908.02 88888.00 2017-11-23 11:19:04.000 327 7924.21 927.52 53908.00 88888.00 2017-11-23 11:19:05.000 327 7924.14 927.64 53907.96 88888.00 2017-11-23 11:19:06.000 327 7924.07 927.77 53907.93 88888.00 2017-11-23 11:19:07.000 327 7924.01 927.88 53907.89 88888.00 2017-11-23 11:19:08.000 327 7923.94 927.96 53907.86 88888.00 2017-11-23 11:19:09.000 327 7923.85 928.03 53907.82 88888.00 2017-11-23 11:19:10.000 327 7923.77 928.11 53907.77 88888.00 2017-11-23 11:19:11.000 327 7923.70 928.20 53907.73 88888.00 2017-11-23 11:19:12.000 327 7923.65 928.32 53907.71 88888.00 2017-11-23 11:19:13.000 327 7923.60 928.43 53907.69 88888.00 2017-11-23 11:19:14.000 327 7923.54 928.50 53907.65 88888.00 2017-11-23 11:19:15.000 327 7923.47 928.58 53907.61 88888.00 2017-11-23 11:19:16.000 327 7923.38 928.67 53907.55 88888.00 2017-11-23 11:19:17.000 327 7923.30 928.76 53907.51 88888.00 2017-11-23 11:19:18.000 327 7923.24 928.85 53907.48 88888.00 2017-11-23 11:19:19.000 327 7923.19 928.94 53907.45 88888.00 2017-11-23 11:19:20.000 327 7923.12 929.00 53907.42 88888.00 2017-11-23 11:19:21.000 327 7923.07 929.05 53907.41 88888.00 2017-11-23 11:19:22.000 327 7923.02 929.10 53907.41 88888.00 2017-11-23 11:19:23.000 327 7922.96 929.15 53907.41 88888.00 2017-11-23 11:19:24.000 327 7922.89 929.18 53907.41 88888.00 2017-11-23 11:19:25.000 327 7922.81 929.20 53907.40 88888.00 2017-11-23 11:19:26.000 327 7922.71 929.17 53907.38 88888.00 2017-11-23 11:19:27.000 327 7922.59 929.13 53907.35 88888.00 2017-11-23 11:19:28.000 327 7922.46 929.12 53907.30 88888.00 2017-11-23 11:19:29.000 327 7922.34 929.11 53907.26 88888.00 2017-11-23 11:19:30.000 327 7922.22 929.11 53907.23 88888.00 2017-11-23 11:19:31.000 327 7922.10 929.11 53907.21 88888.00 2017-11-23 11:19:32.000 327 7921.98 929.12 53907.19 88888.00 2017-11-23 11:19:33.000 327 7921.88 929.12 53907.19 88888.00 2017-11-23 11:19:34.000 327 7921.79 929.12 53907.16 88888.00 2017-11-23 11:19:35.000 327 7921.69 929.13 53907.10 88888.00 2017-11-23 11:19:36.000 327 7921.58 929.18 53907.04 88888.00 2017-11-23 11:19:37.000 327 7921.47 929.23 53906.99 88888.00 2017-11-23 11:19:38.000 327 7921.36 929.24 53906.95 88888.00 2017-11-23 11:19:39.000 327 7921.24 929.23 53906.91 88888.00 2017-11-23 11:19:40.000 327 7921.12 929.21 53906.87 88888.00 2017-11-23 11:19:41.000 327 7921.02 929.19 53906.82 88888.00 2017-11-23 11:19:42.000 327 7920.92 929.18 53906.76 88888.00 2017-11-23 11:19:43.000 327 7920.82 929.16 53906.71 88888.00 2017-11-23 11:19:44.000 327 7920.72 929.13 53906.68 88888.00 2017-11-23 11:19:45.000 327 7920.64 929.08 53906.68 88888.00 2017-11-23 11:19:46.000 327 7920.57 929.03 53906.68 88888.00 2017-11-23 11:19:47.000 327 7920.51 928.99 53906.69 88888.00 2017-11-23 11:19:48.000 327 7920.46 928.95 53906.70 88888.00 2017-11-23 11:19:49.000 327 7920.41 928.89 53906.71 88888.00 2017-11-23 11:19:50.000 327 7920.38 928.83 53906.76 88888.00 2017-11-23 11:19:51.000 327 7920.38 928.76 53906.85 88888.00 2017-11-23 11:19:52.000 327 7920.39 928.67 53906.95 88888.00 2017-11-23 11:19:53.000 327 7920.43 928.59 53907.05 88888.00 2017-11-23 11:19:54.000 327 7920.47 928.52 53907.16 88888.00 2017-11-23 11:19:55.000 327 7920.50 928.46 53907.25 88888.00 2017-11-23 11:19:56.000 327 7920.55 928.38 53907.35 88888.00 2017-11-23 11:19:57.000 327 7920.60 928.30 53907.47 88888.00 2017-11-23 11:19:58.000 327 7920.65 928.23 53907.60 88888.00 2017-11-23 11:19:59.000 327 7920.69 928.19 53907.71 88888.00 2017-11-23 11:20:00.000 327 7920.74 928.15 53907.81 88888.00 2017-11-23 11:20:01.000 327 7920.80 928.10 53907.91 88888.00 2017-11-23 11:20:02.000 327 7920.85 928.10 53908.02 88888.00 2017-11-23 11:20:03.000 327 7920.91 928.08 53908.14 88888.00 2017-11-23 11:20:04.000 327 7921.00 928.02 53908.26 88888.00 2017-11-23 11:20:05.000 327 7921.08 927.98 53908.36 88888.00 2017-11-23 11:20:06.000 327 7921.13 927.96 53908.44 88888.00 2017-11-23 11:20:07.000 327 7921.18 927.93 53908.50 88888.00 2017-11-23 11:20:08.000 327 7921.21 927.90 53908.54 88888.00 2017-11-23 11:20:09.000 327 7921.22 927.86 53908.57 88888.00 2017-11-23 11:20:10.000 327 7921.22 927.82 53908.58 88888.00 2017-11-23 11:20:11.000 327 7921.21 927.79 53908.60 88888.00 2017-11-23 11:20:12.000 327 7921.20 927.73 53908.61 88888.00 2017-11-23 11:20:13.000 327 7921.17 927.66 53908.59 88888.00 2017-11-23 11:20:14.000 327 7921.13 927.62 53908.56 88888.00 2017-11-23 11:20:15.000 327 7921.09 927.59 53908.52 88888.00 2017-11-23 11:20:16.000 327 7921.03 927.55 53908.48 88888.00 2017-11-23 11:20:17.000 327 7920.98 927.52 53908.44 88888.00 2017-11-23 11:20:18.000 327 7920.93 927.47 53908.40 88888.00 2017-11-23 11:20:19.000 327 7920.88 927.39 53908.38 88888.00 2017-11-23 11:20:20.000 327 7920.82 927.34 53908.34 88888.00 2017-11-23 11:20:21.000 327 7920.78 927.31 53908.29 88888.00 2017-11-23 11:20:22.000 327 7920.74 927.26 53908.25 88888.00 2017-11-23 11:20:23.000 327 7920.70 927.19 53908.22 88888.00 2017-11-23 11:20:24.000 327 7920.65 927.12 53908.20 88888.00 2017-11-23 11:20:25.000 327 7920.62 927.01 53908.20 88888.00 2017-11-23 11:20:26.000 327 7920.60 926.89 53908.18 88888.00 2017-11-23 11:20:27.000 327 7920.57 926.77 53908.15 88888.00 2017-11-23 11:20:28.000 327 7920.54 926.66 53908.11 88888.00 2017-11-23 11:20:29.000 327 7920.52 926.58 53908.07 88888.00 2017-11-23 11:20:30.000 327 7920.49 926.49 53908.04 88888.00 2017-11-23 11:20:31.000 327 7920.44 926.40 53908.00 88888.00 2017-11-23 11:20:32.000 327 7920.38 926.25 53907.93 88888.00 2017-11-23 11:20:33.000 327 7920.30 926.08 53907.83 88888.00 2017-11-23 11:20:34.000 327 7920.21 925.95 53907.74 88888.00 2017-11-23 11:20:35.000 327 7920.12 925.84 53907.64 88888.00 2017-11-23 11:20:36.000 327 7920.02 925.74 53907.52 88888.00 2017-11-23 11:20:37.000 327 7919.92 925.64 53907.43 88888.00 2017-11-23 11:20:38.000 327 7919.83 925.51 53907.35 88888.00 2017-11-23 11:20:39.000 327 7919.76 925.36 53907.25 88888.00 2017-11-23 11:20:40.000 327 7919.68 925.24 53907.14 88888.00 2017-11-23 11:20:41.000 327 7919.61 925.19 53907.02 88888.00 2017-11-23 11:20:42.000 327 7919.54 925.17 53906.92 88888.00 2017-11-23 11:20:43.000 327 7919.48 925.16 53906.84 88888.00 2017-11-23 11:20:44.000 327 7919.39 925.10 53906.74 88888.00 2017-11-23 11:20:45.000 327 7919.29 924.97 53906.62 88888.00 2017-11-23 11:20:46.000 327 7919.18 924.85 53906.50 88888.00 2017-11-23 11:20:47.000 327 7919.05 924.79 53906.37 88888.00 2017-11-23 11:20:48.000 327 7918.92 924.76 53906.22 88888.00 2017-11-23 11:20:49.000 327 7918.81 924.71 53906.11 88888.00 2017-11-23 11:20:50.000 327 7918.71 924.63 53906.03 88888.00 2017-11-23 11:20:51.000 327 7918.63 924.52 53905.95 88888.00 2017-11-23 11:20:52.000 327 7918.55 924.43 53905.86 88888.00 2017-11-23 11:20:53.000 327 7918.45 924.39 53905.75 88888.00 2017-11-23 11:20:54.000 327 7918.35 924.38 53905.65 88888.00 2017-11-23 11:20:55.000 327 7918.28 924.36 53905.58 88888.00 2017-11-23 11:20:56.000 327 7918.23 924.32 53905.53 88888.00 2017-11-23 11:20:57.000 327 7918.19 924.26 53905.47 88888.00 2017-11-23 11:20:58.000 327 7918.13 924.21 53905.39 88888.00 2017-11-23 11:20:59.000 327 7918.04 924.20 53905.28 88888.00 2017-11-23 11:21:00.000 327 7917.95 924.24 53905.18 88888.00 2017-11-23 11:21:01.000 327 7917.88 924.26 53905.10 88888.00 2017-11-23 11:21:02.000 327 7917.84 924.23 53905.05 88888.00 2017-11-23 11:21:03.000 327 7917.80 924.18 53905.01 88888.00 2017-11-23 11:21:04.000 327 7917.77 924.15 53904.98 88888.00 2017-11-23 11:21:05.000 327 7917.75 924.13 53904.95 88888.00 2017-11-23 11:21:06.000 327 7917.72 924.11 53904.88 88888.00 2017-11-23 11:21:07.000 327 7917.66 924.10 53904.81 88888.00 2017-11-23 11:21:08.000 327 7917.62 924.08 53904.76 88888.00 2017-11-23 11:21:09.000 327 7917.58 924.04 53904.71 88888.00 2017-11-23 11:21:10.000 327 7917.55 924.00 53904.67 88888.00 2017-11-23 11:21:11.000 327 7917.51 923.97 53904.61 88888.00 2017-11-23 11:21:12.000 327 7917.46 923.91 53904.57 88888.00 2017-11-23 11:21:13.000 327 7917.44 923.83 53904.55 88888.00 2017-11-23 11:21:14.000 327 7917.43 923.78 53904.53 88888.00 2017-11-23 11:21:15.000 327 7917.39 923.74 53904.46 88888.00 2017-11-23 11:21:16.000 327 7917.33 923.72 53904.39 88888.00 2017-11-23 11:21:17.000 327 7917.25 923.71 53904.32 88888.00 2017-11-23 11:21:18.000 327 7917.21 923.72 53904.25 88888.00 2017-11-23 11:21:19.000 327 7917.18 923.71 53904.21 88888.00 2017-11-23 11:21:20.000 327 7917.17 923.70 53904.20 88888.00 2017-11-23 11:21:21.000 327 7917.16 923.67 53904.18 88888.00 2017-11-23 11:21:22.000 327 7917.12 923.65 53904.13 88888.00 2017-11-23 11:21:23.000 327 7917.06 923.66 53904.06 88888.00 2017-11-23 11:21:24.000 327 7917.02 923.70 53904.00 88888.00 2017-11-23 11:21:25.000 327 7916.99 923.73 53903.95 88888.00 2017-11-23 11:21:26.000 327 7916.97 923.75 53903.93 88888.00 2017-11-23 11:21:27.000 327 7916.96 923.77 53903.90 88888.00 2017-11-23 11:21:28.000 327 7916.92 923.79 53903.88 88888.00 2017-11-23 11:21:29.000 327 7916.86 923.78 53903.83 88888.00 2017-11-23 11:21:30.000 327 7916.78 923.79 53903.76 88888.00 2017-11-23 11:21:31.000 327 7916.69 923.81 53903.69 88888.00 2017-11-23 11:21:32.000 327 7916.62 923.82 53903.65 88888.00 2017-11-23 11:21:33.000 327 7916.58 923.84 53903.63 88888.00 2017-11-23 11:21:34.000 327 7916.56 923.87 53903.62 88888.00 2017-11-23 11:21:35.000 327 7916.53 923.90 53903.62 88888.00 2017-11-23 11:21:36.000 327 7916.51 923.93 53903.62 88888.00 2017-11-23 11:21:37.000 327 7916.50 923.95 53903.63 88888.00 2017-11-23 11:21:38.000 327 7916.48 923.95 53903.64 88888.00 2017-11-23 11:21:39.000 327 7916.47 923.92 53903.66 88888.00 2017-11-23 11:21:40.000 327 7916.47 923.89 53903.70 88888.00 2017-11-23 11:21:41.000 327 7916.48 923.87 53903.74 88888.00 2017-11-23 11:21:42.000 327 7916.49 923.87 53903.78 88888.00 2017-11-23 11:21:43.000 327 7916.50 923.89 53903.80 88888.00 2017-11-23 11:21:44.000 327 7916.52 923.92 53903.83 88888.00 2017-11-23 11:21:45.000 327 7916.53 923.92 53903.86 88888.00 2017-11-23 11:21:46.000 327 7916.54 923.90 53903.90 88888.00 2017-11-23 11:21:47.000 327 7916.57 923.86 53903.95 88888.00 2017-11-23 11:21:48.000 327 7916.59 923.81 53903.99 88888.00 2017-11-23 11:21:49.000 327 7916.60 923.81 53904.02 88888.00 2017-11-23 11:21:50.000 327 7916.65 923.83 53904.04 88888.00 2017-11-23 11:21:51.000 327 7916.72 923.82 53904.10 88888.00 2017-11-23 11:21:52.000 327 7916.79 923.78 53904.19 88888.00 2017-11-23 11:21:53.000 327 7916.87 923.73 53904.27 88888.00 2017-11-23 11:21:54.000 327 7916.95 923.69 53904.33 88888.00 2017-11-23 11:21:55.000 327 7917.02 923.65 53904.37 88888.00 2017-11-23 11:21:56.000 327 7917.09 923.62 53904.40 88888.00 2017-11-23 11:21:57.000 327 7917.17 923.57 53904.43 88888.00 2017-11-23 11:21:58.000 327 7917.23 923.50 53904.45 88888.00 2017-11-23 11:21:59.000 327 7917.27 923.39 53904.46 88888.00 2017-11-23 11:22:00.000 327 7917.32 923.26 53904.48 88888.00 2017-11-23 11:22:01.000 327 7917.38 923.13 53904.50 88888.00 2017-11-23 11:22:02.000 327 7917.42 923.02 53904.52 88888.00 2017-11-23 11:22:03.000 327 7917.46 922.92 53904.51 88888.00 2017-11-23 11:22:04.000 327 7917.49 922.81 53904.50 88888.00 2017-11-23 11:22:05.000 327 7917.52 922.67 53904.50 88888.00 2017-11-23 11:22:06.000 327 7917.54 922.50 53904.47 88888.00 2017-11-23 11:22:07.000 327 7917.55 922.32 53904.44 88888.00 2017-11-23 11:22:08.000 327 7917.57 922.15 53904.43 88888.00 2017-11-23 11:22:09.000 327 7917.60 922.01 53904.43 88888.00 2017-11-23 11:22:10.000 327 7917.63 921.86 53904.43 88888.00 2017-11-23 11:22:11.000 327 7917.66 921.71 53904.41 88888.00 2017-11-23 11:22:12.000 327 7917.71 921.54 53904.39 88888.00 2017-11-23 11:22:13.000 327 7917.75 921.37 53904.39 88888.00 2017-11-23 11:22:14.000 327 7917.78 921.22 53904.36 88888.00 2017-11-23 11:22:15.000 327 7917.82 921.09 53904.34 88888.00 2017-11-23 11:22:16.000 327 7917.87 920.95 53904.33 88888.00 2017-11-23 11:22:17.000 327 7917.94 920.81 53904.33 88888.00 2017-11-23 11:22:18.000 327 7918.01 920.68 53904.32 88888.00 2017-11-23 11:22:19.000 327 7918.07 920.56 53904.30 88888.00 2017-11-23 11:22:20.000 327 7918.13 920.45 53904.28 88888.00 2017-11-23 11:22:21.000 327 7918.19 920.38 53904.25 88888.00 2017-11-23 11:22:22.000 327 7918.24 920.33 53904.20 88888.00 2017-11-23 11:22:23.000 327 7918.30 920.28 53904.14 88888.00 2017-11-23 11:22:24.000 327 7918.36 920.26 53904.09 88888.00 2017-11-23 11:22:25.000 327 7918.40 920.25 53904.02 88888.00 2017-11-23 11:22:26.000 327 7918.44 920.22 53903.95 88888.00 2017-11-23 11:22:27.000 327 7918.48 920.22 53903.89 88888.00 2017-11-23 11:22:28.000 327 7918.52 920.26 53903.81 88888.00 2017-11-23 11:22:29.000 327 7918.55 920.31 53903.72 88888.00 2017-11-23 11:22:30.000 327 7918.57 920.40 53903.63 88888.00 2017-11-23 11:22:31.000 327 7918.60 920.48 53903.55 88888.00 2017-11-23 11:22:32.000 327 7918.63 920.55 53903.44 88888.00 2017-11-23 11:22:33.000 327 7918.65 920.65 53903.34 88888.00 2017-11-23 11:22:34.000 327 7918.66 920.74 53903.26 88888.00 2017-11-23 11:22:35.000 327 7918.66 920.82 53903.16 88888.00 2017-11-23 11:22:36.000 327 7918.66 920.93 53903.06 88888.00 2017-11-23 11:22:37.000 327 7918.66 921.03 53902.96 88888.00 2017-11-23 11:22:38.000 327 7918.64 921.11 53902.84 88888.00 2017-11-23 11:22:39.000 327 7918.61 921.20 53902.71 88888.00 2017-11-23 11:22:40.000 327 7918.59 921.28 53902.60 88888.00 2017-11-23 11:22:41.000 327 7918.57 921.36 53902.49 88888.00 2017-11-23 11:22:42.000 327 7918.53 921.44 53902.36 88888.00 2017-11-23 11:22:43.000 327 7918.48 921.54 53902.24 88888.00 2017-11-23 11:22:44.000 327 7918.43 921.64 53902.11 88888.00 2017-11-23 11:22:45.000 327 7918.35 921.72 53901.97 88888.00 2017-11-23 11:22:46.000 327 7918.28 921.82 53901.84 88888.00 2017-11-23 11:22:47.000 327 7918.21 921.93 53901.70 88888.00 2017-11-23 11:22:48.000 327 7918.14 922.05 53901.58 88888.00 2017-11-23 11:22:49.000 327 7918.07 922.17 53901.46 88888.00 2017-11-23 11:22:50.000 327 7918.00 922.29 53901.33 88888.00 2017-11-23 11:22:51.000 327 7917.94 922.41 53901.23 88888.00 2017-11-23 11:22:52.000 327 7917.87 922.53 53901.14 88888.00 2017-11-23 11:22:53.000 327 7917.79 922.66 53901.04 88888.00 2017-11-23 11:22:54.000 327 7917.69 922.83 53900.92 88888.00 2017-11-23 11:22:55.000 327 7917.61 923.00 53900.83 88888.00 2017-11-23 11:22:56.000 327 7917.52 923.15 53900.76 88888.00 2017-11-23 11:22:57.000 327 7917.44 923.29 53900.68 88888.00 2017-11-23 11:22:58.000 327 7917.35 923.46 53900.61 88888.00 2017-11-23 11:22:59.000 327 7917.25 923.62 53900.53 88888.00 2017-11-23 11:23:00.000 327 7917.16 923.75 53900.46 88888.00 2017-11-23 11:23:01.000 327 7917.10 923.89 53900.42 88888.00 2017-11-23 11:23:02.000 327 7917.02 924.03 53900.39 88888.00 2017-11-23 11:23:03.000 327 7916.93 924.16 53900.37 88888.00 2017-11-23 11:23:04.000 327 7916.87 924.30 53900.35 88888.00 2017-11-23 11:23:05.000 327 7916.80 924.43 53900.32 88888.00 2017-11-23 11:23:06.000 327 7916.73 924.57 53900.30 88888.00 2017-11-23 11:23:07.000 327 7916.68 924.70 53900.32 88888.00 2017-11-23 11:23:08.000 327 7916.62 924.81 53900.32 88888.00 2017-11-23 11:23:09.000 327 7916.53 924.91 53900.29 88888.00 2017-11-23 11:23:10.000 327 7916.45 925.03 53900.25 88888.00 2017-11-23 11:23:11.000 327 7916.38 925.13 53900.26 88888.00 2017-11-23 11:23:12.000 327 7916.31 925.22 53900.27 88888.00 2017-11-23 11:23:13.000 327 7916.25 925.31 53900.29 88888.00 2017-11-23 11:23:14.000 327 7916.22 925.38 53900.31 88888.00 2017-11-23 11:23:15.000 327 7916.18 925.44 53900.34 88888.00 2017-11-23 11:23:16.000 327 7916.13 925.50 53900.38 88888.00 2017-11-23 11:23:17.000 327 7916.07 925.55 53900.39 88888.00 2017-11-23 11:23:18.000 327 7916.00 925.56 53900.39 88888.00 2017-11-23 11:23:19.000 327 7915.95 925.57 53900.41 88888.00 2017-11-23 11:23:20.000 327 7915.92 925.57 53900.45 88888.00 2017-11-23 11:23:21.000 327 7915.91 925.53 53900.52 88888.00 2017-11-23 11:23:22.000 327 7915.92 925.50 53900.59 88888.00 2017-11-23 11:23:23.000 327 7915.92 925.48 53900.63 88888.00 2017-11-23 11:23:24.000 327 7915.90 925.44 53900.68 88888.00 2017-11-23 11:23:25.000 327 7915.89 925.38 53900.74 88888.00 2017-11-23 11:23:26.000 327 7915.89 925.31 53900.79 88888.00 2017-11-23 11:23:27.000 327 7915.89 925.22 53900.85 88888.00 2017-11-23 11:23:28.000 327 7915.90 925.15 53900.91 88888.00 2017-11-23 11:23:29.000 327 7915.92 925.08 53900.95 88888.00 2017-11-23 11:23:30.000 327 7915.93 925.00 53901.00 88888.00 2017-11-23 11:23:31.000 327 7915.94 924.92 53901.04 88888.00 2017-11-23 11:23:32.000 327 7915.95 924.84 53901.08 88888.00 2017-11-23 11:23:33.000 327 7915.94 924.76 53901.10 88888.00 2017-11-23 11:23:34.000 327 7915.93 924.66 53901.11 88888.00 2017-11-23 11:23:35.000 327 7915.92 924.56 53901.11 88888.00 2017-11-23 11:23:36.000 327 7915.90 924.48 53901.10 88888.00 2017-11-23 11:23:37.000 327 7915.86 924.39 53901.08 88888.00 2017-11-23 11:23:38.000 327 7915.85 924.30 53901.08 88888.00 2017-11-23 11:23:39.000 327 7915.85 924.19 53901.10 88888.00 2017-11-23 11:23:40.000 327 7915.85 924.06 53901.11 88888.00 2017-11-23 11:23:41.000 327 7915.85 923.94 53901.11 88888.00 2017-11-23 11:23:42.000 327 7915.84 923.84 53901.07 88888.00 2017-11-23 11:23:43.000 327 7915.79 923.75 53901.02 88888.00 2017-11-23 11:23:44.000 327 7915.74 923.67 53900.96 88888.00 2017-11-23 11:23:45.000 327 7915.71 923.59 53900.91 88888.00 2017-11-23 11:23:46.000 327 7915.68 923.50 53900.88 88888.00 2017-11-23 11:23:47.000 327 7915.66 923.41 53900.84 88888.00 2017-11-23 11:23:48.000 327 7915.63 923.33 53900.80 88888.00 2017-11-23 11:23:49.000 327 7915.58 923.24 53900.73 88888.00 2017-11-23 11:23:50.000 327 7915.52 923.15 53900.65 88888.00 2017-11-23 11:23:51.000 327 7915.45 923.06 53900.56 88888.00 2017-11-23 11:23:52.000 327 7915.39 922.97 53900.49 88888.00 2017-11-23 11:23:53.000 327 7915.33 922.89 53900.43 88888.00 2017-11-23 11:23:54.000 327 7915.27 922.83 53900.37 88888.00 2017-11-23 11:23:55.000 327 7915.23 922.77 53900.32 88888.00 2017-11-23 11:23:56.000 327 7915.20 922.68 53900.27 88888.00 2017-11-23 11:23:57.000 327 7915.18 922.58 53900.23 88888.00 2017-11-23 11:23:58.000 327 7915.16 922.48 53900.20 88888.00 2017-11-23 11:23:59.000 327 7915.14 922.38 53900.17 88888.00 2017-11-23 11:24:00.000 327 7915.15 922.27 53900.16 88888.00 2017-11-23 11:24:01.000 327 7915.17 922.17 53900.17 88888.00 2017-11-23 11:24:02.000 327 7915.20 922.04 53900.20 88888.00 2017-11-23 11:24:03.000 327 7915.23 921.89 53900.22 88888.00 2017-11-23 11:24:04.000 327 7915.27 921.74 53900.24 88888.00 2017-11-23 11:24:05.000 327 7915.32 921.61 53900.29 88888.00 2017-11-23 11:24:06.000 327 7915.38 921.49 53900.36 88888.00 2017-11-23 11:24:07.000 327 7915.43 921.35 53900.40 88888.00 2017-11-23 11:24:08.000 327 7915.49 921.22 53900.42 88888.00 2017-11-23 11:24:09.000 327 7915.56 921.09 53900.46 88888.00 2017-11-23 11:24:10.000 327 7915.63 920.97 53900.50 88888.00 2017-11-23 11:24:11.000 327 7915.68 920.87 53900.52 88888.00 2017-11-23 11:24:12.000 327 7915.74 920.79 53900.52 88888.00 2017-11-23 11:24:13.000 327 7915.78 920.73 53900.50 88888.00 2017-11-23 11:24:14.000 327 7915.81 920.67 53900.47 88888.00 2017-11-23 11:24:15.000 327 7915.85 920.61 53900.45 88888.00 2017-11-23 11:24:16.000 327 7915.89 920.54 53900.42 88888.00 2017-11-23 11:24:17.000 327 7915.90 920.47 53900.38 88888.00 2017-11-23 11:24:18.000 327 7915.90 920.40 53900.32 88888.00 2017-11-23 11:24:19.000 327 7915.90 920.36 53900.26 88888.00 2017-11-23 11:24:20.000 327 7915.88 920.30 53900.20 88888.00 2017-11-23 11:24:21.000 327 7915.89 920.22 53900.15 88888.00 2017-11-23 11:24:22.000 327 7915.92 920.13 53900.12 88888.00 2017-11-23 11:24:23.000 327 7915.96 920.03 53900.11 88888.00 2017-11-23 11:24:24.000 327 7915.99 919.93 53900.09 88888.00 2017-11-23 11:24:25.000 327 7916.01 919.84 53900.06 88888.00 2017-11-23 11:24:26.000 327 7916.02 919.73 53900.04 88888.00 2017-11-23 11:24:27.000 327 7916.03 919.61 53900.01 88888.00 2017-11-23 11:24:28.000 327 7916.02 919.50 53899.97 88888.00 2017-11-23 11:24:29.000 327 7916.01 919.38 53899.94 88888.00 2017-11-23 11:24:30.000 327 7916.00 919.24 53899.90 88888.00 2017-11-23 11:24:31.000 327 7915.95 919.12 53899.86 88888.00 2017-11-23 11:24:32.000 327 7915.89 919.02 53899.82 88888.00 2017-11-23 11:24:33.000 327 7915.83 918.92 53899.77 88888.00 2017-11-23 11:24:34.000 327 7915.79 918.82 53899.73 88888.00 2017-11-23 11:24:35.000 327 7915.75 918.75 53899.71 88888.00 2017-11-23 11:24:36.000 327 7915.70 918.70 53899.68 88888.00 2017-11-23 11:24:37.000 327 7915.64 918.66 53899.63 88888.00 2017-11-23 11:24:38.000 327 7915.58 918.64 53899.57 88888.00 2017-11-23 11:24:39.000 327 7915.50 918.62 53899.49 88888.00 2017-11-23 11:24:40.000 327 7915.41 918.60 53899.41 88888.00 2017-11-23 11:24:41.000 327 7915.33 918.58 53899.32 88888.00 2017-11-23 11:24:42.000 327 7915.25 918.59 53899.20 88888.00 2017-11-23 11:24:43.000 327 7915.16 918.62 53899.07 88888.00 2017-11-23 11:24:44.000 327 7915.07 918.66 53898.98 88888.00 2017-11-23 11:24:45.000 327 7914.99 918.70 53898.87 88888.00 2017-11-23 11:24:46.000 327 7914.92 918.74 53898.75 88888.00 2017-11-23 11:24:47.000 327 7914.85 918.79 53898.65 88888.00 2017-11-23 11:24:48.000 327 7914.76 918.83 53898.55 88888.00 2017-11-23 11:24:49.000 327 7914.68 918.86 53898.43 88888.00 2017-11-23 11:24:50.000 327 7914.63 918.90 53898.33 88888.00 2017-11-23 11:24:51.000 327 7914.58 918.96 53898.25 88888.00 2017-11-23 11:24:52.000 327 7914.54 919.01 53898.18 88888.00 2017-11-23 11:24:53.000 327 7914.50 919.07 53898.10 88888.00 2017-11-23 11:24:54.000 327 7914.48 919.12 53898.03 88888.00 2017-11-23 11:24:55.000 327 7914.47 919.17 53897.97 88888.00 2017-11-23 11:24:56.000 327 7914.45 919.23 53897.91 88888.00 2017-11-23 11:24:57.000 327 7914.42 919.33 53897.82 88888.00 2017-11-23 11:24:58.000 327 7914.42 919.45 53897.72 88888.00 2017-11-23 11:24:59.000 327 7914.38 919.56 53897.62 88888.00 2017-11-23 11:25:00.000 327 7914.31 919.67 53897.50 88888.00 2017-11-23 11:25:01.000 327 7914.24 919.80 53897.36 88888.00 2017-11-23 11:25:02.000 327 7914.17 919.92 53897.23 88888.00 2017-11-23 11:25:03.000 327 7914.11 920.04 53897.11 88888.00 2017-11-23 11:25:04.000 327 7914.05 920.16 53896.98 88888.00 2017-11-23 11:25:05.000 327 7913.99 920.29 53896.86 88888.00 2017-11-23 11:25:06.000 327 7913.92 920.42 53896.76 88888.00 2017-11-23 11:25:07.000 327 7913.86 920.55 53896.63 88888.00 2017-11-23 11:25:08.000 327 7913.79 920.70 53896.52 88888.00 2017-11-23 11:25:09.000 327 7913.73 920.86 53896.42 88888.00 2017-11-23 11:25:10.000 327 7913.68 921.00 53896.33 88888.00 2017-11-23 11:25:11.000 327 7913.63 921.17 53896.25 88888.00 2017-11-23 11:25:12.000 327 7913.58 921.32 53896.18 88888.00 2017-11-23 11:25:13.000 327 7913.55 921.46 53896.11 88888.00 2017-11-23 11:25:14.000 327 7913.54 921.62 53896.06 88888.00 2017-11-23 11:25:15.000 327 7913.55 921.79 53896.04 88888.00 2017-11-23 11:25:16.000 327 7913.56 921.99 53896.01 88888.00 2017-11-23 11:25:17.000 327 7913.56 922.21 53895.97 88888.00 2017-11-23 11:25:18.000 327 7913.54 922.44 53895.91 88888.00 2017-11-23 11:25:19.000 327 7913.51 922.66 53895.84 88888.00 2017-11-23 11:25:20.000 327 7913.50 922.88 53895.82 88888.00 2017-11-23 11:25:21.000 327 7913.52 923.08 53895.82 88888.00 2017-11-23 11:25:22.000 327 7913.55 923.29 53895.82 88888.00 2017-11-23 11:25:23.000 327 7913.59 923.51 53895.82 88888.00 2017-11-23 11:25:24.000 327 7913.64 923.73 53895.85 88888.00 2017-11-23 11:25:25.000 327 7913.70 923.96 53895.91 88888.00 2017-11-23 11:25:26.000 327 7913.81 924.17 53895.98 88888.00 2017-11-23 11:25:27.000 327 7913.92 924.35 53896.08 88888.00 2017-11-23 11:25:28.000 327 7914.02 924.53 53896.18 88888.00 2017-11-23 11:25:29.000 327 7914.11 924.71 53896.28 88888.00 2017-11-23 11:25:30.000 327 7914.22 924.91 53896.37 88888.00 2017-11-23 11:25:31.000 327 7914.35 925.13 53896.48 88888.00 2017-11-23 11:25:32.000 327 7914.49 925.36 53896.59 88888.00 2017-11-23 11:25:33.000 327 7914.61 925.57 53896.70 88888.00 2017-11-23 11:25:34.000 327 7914.71 925.77 53896.78 88888.00 2017-11-23 11:25:35.000 327 7914.78 925.99 53896.82 88888.00 2017-11-23 11:25:36.000 327 7914.83 926.23 53896.87 88888.00 2017-11-23 11:25:37.000 327 7914.87 926.47 53896.92 88888.00 2017-11-23 11:25:38.000 327 7914.91 926.67 53896.98 88888.00 2017-11-23 11:25:39.000 327 7914.98 926.85 53897.05 88888.00 2017-11-23 11:25:40.000 327 7915.04 927.01 53897.13 88888.00 2017-11-23 11:25:41.000 327 7915.09 927.19 53897.22 88888.00 2017-11-23 11:25:42.000 327 7915.15 927.38 53897.30 88888.00 2017-11-23 11:25:43.000 327 7915.21 927.56 53897.38 88888.00 2017-11-23 11:25:44.000 327 7915.27 927.74 53897.48 88888.00 2017-11-23 11:25:45.000 327 7915.34 927.91 53897.59 88888.00 2017-11-23 11:25:46.000 327 7915.41 928.09 53897.70 88888.00 2017-11-23 11:25:47.000 327 7915.50 928.25 53897.82 88888.00 2017-11-23 11:25:48.000 327 7915.59 928.38 53897.93 88888.00 2017-11-23 11:25:49.000 327 7915.68 928.51 53898.05 88888.00 2017-11-23 11:25:50.000 327 7915.76 928.64 53898.17 88888.00 2017-11-23 11:25:51.000 327 7915.84 928.79 53898.29 88888.00 2017-11-23 11:25:52.000 327 7915.93 928.90 53898.41 88888.00 2017-11-23 11:25:53.000 327 7916.02 928.97 53898.54 88888.00 2017-11-23 11:25:54.000 327 7916.11 929.04 53898.67 88888.00 2017-11-23 11:25:55.000 327 7916.22 929.11 53898.80 88888.00 2017-11-23 11:25:56.000 327 7916.33 929.21 53898.94 88888.00 2017-11-23 11:25:57.000 327 7916.41 929.32 53899.06 88888.00 2017-11-23 11:25:58.000 327 7916.49 929.44 53899.16 88888.00 2017-11-23 11:25:59.000 327 7916.58 929.54 53899.27 88888.00 2017-11-23 11:26:00.000 327 7916.68 929.64 53899.41 88888.00 2017-11-23 11:26:01.000 327 7916.79 929.74 53899.55 88888.00 2017-11-23 11:26:02.000 327 7916.91 929.88 53899.68 88888.00 2017-11-23 11:26:03.000 327 7917.03 930.05 53899.81 88888.00 2017-11-23 11:26:04.000 327 7917.13 930.22 53899.93 88888.00 2017-11-23 11:26:05.000 327 7917.22 930.39 53900.03 88888.00 2017-11-23 11:26:06.000 327 7917.31 930.56 53900.11 88888.00 2017-11-23 11:26:07.000 327 7917.37 930.71 53900.18 88888.00 2017-11-23 11:26:08.000 327 7917.40 930.87 53900.23 88888.00 2017-11-23 11:26:09.000 327 7917.43 931.04 53900.29 88888.00 2017-11-23 11:26:10.000 327 7917.47 931.18 53900.34 88888.00 2017-11-23 11:26:11.000 327 7917.48 931.31 53900.37 88888.00 2017-11-23 11:26:12.000 327 7917.48 931.44 53900.41 88888.00 2017-11-23 11:26:13.000 327 7917.51 931.59 53900.47 88888.00 2017-11-23 11:26:14.000 327 7917.55 931.72 53900.54 88888.00 2017-11-23 11:26:15.000 327 7917.57 931.84 53900.61 88888.00 2017-11-23 11:26:16.000 327 7917.60 931.98 53900.68 88888.00 2017-11-23 11:26:17.000 327 7917.63 932.10 53900.75 88888.00 2017-11-23 11:26:18.000 327 7917.66 932.22 53900.82 88888.00 2017-11-23 11:26:19.000 327 7917.69 932.36 53900.89 88888.00 2017-11-23 11:26:20.000 327 7917.73 932.49 53900.98 88888.00 2017-11-23 11:26:21.000 327 7917.78 932.60 53901.06 88888.00 2017-11-23 11:26:22.000 327 7917.81 932.70 53901.11 88888.00 2017-11-23 11:26:23.000 327 7917.82 932.82 53901.15 88888.00 2017-11-23 11:26:24.000 327 7917.81 932.97 53901.17 88888.00 2017-11-23 11:26:25.000 327 7917.80 933.12 53901.20 88888.00 2017-11-23 11:26:26.000 327 7917.78 933.25 53901.23 88888.00 2017-11-23 11:26:27.000 327 7917.74 933.37 53901.26 88888.00 2017-11-23 11:26:28.000 327 7917.69 933.49 53901.27 88888.00 2017-11-23 11:26:29.000 327 7917.63 933.61 53901.29 88888.00 2017-11-23 11:26:30.000 327 7917.57 933.74 53901.27 88888.00 2017-11-23 11:26:31.000 327 7917.50 933.86 53901.25 88888.00 2017-11-23 11:26:32.000 327 7917.41 933.96 53901.25 88888.00 2017-11-23 11:26:33.000 327 7917.33 934.04 53901.26 88888.00 2017-11-23 11:26:34.000 327 7917.25 934.09 53901.28 88888.00 2017-11-23 11:26:35.000 327 7917.16 934.12 53901.30 88888.00 2017-11-23 11:26:36.000 327 7917.07 934.16 53901.30 88888.00 2017-11-23 11:26:37.000 327 7916.97 934.22 53901.27 88888.00 2017-11-23 11:26:38.000 327 7916.85 934.27 53901.26 88888.00 2017-11-23 11:26:39.000 327 7916.76 934.30 53901.25 88888.00 2017-11-23 11:26:40.000 327 7916.66 934.33 53901.24 88888.00 2017-11-23 11:26:41.000 327 7916.53 934.34 53901.22 88888.00 2017-11-23 11:26:42.000 327 7916.39 934.32 53901.21 88888.00 2017-11-23 11:26:43.000 327 7916.26 934.30 53901.19 88888.00 2017-11-23 11:26:44.000 327 7916.11 934.28 53901.16 88888.00 2017-11-23 11:26:45.000 327 7915.95 934.25 53901.12 88888.00 2017-11-23 11:26:46.000 327 7915.80 934.22 53901.10 88888.00 2017-11-23 11:26:47.000 327 7915.63 934.16 53901.08 88888.00 2017-11-23 11:26:48.000 327 7915.45 934.09 53901.06 88888.00 2017-11-23 11:26:49.000 327 7915.27 934.01 53901.03 88888.00 2017-11-23 11:26:50.000 327 7915.09 933.94 53901.02 88888.00 2017-11-23 11:26:51.000 327 7914.93 933.86 53901.02 88888.00 2017-11-23 11:26:52.000 327 7914.78 933.78 53901.04 88888.00 2017-11-23 11:26:53.000 327 7914.63 933.71 53901.06 88888.00 2017-11-23 11:26:54.000 327 7914.48 933.63 53901.09 88888.00 2017-11-23 11:26:55.000 327 7914.33 933.56 53901.11 88888.00 2017-11-23 11:26:56.000 327 7914.17 933.49 53901.12 88888.00 2017-11-23 11:26:57.000 327 7914.02 933.43 53901.13 88888.00 2017-11-23 11:26:58.000 327 7913.86 933.37 53901.14 88888.00 2017-11-23 11:26:59.000 327 7913.69 933.31 53901.14 88888.00 2017-11-23 11:27:00.000 327 7913.52 933.26 53901.15 88888.00 2017-11-23 11:27:01.000 327 7913.36 933.24 53901.16 88888.00 2017-11-23 11:27:02.000 327 7913.19 933.23 53901.17 88888.00 2017-11-23 11:27:03.000 327 7913.00 933.22 53901.14 88888.00 2017-11-23 11:27:04.000 327 7912.80 933.21 53901.11 88888.00 2017-11-23 11:27:05.000 327 7912.60 933.20 53901.08 88888.00 2017-11-23 11:27:06.000 327 7912.42 933.20 53901.08 88888.00 2017-11-23 11:27:07.000 327 7912.23 933.24 53901.08 88888.00 2017-11-23 11:27:08.000 327 7912.05 933.28 53901.09 88888.00 2017-11-23 11:27:09.000 327 7911.88 933.29 53901.11 88888.00 2017-11-23 11:27:10.000 327 7911.69 933.28 53901.11 88888.00 2017-11-23 11:27:11.000 327 7911.50 933.28 53901.10 88888.00 2017-11-23 11:27:12.000 327 7911.32 933.29 53901.12 88888.00 2017-11-23 11:27:13.000 327 7911.14 933.31 53901.14 88888.00 2017-11-23 11:27:14.000 327 7910.94 933.33 53901.16 88888.00 2017-11-23 11:27:15.000 327 7910.73 933.35 53901.16 88888.00 2017-11-23 11:27:16.000 327 7910.53 933.35 53901.18 88888.00 2017-11-23 11:27:17.000 327 7910.36 933.37 53901.21 88888.00 2017-11-23 11:27:18.000 327 7910.19 933.42 53901.23 88888.00 2017-11-23 11:27:19.000 327 7910.02 933.45 53901.27 88888.00 2017-11-23 11:27:20.000 327 7909.85 933.45 53901.31 88888.00 2017-11-23 11:27:21.000 327 7909.70 933.47 53901.33 88888.00 2017-11-23 11:27:22.000 327 7909.55 933.54 53901.34 88888.00 2017-11-23 11:27:23.000 327 7909.39 933.61 53901.34 88888.00 2017-11-23 11:27:24.000 327 7909.23 933.69 53901.33 88888.00 2017-11-23 11:27:25.000 327 7909.07 933.82 53901.31 88888.00 2017-11-23 11:27:26.000 327 7908.89 933.93 53901.27 88888.00 2017-11-23 11:27:27.000 327 7908.71 934.03 53901.23 88888.00 2017-11-23 11:27:28.000 327 7908.53 934.13 53901.20 88888.00 2017-11-23 11:27:29.000 327 7908.34 934.25 53901.16 88888.00 2017-11-23 11:27:30.000 327 7908.15 934.36 53901.11 88888.00 2017-11-23 11:27:31.000 327 7907.96 934.48 53901.09 88888.00 2017-11-23 11:27:32.000 327 7907.79 934.59 53901.09 88888.00 2017-11-23 11:27:33.000 327 7907.65 934.69 53901.12 88888.00 2017-11-23 11:27:34.000 327 7907.52 934.77 53901.17 88888.00 2017-11-23 11:27:35.000 327 7907.40 934.85 53901.24 88888.00 2017-11-23 11:27:36.000 327 7907.30 934.93 53901.30 88888.00 2017-11-23 11:27:37.000 327 7907.19 935.00 53901.35 88888.00 2017-11-23 11:27:38.000 327 7907.09 935.07 53901.39 88888.00 2017-11-23 11:27:39.000 327 7906.99 935.13 53901.46 88888.00 2017-11-23 11:27:40.000 327 7906.88 935.17 53901.52 88888.00 2017-11-23 11:27:41.000 327 7906.78 935.20 53901.59 88888.00 2017-11-23 11:27:42.000 327 7906.68 935.23 53901.66 88888.00 2017-11-23 11:27:43.000 327 7906.58 935.25 53901.73 88888.00 2017-11-23 11:27:44.000 327 7906.51 935.25 53901.84 88888.00 2017-11-23 11:27:45.000 327 7906.46 935.23 53901.96 88888.00 2017-11-23 11:27:46.000 327 7906.41 935.18 53902.08 88888.00 2017-11-23 11:27:47.000 327 7906.36 935.11 53902.21 88888.00 2017-11-23 11:27:48.000 327 7906.32 935.03 53902.34 88888.00 2017-11-23 11:27:49.000 327 7906.30 934.97 53902.47 88888.00 2017-11-23 11:27:50.000 327 7906.28 934.91 53902.59 88888.00 2017-11-23 11:27:51.000 327 7906.25 934.84 53902.70 88888.00 2017-11-23 11:27:52.000 327 7906.22 934.78 53902.80 88888.00 2017-11-23 11:27:53.000 327 7906.18 934.74 53902.88 88888.00 2017-11-23 11:27:54.000 327 7906.13 934.72 53902.95 88888.00 2017-11-23 11:27:55.000 327 7906.09 934.70 53903.00 88888.00 2017-11-23 11:27:56.000 327 7906.06 934.69 53903.08 88888.00 2017-11-23 11:27:57.000 327 7906.05 934.69 53903.16 88888.00 2017-11-23 11:27:58.000 327 7906.05 934.66 53903.25 88888.00 2017-11-23 11:27:59.000 327 7906.07 934.59 53903.33 88888.00 2017-11-23 11:28:00.000 327 7906.09 934.52 53903.41 88888.00 2017-11-23 11:28:01.000 327 7906.11 934.44 53903.52 88888.00 2017-11-23 11:28:02.000 327 7906.12 934.35 53903.61 88888.00 2017-11-23 11:28:03.000 327 7906.09 934.25 53903.67 88888.00 2017-11-23 11:28:04.000 327 7906.07 934.12 53903.72 88888.00 2017-11-23 11:28:05.000 327 7906.05 933.98 53903.76 88888.00 2017-11-23 11:28:06.000 327 7906.02 933.87 53903.79 88888.00 2017-11-23 11:28:07.000 327 7905.99 933.75 53903.81 88888.00 2017-11-23 11:28:08.000 327 7905.94 933.60 53903.83 88888.00 2017-11-23 11:28:09.000 327 7905.88 933.44 53903.86 88888.00 2017-11-23 11:28:10.000 327 7905.83 933.27 53903.89 88888.00 2017-11-23 11:28:11.000 327 7905.79 933.12 53903.94 88888.00 2017-11-23 11:28:12.000 327 7905.76 933.01 53903.97 88888.00 2017-11-23 11:28:13.000 327 7905.72 932.90 53903.99 88888.00 2017-11-23 11:28:14.000 327 7905.69 932.80 53904.02 88888.00 2017-11-23 11:28:15.000 327 7905.65 932.69 53904.06 88888.00 2017-11-23 11:28:16.000 327 7905.63 932.58 53904.12 88888.00 2017-11-23 11:28:17.000 327 7905.63 932.45 53904.20 88888.00 2017-11-23 11:28:18.000 327 7905.67 932.32 53904.30 88888.00 2017-11-23 11:28:19.000 327 7905.70 932.19 53904.40 88888.00 2017-11-23 11:28:20.000 327 7905.72 932.07 53904.49 88888.00 2017-11-23 11:28:21.000 327 7905.76 931.96 53904.60 88888.00 2017-11-23 11:28:22.000 327 7905.80 931.86 53904.71 88888.00 2017-11-23 11:28:23.000 327 7905.83 931.75 53904.82 88888.00 2017-11-23 11:28:24.000 327 7905.89 931.65 53904.95 88888.00 2017-11-23 11:28:25.000 327 7905.99 931.56 53905.11 88888.00 2017-11-23 11:28:26.000 327 7906.11 931.48 53905.27 88888.00 2017-11-23 11:28:27.000 327 7906.21 931.43 53905.42 88888.00 2017-11-23 11:28:28.000 327 7906.33 931.39 53905.58 88888.00 2017-11-23 11:28:29.000 327 7906.43 931.32 53905.72 88888.00 2017-11-23 11:28:30.000 327 7906.50 931.30 53905.80 88888.00 2017-11-23 11:28:31.000 327 7906.57 931.30 53905.88 88888.00 2017-11-23 11:28:32.000 327 7906.65 931.26 53905.98 88888.00 2017-11-23 11:28:33.000 327 7906.74 931.20 53906.08 88888.00 2017-11-23 11:28:34.000 327 7906.82 931.18 53906.15 88888.00 2017-11-23 11:28:35.000 327 7906.88 931.14 53906.21 88888.00 2017-11-23 11:28:36.000 327 7906.92 931.11 53906.25 88888.00 2017-11-23 11:28:37.000 327 7906.94 931.10 53906.26 88888.00 2017-11-23 11:28:38.000 327 7906.96 931.07 53906.27 88888.00 2017-11-23 11:28:39.000 327 7907.01 931.02 53906.30 88888.00 2017-11-23 11:28:40.000 327 7907.04 930.98 53906.32 88888.00 2017-11-23 11:28:41.000 327 7907.07 930.96 53906.35 88888.00 2017-11-23 11:28:42.000 327 7907.11 930.93 53906.36 88888.00 2017-11-23 11:28:43.000 327 7907.14 930.90 53906.36 88888.00 2017-11-23 11:28:44.000 327 7907.16 930.87 53906.34 88888.00 2017-11-23 11:28:45.000 327 7907.18 930.84 53906.33 88888.00 2017-11-23 11:28:46.000 327 7907.21 930.83 53906.33 88888.00 2017-11-23 11:28:47.000 327 7907.24 930.81 53906.31 88888.00 2017-11-23 11:28:48.000 327 7907.24 930.77 53906.29 88888.00 2017-11-23 11:28:49.000 327 7907.24 930.71 53906.28 88888.00 2017-11-23 11:28:50.000 327 7907.24 930.66 53906.27 88888.00 2017-11-23 11:28:51.000 327 7907.25 930.61 53906.25 88888.00 2017-11-23 11:28:52.000 327 7907.24 930.54 53906.22 88888.00 2017-11-23 11:28:53.000 327 7907.22 930.48 53906.20 88888.00 2017-11-23 11:28:54.000 327 7907.18 930.39 53906.18 88888.00 2017-11-23 11:28:55.000 327 7907.15 930.29 53906.16 88888.00 2017-11-23 11:28:56.000 327 7907.13 930.18 53906.16 88888.00 2017-11-23 11:28:57.000 327 7907.12 930.07 53906.16 88888.00 2017-11-23 11:28:58.000 327 7907.11 929.96 53906.16 88888.00 2017-11-23 11:28:59.000 327 7907.10 929.85 53906.17 88888.00 2017-11-23 11:29:00.000 327 7907.07 929.73 53906.17 88888.00 2017-11-23 11:29:01.000 327 7907.03 929.61 53906.16 88888.00 2017-11-23 11:29:02.000 327 7907.00 929.51 53906.16 88888.00 2017-11-23 11:29:03.000 327 7906.97 929.39 53906.18 88888.00 2017-11-23 11:29:04.000 327 7906.95 929.26 53906.20 88888.00 2017-11-23 11:29:05.000 327 7906.94 929.13 53906.22 88888.00 2017-11-23 11:29:06.000 327 7906.93 928.98 53906.26 88888.00 2017-11-23 11:29:07.000 327 7906.92 928.84 53906.29 88888.00 2017-11-23 11:29:08.000 327 7906.91 928.69 53906.33 88888.00 2017-11-23 11:29:09.000 327 7906.91 928.54 53906.38 88888.00 2017-11-23 11:29:10.000 327 7906.92 928.38 53906.41 88888.00 2017-11-23 11:29:11.000 327 7906.94 928.22 53906.47 88888.00 2017-11-23 11:29:12.000 327 7906.97 928.09 53906.55 88888.00 2017-11-23 11:29:13.000 327 7907.01 927.97 53906.61 88888.00 2017-11-23 11:29:14.000 327 7907.05 927.86 53906.66 88888.00 2017-11-23 11:29:15.000 327 7907.09 927.71 53906.73 88888.00 2017-11-23 11:29:16.000 327 7907.14 927.57 53906.80 88888.00 2017-11-23 11:29:17.000 327 7907.19 927.44 53906.88 88888.00 2017-11-23 11:29:18.000 327 7907.26 927.32 53906.95 88888.00 2017-11-23 11:29:19.000 327 7907.34 927.20 53907.03 88888.00 2017-11-23 11:29:20.000 327 7907.43 927.08 53907.13 88888.00 2017-11-23 11:29:21.000 327 7907.54 926.94 53907.23 88888.00 2017-11-23 11:29:22.000 327 7907.66 926.79 53907.34 88888.00 2017-11-23 11:29:23.000 327 7907.76 926.62 53907.44 88888.00 2017-11-23 11:29:24.000 327 7907.84 926.46 53907.55 88888.00 2017-11-23 11:29:25.000 327 7907.95 926.30 53907.66 88888.00 2017-11-23 11:29:26.000 327 7908.06 926.12 53907.77 88888.00 2017-11-23 11:29:27.000 327 7908.15 925.98 53907.87 88888.00 2017-11-23 11:29:28.000 327 7908.24 925.84 53907.98 88888.00 2017-11-23 11:29:29.000 327 7908.34 925.68 53908.07 88888.00 2017-11-23 11:29:30.000 327 7908.45 925.54 53908.18 88888.00 2017-11-23 11:29:31.000 327 7908.57 925.42 53908.31 88888.00 2017-11-23 11:29:32.000 327 7908.71 925.31 53908.43 88888.00 2017-11-23 11:29:33.000 327 7908.84 925.22 53908.53 88888.00 2017-11-23 11:29:34.000 327 7908.96 925.14 53908.61 88888.00 2017-11-23 11:29:35.000 327 7909.05 925.05 53908.68 88888.00 2017-11-23 11:29:36.000 327 7909.13 924.96 53908.73 88888.00 2017-11-23 11:29:37.000 327 7909.21 924.88 53908.78 88888.00 2017-11-23 11:29:38.000 327 7909.29 924.81 53908.83 88888.00 2017-11-23 11:29:39.000 327 7909.37 924.76 53908.87 88888.00 2017-11-23 11:29:40.000 327 7909.44 924.70 53908.90 88888.00 2017-11-23 11:29:41.000 327 7909.50 924.62 53908.94 88888.00 2017-11-23 11:29:42.000 327 7909.55 924.54 53908.99 88888.00 2017-11-23 11:29:43.000 327 7909.62 924.46 53909.04 88888.00 2017-11-23 11:29:44.000 327 7909.68 924.39 53909.10 88888.00 2017-11-23 11:29:45.000 327 7909.74 924.33 53909.14 88888.00 2017-11-23 11:29:46.000 327 7909.78 924.28 53909.15 88888.00 2017-11-23 11:29:47.000 327 7909.83 924.22 53909.16 88888.00 2017-11-23 11:29:48.000 327 7909.86 924.14 53909.18 88888.00 2017-11-23 11:29:49.000 327 7909.88 924.04 53909.20 88888.00 2017-11-23 11:29:50.000 327 7909.89 923.94 53909.21 88888.00 2017-11-23 11:29:51.000 327 7909.92 923.84 53909.23 88888.00 2017-11-23 11:29:52.000 327 7909.95 923.71 53909.25 88888.00 2017-11-23 11:29:53.000 327 7909.96 923.56 53909.28 88888.00 2017-11-23 11:29:54.000 327 7910.00 923.42 53909.32 88888.00 2017-11-23 11:29:55.000 327 7910.09 923.26 53909.39 88888.00 2017-11-23 11:29:56.000 327 7910.18 923.09 53909.49 88888.00 2017-11-23 11:29:57.000 327 7910.26 922.92 53909.59 88888.00 2017-11-23 11:29:58.000 327 7910.35 922.73 53909.67 88888.00 2017-11-23 11:29:59.000 327 7910.42 922.55 53909.75 88888.00 2017-11-23 11:30:00.000 327 7910.49 922.39 53909.82 88888.00 2017-11-23 11:30:01.000 327 7910.59 922.24 53909.88 88888.00 2017-11-23 11:30:02.000 327 7910.69 922.09 53909.95 88888.00 2017-11-23 11:30:03.000 327 7910.78 921.99 53910.02 88888.00 2017-11-23 11:30:04.000 327 7910.88 921.89 53910.07 88888.00 2017-11-23 11:30:05.000 327 7910.97 921.81 53910.11 88888.00 2017-11-23 11:30:06.000 327 7911.04 921.77 53910.15 88888.00 2017-11-23 11:30:07.000 327 7911.12 921.74 53910.18 88888.00 2017-11-23 11:30:08.000 327 7911.21 921.73 53910.19 88888.00 2017-11-23 11:30:09.000 327 7911.29 921.75 53910.21 88888.00 2017-11-23 11:30:10.000 327 7911.37 921.75 53910.25 88888.00 2017-11-23 11:30:11.000 327 7911.45 921.76 53910.27 88888.00 2017-11-23 11:30:12.000 327 7911.53 921.79 53910.30 88888.00 2017-11-23 11:30:13.000 327 7911.59 921.82 53910.32 88888.00 2017-11-23 11:30:14.000 327 7911.63 921.83 53910.32 88888.00 2017-11-23 11:30:15.000 327 7911.67 921.86 53910.31 88888.00 2017-11-23 11:30:16.000 327 7911.71 921.90 53910.31 88888.00 2017-11-23 11:30:17.000 327 7911.75 921.91 53910.33 88888.00 2017-11-23 11:30:18.000 327 7911.80 921.91 53910.36 88888.00 2017-11-23 11:30:19.000 327 7911.84 921.93 53910.37 88888.00 2017-11-23 11:30:20.000 327 7911.91 921.95 53910.40 88888.00 2017-11-23 11:30:21.000 327 7911.98 921.96 53910.45 88888.00 2017-11-23 11:30:22.000 327 7912.07 921.99 53910.48 88888.00 2017-11-23 11:30:23.000 327 7912.15 922.03 53910.52 88888.00 2017-11-23 11:30:24.000 327 7912.23 922.08 53910.55 88888.00 2017-11-23 11:30:25.000 327 7912.32 922.13 53910.59 88888.00 2017-11-23 11:30:26.000 327 7912.38 922.16 53910.65 88888.00 2017-11-23 11:30:27.000 327 7912.42 922.18 53910.69 88888.00 2017-11-23 11:30:28.000 327 7912.47 922.19 53910.70 88888.00 2017-11-23 11:30:29.000 327 7912.56 922.20 53910.73 88888.00 2017-11-23 11:30:30.000 327 7912.65 922.19 53910.77 88888.00 2017-11-23 11:30:31.000 327 7912.72 922.19 53910.81 88888.00 2017-11-23 11:30:32.000 327 7912.79 922.17 53910.84 88888.00 2017-11-23 11:30:33.000 327 7912.88 922.15 53910.86 88888.00 2017-11-23 11:30:34.000 327 7912.95 922.14 53910.88 88888.00 2017-11-23 11:30:35.000 327 7913.02 922.11 53910.91 88888.00 2017-11-23 11:30:36.000 327 7913.07 922.08 53910.92 88888.00 2017-11-23 11:30:37.000 327 7913.12 922.06 53910.91 88888.00 2017-11-23 11:30:38.000 327 7913.15 922.04 53910.90 88888.00 2017-11-23 11:30:39.000 327 7913.18 922.01 53910.88 88888.00 2017-11-23 11:30:40.000 327 7913.18 921.96 53910.85 88888.00 2017-11-23 11:30:41.000 327 7913.17 921.90 53910.83 88888.00 2017-11-23 11:30:42.000 327 7913.16 921.82 53910.79 88888.00 2017-11-23 11:30:43.000 327 7913.15 921.75 53910.75 88888.00 2017-11-23 11:30:44.000 327 7913.12 921.69 53910.73 88888.00 2017-11-23 11:30:45.000 327 7913.10 921.63 53910.71 88888.00 2017-11-23 11:30:46.000 327 7913.10 921.55 53910.71 88888.00 2017-11-23 11:30:47.000 327 7913.10 921.47 53910.70 88888.00 2017-11-23 11:30:48.000 327 7913.11 921.37 53910.70 88888.00 2017-11-23 11:30:49.000 327 7913.11 921.28 53910.71 88888.00 2017-11-23 11:30:50.000 327 7913.13 921.19 53910.74 88888.00 2017-11-23 11:30:51.000 327 7913.19 921.11 53910.77 88888.00 2017-11-23 11:30:52.000 327 7913.25 921.03 53910.82 88888.00 2017-11-23 11:30:53.000 327 7913.33 920.92 53910.89 88888.00 2017-11-23 11:30:54.000 327 7913.42 920.85 53910.94 88888.00 2017-11-23 11:30:55.000 327 7913.52 920.80 53911.01 88888.00 2017-11-23 11:30:56.000 327 7913.63 920.74 53911.08 88888.00 2017-11-23 11:30:57.000 327 7913.73 920.67 53911.14 88888.00 2017-11-23 11:30:58.000 327 7913.84 920.59 53911.21 88888.00 2017-11-23 11:30:59.000 327 7913.95 920.52 53911.27 88888.00 2017-11-23 11:31:00.000 327 7914.05 920.44 53911.34 88888.00 2017-11-23 11:31:01.000 327 7914.14 920.36 53911.38 88888.00 2017-11-23 11:31:02.000 327 7914.21 920.32 53911.39 88888.00 2017-11-23 11:31:03.000 327 7914.26 920.26 53911.41 88888.00 2017-11-23 11:31:04.000 327 7914.31 920.18 53911.42 88888.00 2017-11-23 11:31:05.000 327 7914.35 920.12 53911.41 88888.00 2017-11-23 11:31:06.000 327 7914.39 920.05 53911.40 88888.00 2017-11-23 11:31:07.000 327 7914.41 919.99 53911.39 88888.00 2017-11-23 11:31:08.000 327 7914.41 919.95 53911.35 88888.00 2017-11-23 11:31:09.000 327 7914.40 919.91 53911.30 88888.00 2017-11-23 11:31:10.000 327 7914.38 919.85 53911.26 88888.00 2017-11-23 11:31:11.000 327 7914.34 919.77 53911.20 88888.00 2017-11-23 11:31:12.000 327 7914.28 919.69 53911.11 88888.00 2017-11-23 11:31:13.000 327 7914.18 919.59 53911.00 88888.00 2017-11-23 11:31:14.000 327 7914.07 919.50 53910.89 88888.00 2017-11-23 11:31:15.000 327 7913.95 919.40 53910.77 88888.00 2017-11-23 11:31:16.000 327 7913.83 919.30 53910.67 88888.00 2017-11-23 11:31:17.000 327 7913.73 919.18 53910.58 88888.00 2017-11-23 11:31:18.000 327 7913.64 919.08 53910.50 88888.00 2017-11-23 11:31:19.000 327 7913.55 918.98 53910.41 88888.00 2017-11-23 11:31:20.000 327 7913.45 918.87 53910.31 88888.00 2017-11-23 11:31:21.000 327 7913.35 918.74 53910.21 88888.00 2017-11-23 11:31:22.000 327 7913.24 918.62 53910.12 88888.00 2017-11-23 11:31:23.000 327 7913.16 918.48 53910.05 88888.00 2017-11-23 11:31:24.000 327 7913.07 918.32 53910.00 88888.00 2017-11-23 11:31:25.000 327 7912.98 918.15 53909.95 88888.00 2017-11-23 11:31:26.000 327 7912.90 917.98 53909.89 88888.00 2017-11-23 11:31:27.000 327 7912.83 917.80 53909.86 88888.00 2017-11-23 11:31:28.000 327 7912.76 917.61 53909.85 88888.00 2017-11-23 11:31:29.000 327 7912.73 917.46 53909.84 88888.00 2017-11-23 11:31:30.000 327 7912.71 917.31 53909.84 88888.00 2017-11-23 11:31:31.000 327 7912.70 917.16 53909.84 88888.00 2017-11-23 11:31:32.000 327 7912.71 917.03 53909.86 88888.00 2017-11-23 11:31:33.000 327 7912.71 916.91 53909.88 88888.00 2017-11-23 11:31:34.000 327 7912.74 916.78 53909.91 88888.00 2017-11-23 11:31:35.000 327 7912.79 916.66 53909.96 88888.00 2017-11-23 11:31:36.000 327 7912.85 916.53 53910.05 88888.00 2017-11-23 11:31:37.000 327 7912.93 916.39 53910.12 88888.00 2017-11-23 11:31:38.000 327 7913.02 916.25 53910.18 88888.00 2017-11-23 11:31:39.000 327 7913.10 916.10 53910.22 88888.00 2017-11-23 11:31:40.000 327 7913.17 915.93 53910.26 88888.00 2017-11-23 11:31:41.000 327 7913.20 915.77 53910.29 88888.00 2017-11-23 11:31:42.000 327 7913.22 915.60 53910.29 88888.00 2017-11-23 11:31:43.000 327 7913.23 915.42 53910.28 88888.00 2017-11-23 11:31:44.000 327 7913.22 915.24 53910.28 88888.00 2017-11-23 11:31:45.000 327 7913.20 915.09 53910.28 88888.00 2017-11-23 11:31:46.000 327 7913.17 914.94 53910.24 88888.00 2017-11-23 11:31:47.000 327 7913.14 914.77 53910.18 88888.00 2017-11-23 11:31:48.000 327 7913.09 914.63 53910.12 88888.00 2017-11-23 11:31:49.000 327 7913.05 914.51 53910.07 88888.00 2017-11-23 11:31:50.000 327 7913.00 914.35 53910.04 88888.00 2017-11-23 11:31:51.000 327 7912.92 914.17 53909.98 88888.00 2017-11-23 11:31:52.000 327 7912.82 914.00 53909.91 88888.00 2017-11-23 11:31:53.000 327 7912.72 913.84 53909.85 88888.00 2017-11-23 11:31:54.000 327 7912.61 913.68 53909.80 88888.00 2017-11-23 11:31:55.000 327 7912.51 913.49 53909.77 88888.00 2017-11-23 11:31:56.000 327 7912.42 913.31 53909.75 88888.00 2017-11-23 11:31:57.000 327 7912.35 913.14 53909.74 88888.00 2017-11-23 11:31:58.000 327 7912.28 912.96 53909.72 88888.00 2017-11-23 11:31:59.000 327 7912.19 912.80 53909.69 88888.00 2017-11-23 11:32:00.000 327 7912.07 912.67 53909.64 88888.00 2017-11-23 11:32:01.000 327 7911.96 912.53 53909.57 88888.00 2017-11-23 11:32:02.000 327 7911.85 912.42 53909.48 88888.00 2017-11-23 11:32:03.000 327 7911.74 912.32 53909.41 88888.00 2017-11-23 11:32:04.000 327 7911.66 912.24 53909.35 88888.00 2017-11-23 11:32:05.000 327 7911.58 912.18 53909.28 88888.00 2017-11-23 11:32:06.000 327 7911.49 912.09 53909.21 88888.00 2017-11-23 11:32:07.000 327 7911.42 912.01 53909.15 88888.00 2017-11-23 11:32:08.000 327 7911.37 911.95 53909.09 88888.00 2017-11-23 11:32:09.000 327 7911.30 911.90 53909.02 88888.00 2017-11-23 11:32:10.000 327 7911.24 911.86 53908.93 88888.00 2017-11-23 11:32:11.000 327 7911.18 911.85 53908.86 88888.00 2017-11-23 11:32:12.000 327 7911.13 911.83 53908.79 88888.00 2017-11-23 11:32:13.000 327 7911.08 911.80 53908.71 88888.00 2017-11-23 11:32:14.000 327 7911.00 911.78 53908.60 88888.00 2017-11-23 11:32:15.000 327 7910.94 911.79 53908.49 88888.00 2017-11-23 11:32:16.000 327 7910.88 911.82 53908.40 88888.00 2017-11-23 11:32:17.000 327 7910.82 911.86 53908.30 88888.00 2017-11-23 11:32:18.000 327 7910.77 911.94 53908.19 88888.00 2017-11-23 11:32:19.000 327 7910.73 912.04 53908.09 88888.00 2017-11-23 11:32:20.000 327 7910.69 912.13 53907.96 88888.00 2017-11-23 11:32:21.000 327 7910.65 912.20 53907.85 88888.00 2017-11-23 11:32:22.000 327 7910.61 912.27 53907.76 88888.00 2017-11-23 11:32:23.000 327 7910.56 912.29 53907.66 88888.00 2017-11-23 11:32:24.000 327 7910.52 912.29 53907.55 88888.00 2017-11-23 11:32:25.000 327 7910.47 912.29 53907.46 88888.00 2017-11-23 11:32:26.000 327 7910.42 912.27 53907.35 88888.00 2017-11-23 11:32:27.000 327 7910.37 912.27 53907.23 88888.00 2017-11-23 11:32:28.000 327 7910.34 912.29 53907.12 88888.00 2017-11-23 11:32:29.000 327 7910.29 912.31 53907.01 88888.00 2017-11-23 11:32:30.000 327 7910.24 912.35 53906.87 88888.00 2017-11-23 11:32:31.000 327 7910.20 912.39 53906.74 88888.00 2017-11-23 11:32:32.000 327 7910.18 912.42 53906.64 88888.00 2017-11-23 11:32:33.000 327 7910.16 912.44 53906.56 88888.00 2017-11-23 11:32:34.000 327 7910.15 912.45 53906.46 88888.00 2017-11-23 11:32:35.000 327 7910.14 912.45 53906.36 88888.00 2017-11-23 11:32:36.000 327 7910.12 912.45 53906.26 88888.00 2017-11-23 11:32:37.000 327 7910.08 912.44 53906.15 88888.00 2017-11-23 11:32:38.000 327 7910.04 912.44 53906.03 88888.00 2017-11-23 11:32:39.000 327 7909.99 912.45 53905.90 88888.00 2017-11-23 11:32:40.000 327 7909.94 912.48 53905.76 88888.00 2017-11-23 11:32:41.000 327 7909.88 912.48 53905.62 88888.00 2017-11-23 11:32:42.000 327 7909.80 912.48 53905.46 88888.00 2017-11-23 11:32:43.000 327 7909.71 912.49 53905.30 88888.00 2017-11-23 11:32:44.000 327 7909.62 912.49 53905.15 88888.00 2017-11-23 11:32:45.000 327 7909.52 912.48 53905.00 88888.00 2017-11-23 11:32:46.000 327 7909.42 912.46 53904.86 88888.00 2017-11-23 11:32:47.000 327 7909.33 912.42 53904.75 88888.00 2017-11-23 11:32:48.000 327 7909.25 912.38 53904.64 88888.00 2017-11-23 11:32:49.000 327 7909.15 912.32 53904.51 88888.00 2017-11-23 11:32:50.000 327 7909.05 912.27 53904.39 88888.00 2017-11-23 11:32:51.000 327 7908.97 912.21 53904.29 88888.00 2017-11-23 11:32:52.000 327 7908.89 912.15 53904.20 88888.00 2017-11-23 11:32:53.000 327 7908.82 912.09 53904.11 88888.00 2017-11-23 11:32:54.000 327 7908.77 912.04 53904.00 88888.00 2017-11-23 11:32:55.000 327 7908.69 911.99 53903.89 88888.00 2017-11-23 11:32:56.000 327 7908.60 911.95 53903.78 88888.00 2017-11-23 11:32:57.000 327 7908.51 911.92 53903.65 88888.00 2017-11-23 11:32:58.000 327 7908.43 911.90 53903.52 88888.00 2017-11-23 11:32:59.000 327 7908.31 911.88 53903.38 88888.00 2017-11-23 11:33:00.000 327 7908.20 911.84 53903.21 88888.00 2017-11-23 11:33:01.000 327 7908.08 911.79 53903.04 88888.00 2017-11-23 11:33:02.000 327 7907.96 911.75 53902.88 88888.00 2017-11-23 11:33:03.000 327 7907.86 911.72 53902.73 88888.00 2017-11-23 11:33:04.000 327 7907.77 911.66 53902.59 88888.00 2017-11-23 11:33:05.000 327 7907.67 911.59 53902.48 88888.00 2017-11-23 11:33:06.000 327 7907.58 911.51 53902.35 88888.00 2017-11-23 11:33:07.000 327 7907.51 911.44 53902.22 88888.00 2017-11-23 11:33:08.000 327 7907.45 911.35 53902.11 88888.00 2017-11-23 11:33:09.000 327 7907.39 911.26 53902.00 88888.00 2017-11-23 11:33:10.000 327 7907.32 911.19 53901.88 88888.00 2017-11-23 11:33:11.000 327 7907.25 911.12 53901.76 88888.00 2017-11-23 11:33:12.000 327 7907.17 911.02 53901.62 88888.00 2017-11-23 11:33:13.000 327 7907.08 910.96 53901.48 88888.00 2017-11-23 11:33:14.000 327 7907.01 910.91 53901.35 88888.00 2017-11-23 11:33:15.000 327 7906.97 910.85 53901.24 88888.00 2017-11-23 11:33:16.000 327 7906.91 910.79 53901.13 88888.00 2017-11-23 11:33:17.000 327 7906.88 910.76 53901.04 88888.00 2017-11-23 11:33:18.000 327 7906.88 910.76 53900.96 88888.00 2017-11-23 11:33:19.000 327 7906.92 910.75 53900.89 88888.00 2017-11-23 11:33:20.000 327 7906.94 910.73 53900.80 88888.00 2017-11-23 11:33:21.000 327 7906.96 910.72 53900.73 88888.00 2017-11-23 11:33:22.000 327 7906.98 910.71 53900.65 88888.00 2017-11-23 11:33:23.000 327 7906.98 910.67 53900.55 88888.00 2017-11-23 11:33:24.000 327 7906.96 910.63 53900.44 88888.00 2017-11-23 11:33:25.000 327 7906.92 910.59 53900.31 88888.00 2017-11-23 11:33:26.000 327 7906.88 910.53 53900.19 88888.00 2017-11-23 11:33:27.000 327 7906.85 910.48 53900.08 88888.00 2017-11-23 11:33:28.000 327 7906.83 910.42 53899.96 88888.00 2017-11-23 11:33:29.000 327 7906.79 910.37 53899.83 88888.00 2017-11-23 11:33:30.000 327 7906.75 910.32 53899.70 88888.00 2017-11-23 11:33:31.000 327 7906.71 910.24 53899.56 88888.00 2017-11-23 11:33:32.000 327 7906.66 910.17 53899.43 88888.00 2017-11-23 11:33:33.000 327 7906.63 910.10 53899.30 88888.00 2017-11-23 11:33:34.000 327 7906.60 910.04 53899.18 88888.00 2017-11-23 11:33:35.000 327 7906.59 909.99 53899.07 88888.00 2017-11-23 11:33:36.000 327 7906.57 909.94 53898.96 88888.00 2017-11-23 11:33:37.000 327 7906.54 909.87 53898.84 88888.00 2017-11-23 11:33:38.000 327 7906.52 909.80 53898.73 88888.00 2017-11-23 11:33:39.000 327 7906.51 909.74 53898.61 88888.00 2017-11-23 11:33:40.000 327 7906.52 909.68 53898.52 88888.00 2017-11-23 11:33:41.000 327 7906.54 909.62 53898.43 88888.00 2017-11-23 11:33:42.000 327 7906.56 909.57 53898.34 88888.00 2017-11-23 11:33:43.000 327 7906.60 909.51 53898.25 88888.00 2017-11-23 11:33:44.000 327 7906.66 909.45 53898.20 88888.00 2017-11-23 11:33:45.000 327 7906.74 909.39 53898.18 88888.00 2017-11-23 11:33:46.000 327 7906.86 909.35 53898.19 88888.00 2017-11-23 11:33:47.000 327 7907.01 909.34 53898.18 88888.00 2017-11-23 11:33:48.000 327 7907.15 909.34 53898.15 88888.00 2017-11-23 11:33:49.000 327 7907.27 909.34 53898.12 88888.00 2017-11-23 11:33:50.000 327 7907.42 909.35 53898.12 88888.00 2017-11-23 11:33:51.000 327 7907.59 909.37 53898.12 88888.00 2017-11-23 11:33:52.000 327 7907.78 909.42 53898.14 88888.00 2017-11-23 11:33:53.000 327 7907.98 909.50 53898.16 88888.00 2017-11-23 11:33:54.000 327 7908.19 909.56 53898.19 88888.00 2017-11-23 11:33:55.000 327 7908.42 909.60 53898.23 88888.00 2017-11-23 11:33:56.000 327 7908.65 909.65 53898.25 88888.00 2017-11-23 11:33:57.000 327 7908.87 909.71 53898.26 88888.00 2017-11-23 11:33:58.000 327 7909.09 909.79 53898.27 88888.00 2017-11-23 11:33:59.000 327 7909.32 909.89 53898.29 88888.00 2017-11-23 11:34:00.000 327 7909.54 909.99 53898.30 88888.00 2017-11-23 11:34:01.000 327 7909.75 910.06 53898.32 88888.00 2017-11-23 11:34:02.000 327 7909.94 910.12 53898.32 88888.00 2017-11-23 11:34:03.000 327 7910.12 910.18 53898.33 88888.00 2017-11-23 11:34:04.000 327 7910.28 910.24 53898.32 88888.00 2017-11-23 11:34:05.000 327 7910.45 910.30 53898.32 88888.00 2017-11-23 11:34:06.000 327 7910.64 910.38 53898.32 88888.00 2017-11-23 11:34:07.000 327 7910.82 910.47 53898.34 88888.00 2017-11-23 11:34:08.000 327 7910.98 910.55 53898.31 88888.00 2017-11-23 11:34:09.000 327 7911.11 910.65 53898.23 88888.00 2017-11-23 11:34:10.000 327 7911.24 910.76 53898.16 88888.00 2017-11-23 11:34:11.000 327 7911.37 910.90 53898.11 88888.00 2017-11-23 11:34:12.000 327 7911.51 911.03 53898.05 88888.00 2017-11-23 11:34:13.000 327 7911.64 911.13 53898.00 88888.00 2017-11-23 11:34:14.000 327 7911.76 911.25 53897.95 88888.00 2017-11-23 11:34:15.000 327 7911.88 911.38 53897.89 88888.00 2017-11-23 11:34:16.000 327 7912.02 911.52 53897.84 88888.00 2017-11-23 11:34:17.000 327 7912.15 911.69 53897.78 88888.00 2017-11-23 11:34:18.000 327 7912.27 911.85 53897.71 88888.00 2017-11-23 11:34:19.000 327 7912.37 912.00 53897.63 88888.00 2017-11-23 11:34:20.000 327 7912.47 912.13 53897.55 88888.00 2017-11-23 11:34:21.000 327 7912.59 912.28 53897.50 88888.00 2017-11-23 11:34:22.000 327 7912.74 912.46 53897.45 88888.00 2017-11-23 11:34:23.000 327 7912.90 912.66 53897.41 88888.00 2017-11-23 11:34:24.000 327 7913.06 912.85 53897.36 88888.00 2017-11-23 11:34:25.000 327 7913.20 913.03 53897.31 88888.00 2017-11-23 11:34:26.000 327 7913.32 913.21 53897.25 88888.00 2017-11-23 11:34:27.000 327 7913.43 913.37 53897.17 88888.00 2017-11-23 11:34:28.000 327 7913.51 913.54 53897.09 88888.00 2017-11-23 11:34:29.000 327 7913.57 913.71 53897.00 88888.00 2017-11-23 11:34:30.000 327 7913.63 913.85 53896.90 88888.00 2017-11-23 11:34:31.000 327 7913.68 913.95 53896.80 88888.00 2017-11-23 11:34:32.000 327 7913.72 914.04 53896.69 88888.00 2017-11-23 11:34:33.000 327 7913.75 914.13 53896.60 88888.00 2017-11-23 11:34:34.000 327 7913.79 914.22 53896.50 88888.00 2017-11-23 11:34:35.000 327 7913.83 914.31 53896.41 88888.00 2017-11-23 11:34:36.000 327 7913.89 914.42 53896.36 88888.00 2017-11-23 11:34:37.000 327 7913.99 914.54 53896.34 88888.00 2017-11-23 11:34:38.000 327 7914.14 914.64 53896.36 88888.00 2017-11-23 11:34:39.000 327 7914.31 914.72 53896.41 88888.00 2017-11-23 11:34:40.000 327 7914.45 914.79 53896.44 88888.00 2017-11-23 11:34:41.000 327 7914.54 914.86 53896.43 88888.00 2017-11-23 11:34:42.000 327 7914.63 914.96 53896.41 88888.00 2017-11-23 11:34:43.000 327 7914.72 915.06 53896.39 88888.00 2017-11-23 11:34:44.000 327 7914.81 915.15 53896.37 88888.00 2017-11-23 11:34:45.000 327 7914.91 915.25 53896.36 88888.00 2017-11-23 11:34:46.000 327 7915.01 915.36 53896.36 88888.00 2017-11-23 11:34:47.000 327 7915.10 915.48 53896.35 88888.00 2017-11-23 11:34:48.000 327 7915.17 915.61 53896.34 88888.00 2017-11-23 11:34:49.000 327 7915.24 915.73 53896.33 88888.00 2017-11-23 11:34:50.000 327 7915.32 915.86 53896.31 88888.00 2017-11-23 11:34:51.000 327 7915.41 916.00 53896.31 88888.00 2017-11-23 11:34:52.000 327 7915.51 916.16 53896.32 88888.00 2017-11-23 11:34:53.000 327 7915.63 916.35 53896.33 88888.00 2017-11-23 11:34:54.000 327 7915.76 916.56 53896.35 88888.00 2017-11-23 11:34:55.000 327 7915.88 916.77 53896.38 88888.00 2017-11-23 11:34:56.000 327 7915.99 916.98 53896.39 88888.00 2017-11-23 11:34:57.000 327 7916.12 917.20 53896.40 88888.00 2017-11-23 11:34:58.000 327 7916.27 917.43 53896.43 88888.00 2017-11-23 11:34:59.000 327 7916.42 917.65 53896.44 88888.00 2017-11-23 11:35:00.000 327 7916.55 917.90 53896.42 88888.00 2017-11-23 11:35:01.000 327 7916.67 918.14 53896.41 88888.00 2017-11-23 11:35:02.000 327 7916.80 918.37 53896.44 88888.00 2017-11-23 11:35:03.000 327 7916.96 918.59 53896.48 88888.00 2017-11-23 11:35:04.000 327 7917.12 918.82 53896.52 88888.00 2017-11-23 11:35:05.000 327 7917.26 919.03 53896.54 88888.00 2017-11-23 11:35:06.000 327 7917.39 919.22 53896.54 88888.00 2017-11-23 11:35:07.000 327 7917.53 919.42 53896.54 88888.00 2017-11-23 11:35:08.000 327 7917.66 919.62 53896.56 88888.00 2017-11-23 11:35:09.000 327 7917.79 919.84 53896.57 88888.00 2017-11-23 11:35:10.000 327 7917.89 920.04 53896.56 88888.00 2017-11-23 11:35:11.000 327 7917.96 920.21 53896.53 88888.00 2017-11-23 11:35:12.000 327 7918.03 920.40 53896.49 88888.00 2017-11-23 11:35:13.000 327 7918.12 920.60 53896.46 88888.00 2017-11-23 11:35:14.000 327 7918.21 920.81 53896.46 88888.00 2017-11-23 11:35:15.000 327 7918.31 921.02 53896.46 88888.00 2017-11-23 11:35:16.000 327 7918.40 921.20 53896.48 88888.00 2017-11-23 11:35:17.000 327 7918.50 921.35 53896.52 88888.00 2017-11-23 11:35:18.000 327 7918.60 921.51 53896.56 88888.00 2017-11-23 11:35:19.000 327 7918.72 921.67 53896.60 88888.00 2017-11-23 11:35:20.000 327 7918.86 921.84 53896.66 88888.00 2017-11-23 11:35:21.000 327 7919.01 922.02 53896.75 88888.00 2017-11-23 11:35:22.000 327 7919.15 922.19 53896.82 88888.00 2017-11-23 11:35:23.000 327 7919.28 922.36 53896.87 88888.00 2017-11-23 11:35:24.000 327 7919.41 922.52 53896.92 88888.00 2017-11-23 11:35:25.000 327 7919.54 922.67 53896.98 88888.00 2017-11-23 11:35:26.000 327 7919.69 922.83 53897.05 88888.00 2017-11-23 11:35:27.000 327 7919.84 922.99 53897.13 88888.00 2017-11-23 11:35:28.000 327 7920.01 923.14 53897.23 88888.00 2017-11-23 11:35:29.000 327 7920.17 923.29 53897.32 88888.00 2017-11-23 11:35:30.000 327 7920.34 923.46 53897.41 88888.00 2017-11-23 11:35:31.000 327 7920.52 923.62 53897.50 88888.00 2017-11-23 11:35:32.000 327 7920.72 923.79 53897.62 88888.00 2017-11-23 11:35:33.000 327 7920.96 923.96 53897.77 88888.00 2017-11-23 11:35:34.000 327 7921.22 924.12 53897.93 88888.00 2017-11-23 11:35:35.000 327 7921.48 924.27 53898.09 88888.00 2017-11-23 11:35:36.000 327 7921.70 924.43 53898.24 88888.00 2017-11-23 11:35:37.000 327 7921.91 924.58 53898.36 88888.00 2017-11-23 11:35:38.000 327 7922.10 924.70 53898.46 88888.00 2017-11-23 11:35:39.000 327 7922.28 924.81 53898.55 88888.00 2017-11-23 11:35:40.000 327 7922.44 924.92 53898.64 88888.00 2017-11-23 11:35:41.000 327 7922.62 925.02 53898.74 88888.00 2017-11-23 11:35:42.000 327 7922.80 925.12 53898.84 88888.00 2017-11-23 11:35:43.000 327 7922.98 925.21 53898.94 88888.00 2017-11-23 11:35:44.000 327 7923.14 925.27 53899.02 88888.00 2017-11-23 11:35:45.000 327 7923.27 925.32 53899.10 88888.00 2017-11-23 11:35:46.000 327 7923.41 925.38 53899.18 88888.00 2017-11-23 11:35:47.000 327 7923.54 925.45 53899.25 88888.00 2017-11-23 11:35:48.000 327 7923.66 925.50 53899.31 88888.00 2017-11-23 11:35:49.000 327 7923.77 925.56 53899.35 88888.00 2017-11-23 11:35:50.000 327 7923.88 925.65 53899.38 88888.00 2017-11-23 11:35:51.000 327 7923.97 925.72 53899.43 88888.00 2017-11-23 11:35:52.000 327 7924.08 925.76 53899.50 88888.00 2017-11-23 11:35:53.000 327 7924.19 925.81 53899.57 88888.00 2017-11-23 11:35:54.000 327 7924.31 925.89 53899.63 88888.00 2017-11-23 11:35:55.000 327 7924.43 925.98 53899.69 88888.00 2017-11-23 11:35:56.000 327 7924.55 926.05 53899.75 88888.00 2017-11-23 11:35:57.000 327 7924.66 926.13 53899.80 88888.00 2017-11-23 11:35:58.000 327 7924.77 926.20 53899.85 88888.00 2017-11-23 11:35:59.000 327 7924.89 926.25 53899.91 88888.00 2017-11-23 11:36:00.000 327 7925.01 926.31 53899.96 88888.00 2017-11-23 11:36:01.000 327 7925.09 926.35 53899.98 88888.00 2017-11-23 11:36:02.000 327 7925.13 926.38 53899.98 88888.00 2017-11-23 11:36:03.000 327 7925.16 926.40 53899.97 88888.00 2017-11-23 11:36:04.000 327 7925.18 926.41 53899.96 88888.00 2017-11-23 11:36:05.000 327 7925.22 926.42 53899.97 88888.00 2017-11-23 11:36:06.000 327 7925.27 926.42 53900.00 88888.00 2017-11-23 11:36:07.000 327 7925.33 926.41 53900.05 88888.00 2017-11-23 11:36:08.000 327 7925.42 926.42 53900.09 88888.00 2017-11-23 11:36:09.000 327 7925.50 926.44 53900.15 88888.00 2017-11-23 11:36:10.000 327 7925.57 926.45 53900.21 88888.00 2017-11-23 11:36:11.000 327 7925.65 926.46 53900.26 88888.00 2017-11-23 11:36:12.000 327 7925.73 926.48 53900.31 88888.00 2017-11-23 11:36:13.000 327 7925.82 926.51 53900.37 88888.00 2017-11-23 11:36:14.000 327 7925.90 926.53 53900.43 88888.00 2017-11-23 11:36:15.000 327 7925.98 926.54 53900.50 88888.00 2017-11-23 11:36:16.000 327 7926.04 926.56 53900.55 88888.00 2017-11-23 11:36:17.000 327 7926.10 926.58 53900.59 88888.00 2017-11-23 11:36:18.000 327 7926.17 926.63 53900.63 88888.00 2017-11-23 11:36:19.000 327 7926.24 926.68 53900.68 88888.00 2017-11-23 11:36:20.000 327 7926.29 926.72 53900.74 88888.00 2017-11-23 11:36:21.000 327 7926.34 926.75 53900.80 88888.00 2017-11-23 11:36:22.000 327 7926.40 926.79 53900.84 88888.00 2017-11-23 11:36:23.000 327 7926.47 926.83 53900.89 88888.00 2017-11-23 11:36:24.000 327 7926.56 926.90 53900.95 88888.00 2017-11-23 11:36:25.000 327 7926.65 926.96 53901.02 88888.00 2017-11-23 11:36:26.000 327 7926.73 927.01 53901.08 88888.00 2017-11-23 11:36:27.000 327 7926.76 927.03 53901.13 88888.00 2017-11-23 11:36:28.000 327 7926.79 927.03 53901.19 88888.00 2017-11-23 11:36:29.000 327 7926.84 927.02 53901.26 88888.00 2017-11-23 11:36:30.000 327 7926.88 927.03 53901.32 88888.00 2017-11-23 11:36:31.000 327 7926.92 927.02 53901.38 88888.00 2017-11-23 11:36:32.000 327 7926.96 927.00 53901.46 88888.00 2017-11-23 11:36:33.000 327 7926.98 926.96 53901.52 88888.00 2017-11-23 11:36:34.000 327 7927.00 926.91 53901.57 88888.00 2017-11-23 11:36:35.000 327 7927.01 926.86 53901.62 88888.00 2017-11-23 11:36:36.000 327 7927.03 926.81 53901.69 88888.00 2017-11-23 11:36:37.000 327 7927.06 926.75 53901.75 88888.00 2017-11-23 11:36:38.000 327 7927.09 926.69 53901.82 88888.00 2017-11-23 11:36:39.000 327 7927.12 926.64 53901.88 88888.00 2017-11-23 11:36:40.000 327 7927.14 926.60 53901.93 88888.00 2017-11-23 11:36:41.000 327 7927.13 926.53 53901.96 88888.00 2017-11-23 11:36:42.000 327 7927.14 926.46 53902.02 88888.00 2017-11-23 11:36:43.000 327 7927.19 926.39 53902.11 88888.00 2017-11-23 11:36:44.000 327 7927.26 926.30 53902.22 88888.00 2017-11-23 11:36:45.000 327 7927.35 926.22 53902.34 88888.00 2017-11-23 11:36:46.000 327 7927.45 926.16 53902.45 88888.00 2017-11-23 11:36:47.000 327 7927.56 926.10 53902.57 88888.00 2017-11-23 11:36:48.000 327 7927.65 926.03 53902.70 88888.00 2017-11-23 11:36:49.000 327 7927.74 925.95 53902.80 88888.00 2017-11-23 11:36:50.000 327 7927.82 925.86 53902.91 88888.00 2017-11-23 11:36:51.000 327 7927.90 925.77 53903.00 88888.00 2017-11-23 11:36:52.000 327 7927.97 925.68 53903.09 88888.00 2017-11-23 11:36:53.000 327 7928.04 925.59 53903.17 88888.00 2017-11-23 11:36:54.000 327 7928.11 925.51 53903.25 88888.00 2017-11-23 11:36:55.000 327 7928.18 925.42 53903.33 88888.00 2017-11-23 11:36:56.000 327 7928.25 925.34 53903.41 88888.00 2017-11-23 11:36:57.000 327 7928.30 925.28 53903.47 88888.00 2017-11-23 11:36:58.000 327 7928.35 925.22 53903.50 88888.00 2017-11-23 11:36:59.000 327 7928.39 925.18 53903.54 88888.00 2017-11-23 11:37:00.000 327 7928.43 925.13 53903.59 88888.00 2017-11-23 11:37:01.000 327 7928.48 925.07 53903.65 88888.00 2017-11-23 11:37:02.000 327 7928.50 925.02 53903.71 88888.00 2017-11-23 11:37:03.000 327 7928.51 924.96 53903.77 88888.00 2017-11-23 11:37:04.000 327 7928.51 924.89 53903.80 88888.00 2017-11-23 11:37:05.000 327 7928.50 924.83 53903.82 88888.00 2017-11-23 11:37:06.000 327 7928.50 924.73 53903.84 88888.00 2017-11-23 11:37:07.000 327 7928.50 924.61 53903.89 88888.00 2017-11-23 11:37:08.000 327 7928.50 924.50 53903.93 88888.00 2017-11-23 11:37:09.000 327 7928.50 924.38 53903.98 88888.00 2017-11-23 11:37:10.000 327 7928.50 924.25 53904.02 88888.00 2017-11-23 11:37:11.000 327 7928.47 924.13 53904.04 88888.00 2017-11-23 11:37:12.000 327 7928.43 924.01 53904.04 88888.00 2017-11-23 11:37:13.000 327 7928.39 923.89 53904.04 88888.00 2017-11-23 11:37:14.000 327 7928.34 923.77 53904.05 88888.00 2017-11-23 11:37:15.000 327 7928.29 923.64 53904.07 88888.00 2017-11-23 11:37:16.000 327 7928.26 923.54 53904.09 88888.00 2017-11-23 11:37:17.000 327 7928.22 923.45 53904.10 88888.00 2017-11-23 11:37:18.000 327 7928.18 923.39 53904.11 88888.00 2017-11-23 11:37:19.000 327 7928.13 923.33 53904.10 88888.00 2017-11-23 11:37:20.000 327 7928.06 923.27 53904.08 88888.00 2017-11-23 11:37:21.000 327 7927.98 923.22 53904.07 88888.00 2017-11-23 11:37:22.000 327 7927.90 923.16 53904.05 88888.00 2017-11-23 11:37:23.000 327 7927.82 923.10 53904.04 88888.00 2017-11-23 11:37:24.000 327 7927.74 923.04 53904.03 88888.00 2017-11-23 11:37:25.000 327 7927.65 922.99 53904.02 88888.00 2017-11-23 11:37:26.000 327 7927.56 922.95 53904.00 88888.00 2017-11-23 11:37:27.000 327 7927.47 922.91 53903.98 88888.00 2017-11-23 11:37:28.000 327 7927.37 922.89 53903.96 88888.00 2017-11-23 11:37:29.000 327 7927.29 922.88 53903.94 88888.00 2017-11-23 11:37:30.000 327 7927.23 922.86 53903.93 88888.00 2017-11-23 11:37:31.000 327 7927.17 922.83 53903.93 88888.00 2017-11-23 11:37:32.000 327 7927.09 922.79 53903.93 88888.00 2017-11-23 11:37:33.000 327 7927.00 922.76 53903.90 88888.00 2017-11-23 11:37:34.000 327 7926.86 922.75 53903.84 88888.00 2017-11-23 11:37:35.000 327 7926.69 922.75 53903.77 88888.00 2017-11-23 11:37:36.000 327 7926.53 922.75 53903.71 88888.00 2017-11-23 11:37:37.000 327 7926.40 922.75 53903.66 88888.00 2017-11-23 11:37:38.000 327 7926.27 922.75 53903.63 88888.00 2017-11-23 11:37:39.000 327 7926.14 922.74 53903.61 88888.00 2017-11-23 11:37:40.000 327 7926.01 922.73 53903.57 88888.00 2017-11-23 11:37:41.000 327 7925.87 922.71 53903.53 88888.00 2017-11-23 11:37:42.000 327 7925.71 922.68 53903.48 88888.00 2017-11-23 11:37:43.000 327 7925.57 922.65 53903.45 88888.00 2017-11-23 11:37:44.000 327 7925.45 922.62 53903.43 88888.00 2017-11-23 11:37:45.000 327 7925.33 922.62 53903.44 88888.00 2017-11-23 11:37:46.000 327 7925.22 922.62 53903.44 88888.00 2017-11-23 11:37:47.000 327 7925.11 922.61 53903.42 88888.00 2017-11-23 11:37:48.000 327 7924.98 922.60 53903.40 88888.00 2017-11-23 11:37:49.000 327 7924.84 922.58 53903.38 88888.00 2017-11-23 11:37:50.000 327 7924.70 922.56 53903.37 88888.00 2017-11-23 11:37:51.000 327 7924.58 922.55 53903.35 88888.00 2017-11-23 11:37:52.000 327 7924.44 922.56 53903.32 88888.00 2017-11-23 11:37:53.000 327 7924.30 922.56 53903.29 88888.00 2017-11-23 11:37:54.000 327 7924.16 922.55 53903.28 88888.00 2017-11-23 11:37:55.000 327 7924.02 922.56 53903.27 88888.00 2017-11-23 11:37:56.000 327 7923.89 922.58 53903.26 88888.00 2017-11-23 11:37:57.000 327 7923.75 922.59 53903.24 88888.00 2017-11-23 11:37:58.000 327 7923.58 922.60 53903.21 88888.00 2017-11-23 11:37:59.000 327 7923.41 922.61 53903.18 88888.00 2017-11-23 11:38:00.000 327 7923.27 922.60 53903.17 88888.00 2017-11-23 11:38:01.000 327 7923.13 922.59 53903.19 88888.00 2017-11-23 11:38:02.000 327 7923.00 922.58 53903.20 88888.00 2017-11-23 11:38:03.000 327 7922.87 922.58 53903.20 88888.00 2017-11-23 11:38:04.000 327 7922.72 922.59 53903.19 88888.00 2017-11-23 11:38:05.000 327 7922.58 922.60 53903.18 88888.00 2017-11-23 11:38:06.000 327 7922.43 922.59 53903.17 88888.00 2017-11-23 11:38:07.000 327 7922.31 922.56 53903.19 88888.00 2017-11-23 11:38:08.000 327 7922.22 922.56 53903.24 88888.00 2017-11-23 11:38:09.000 327 7922.12 922.56 53903.29 88888.00 2017-11-23 11:38:10.000 327 7922.00 922.56 53903.31 88888.00 2017-11-23 11:38:11.000 327 7921.88 922.54 53903.33 88888.00 2017-11-23 11:38:12.000 327 7921.77 922.51 53903.36 88888.00 2017-11-23 11:38:13.000 327 7921.65 922.47 53903.39 88888.00 2017-11-23 11:38:14.000 327 7921.53 922.44 53903.41 88888.00 2017-11-23 11:38:15.000 327 7921.42 922.43 53903.44 88888.00 2017-11-23 11:38:16.000 327 7921.32 922.42 53903.47 88888.00 2017-11-23 11:38:17.000 327 7921.22 922.39 53903.51 88888.00 2017-11-23 11:38:18.000 327 7921.12 922.35 53903.55 88888.00 2017-11-23 11:38:19.000 327 7921.01 922.30 53903.59 88888.00 2017-11-23 11:38:20.000 327 7920.91 922.25 53903.62 88888.00 2017-11-23 11:38:21.000 327 7920.79 922.19 53903.67 88888.00 2017-11-23 11:38:22.000 327 7920.69 922.13 53903.71 88888.00 2017-11-23 11:38:23.000 327 7920.60 922.05 53903.75 88888.00 2017-11-23 11:38:24.000 327 7920.54 921.96 53903.83 88888.00 2017-11-23 11:38:25.000 327 7920.49 921.86 53903.91 88888.00 2017-11-23 11:38:26.000 327 7920.44 921.77 53903.98 88888.00 2017-11-23 11:38:27.000 327 7920.36 921.66 53904.05 88888.00 2017-11-23 11:38:28.000 327 7920.29 921.57 53904.08 88888.00 2017-11-23 11:38:29.000 327 7920.19 921.47 53904.09 88888.00 2017-11-23 11:38:30.000 327 7920.07 921.35 53904.09 88888.00 2017-11-23 11:38:31.000 327 7919.95 921.26 53904.10 88888.00 2017-11-23 11:38:32.000 327 7919.82 921.19 53904.10 88888.00 2017-11-23 11:38:33.000 327 7919.69 921.13 53904.08 88888.00 2017-11-23 11:38:34.000 327 7919.55 921.08 53904.06 88888.00 2017-11-23 11:38:35.000 327 7919.41 921.01 53904.05 88888.00 2017-11-23 11:38:36.000 327 7919.25 920.92 53904.04 88888.00 2017-11-23 11:38:37.000 327 7919.09 920.84 53904.02 88888.00 2017-11-23 11:38:38.000 327 7918.93 920.76 53904.00 88888.00 2017-11-23 11:38:39.000 327 7918.76 920.68 53903.99 88888.00 2017-11-23 11:38:40.000 327 7918.61 920.57 53904.00 88888.00 2017-11-23 11:38:41.000 327 7918.47 920.44 53904.01 88888.00 2017-11-23 11:38:42.000 327 7918.34 920.29 53904.05 88888.00 2017-11-23 11:38:43.000 327 7918.22 920.15 53904.07 88888.00 2017-11-23 11:38:44.000 327 7918.08 920.02 53904.06 88888.00 2017-11-23 11:38:45.000 327 7917.94 919.92 53904.06 88888.00 2017-11-23 11:38:46.000 327 7917.82 919.82 53904.07 88888.00 2017-11-23 11:38:47.000 327 7917.70 919.72 53904.08 88888.00 2017-11-23 11:38:48.000 327 7917.59 919.62 53904.11 88888.00 2017-11-23 11:38:49.000 327 7917.48 919.53 53904.12 88888.00 2017-11-23 11:38:50.000 327 7917.35 919.48 53904.12 88888.00 2017-11-23 11:38:51.000 327 7917.23 919.46 53904.11 88888.00 2017-11-23 11:38:52.000 327 7917.13 919.43 53904.12 88888.00 2017-11-23 11:38:53.000 327 7917.03 919.36 53904.15 88888.00 2017-11-23 11:38:54.000 327 7916.95 919.31 53904.19 88888.00 2017-11-23 11:38:55.000 327 7916.88 919.31 53904.22 88888.00 2017-11-23 11:38:56.000 327 7916.79 919.33 53904.22 88888.00 2017-11-23 11:38:57.000 327 7916.67 919.33 53904.21 88888.00 2017-11-23 11:38:58.000 327 7916.53 919.27 53904.21 88888.00 2017-11-23 11:38:59.000 327 7916.42 919.19 53904.23 88888.00 2017-11-23 11:39:00.000 327 7916.32 919.14 53904.26 88888.00 2017-11-23 11:39:01.000 327 7916.23 919.12 53904.30 88888.00 2017-11-23 11:39:02.000 327 7916.15 919.09 53904.33 88888.00 2017-11-23 11:39:03.000 327 7916.05 919.09 53904.33 88888.00 2017-11-23 11:39:04.000 327 7915.95 919.11 53904.33 88888.00 2017-11-23 11:39:05.000 327 7915.84 919.10 53904.33 88888.00 2017-11-23 11:39:06.000 327 7915.74 919.08 53904.34 88888.00 2017-11-23 11:39:07.000 327 7915.64 919.11 53904.35 88888.00 2017-11-23 11:39:08.000 327 7915.53 919.17 53904.35 88888.00 2017-11-23 11:39:09.000 327 7915.43 919.19 53904.35 88888.00 2017-11-23 11:39:10.000 327 7915.32 919.16 53904.36 88888.00 2017-11-23 11:39:11.000 327 7915.20 919.11 53904.38 88888.00 2017-11-23 11:39:12.000 327 7915.07 919.04 53904.38 88888.00 2017-11-23 11:39:13.000 327 7914.96 919.03 53904.37 88888.00 2017-11-23 11:39:14.000 327 7914.84 919.05 53904.36 88888.00 2017-11-23 11:39:15.000 327 7914.72 919.06 53904.36 88888.00 2017-11-23 11:39:16.000 327 7914.61 919.04 53904.36 88888.00 2017-11-23 11:39:17.000 327 7914.48 919.02 53904.38 88888.00 2017-11-23 11:39:18.000 327 7914.38 918.99 53904.38 88888.00 2017-11-23 11:39:19.000 327 7914.30 919.01 53904.40 88888.00 2017-11-23 11:39:20.000 327 7914.21 919.06 53904.42 88888.00 2017-11-23 11:39:21.000 327 7914.11 919.10 53904.43 88888.00 2017-11-23 11:39:22.000 327 7914.02 919.12 53904.46 88888.00 2017-11-23 11:39:23.000 327 7913.93 919.14 53904.48 88888.00 2017-11-23 11:39:24.000 327 7913.84 919.20 53904.48 88888.00 2017-11-23 11:39:25.000 327 7913.75 919.26 53904.50 88888.00 2017-11-23 11:39:26.000 327 7913.63 919.30 53904.51 88888.00 2017-11-23 11:39:27.000 327 7913.51 919.32 53904.50 88888.00 2017-11-23 11:39:28.000 327 7913.41 919.34 53904.53 88888.00 2017-11-23 11:39:29.000 327 7913.34 919.36 53904.58 88888.00 2017-11-23 11:39:30.000 327 7913.27 919.42 53904.61 88888.00 2017-11-23 11:39:31.000 327 7913.19 919.50 53904.63 88888.00 2017-11-23 11:39:32.000 327 7913.09 919.56 53904.63 88888.00 2017-11-23 11:39:33.000 327 7912.98 919.61 53904.64 88888.00 2017-11-23 11:39:34.000 327 7912.87 919.66 53904.67 88888.00 2017-11-23 11:39:35.000 327 7912.80 919.69 53904.70 88888.00 2017-11-23 11:39:36.000 327 7912.75 919.74 53904.76 88888.00 2017-11-23 11:39:37.000 327 7912.70 919.81 53904.83 88888.00 2017-11-23 11:39:38.000 327 7912.66 919.84 53904.89 88888.00 2017-11-23 11:39:39.000 327 7912.61 919.84 53904.95 88888.00 2017-11-23 11:39:40.000 327 7912.55 919.82 53905.02 88888.00 2017-11-23 11:39:41.000 327 7912.52 919.83 53905.07 88888.00 2017-11-23 11:39:42.000 327 7912.52 919.85 53905.15 88888.00 2017-11-23 11:39:43.000 327 7912.51 919.88 53905.24 88888.00 2017-11-23 11:39:44.000 327 7912.48 919.88 53905.30 88888.00 2017-11-23 11:39:45.000 327 7912.45 919.84 53905.35 88888.00 2017-11-23 11:39:46.000 327 7912.42 919.79 53905.41 88888.00 2017-11-23 11:39:47.000 327 7912.40 919.77 53905.46 88888.00 2017-11-23 11:39:48.000 327 7912.37 919.76 53905.48 88888.00 2017-11-23 11:39:49.000 327 7912.33 919.75 53905.51 88888.00 2017-11-23 11:39:50.000 327 7912.26 919.74 53905.52 88888.00 2017-11-23 11:39:51.000 327 7912.18 919.71 53905.53 88888.00 2017-11-23 11:39:52.000 327 7912.11 919.68 53905.55 88888.00 2017-11-23 11:39:53.000 327 7912.08 919.66 53905.58 88888.00 2017-11-23 11:39:54.000 327 7912.05 919.65 53905.62 88888.00 2017-11-23 11:39:55.000 327 7912.01 919.65 53905.66 88888.00 2017-11-23 11:39:56.000 327 7911.99 919.62 53905.70 88888.00 2017-11-23 11:39:57.000 327 7912.01 919.61 53905.75 88888.00 2017-11-23 11:39:58.000 327 7912.03 919.64 53905.80 88888.00 2017-11-23 11:39:59.000 327 7912.05 919.69 53905.85 88888.00 2017-11-23 11:40:00.000 327 7912.07 919.73 53905.92 88888.00 2017-11-23 11:40:01.000 327 7912.10 919.77 53905.99 88888.00 2017-11-23 11:40:02.000 327 7912.14 919.80 53906.03 88888.00 2017-11-23 11:40:03.000 327 7912.17 919.83 53906.07 88888.00 2017-11-23 11:40:04.000 327 7912.23 919.87 53906.14 88888.00 2017-11-23 11:40:05.000 327 7912.29 919.92 53906.21 88888.00 2017-11-23 11:40:06.000 327 7912.34 919.98 53906.28 88888.00 2017-11-23 11:40:07.000 327 7912.39 920.04 53906.34 88888.00 2017-11-23 11:40:08.000 327 7912.46 920.09 53906.41 88888.00 2017-11-23 11:40:09.000 327 7912.54 920.14 53906.49 88888.00 2017-11-23 11:40:10.000 327 7912.65 920.18 53906.59 88888.00 2017-11-23 11:40:11.000 327 7912.77 920.25 53906.72 88888.00 2017-11-23 11:40:12.000 327 7912.92 920.33 53906.84 88888.00 2017-11-23 11:40:13.000 327 7913.07 920.41 53906.96 88888.00 2017-11-23 11:40:14.000 327 7913.21 920.48 53907.07 88888.00 2017-11-23 11:40:15.000 327 7913.35 920.53 53907.17 88888.00 2017-11-23 11:40:16.000 327 7913.48 920.62 53907.26 88888.00 2017-11-23 11:40:17.000 327 7913.63 920.74 53907.36 88888.00 2017-11-23 11:40:18.000 327 7913.78 920.85 53907.46 88888.00 2017-11-23 11:40:19.000 327 7913.92 920.95 53907.55 88888.00 2017-11-23 11:40:20.000 327 7914.06 921.06 53907.64 88888.00 2017-11-23 11:40:21.000 327 7914.19 921.17 53907.73 88888.00 2017-11-23 11:40:22.000 327 7914.33 921.28 53907.82 88888.00 2017-11-23 11:40:23.000 327 7914.47 921.41 53907.91 88888.00 2017-11-23 11:40:24.000 327 7914.62 921.53 53907.99 88888.00 2017-11-23 11:40:25.000 327 7914.77 921.67 53908.07 88888.00 2017-11-23 11:40:26.000 327 7914.92 921.79 53908.17 88888.00 2017-11-23 11:40:27.000 327 7915.08 921.91 53908.28 88888.00 2017-11-23 11:40:28.000 327 7915.25 922.03 53908.38 88888.00 2017-11-23 11:40:29.000 327 7915.43 922.15 53908.48 88888.00 2017-11-23 11:40:30.000 327 7915.59 922.26 53908.59 88888.00 2017-11-23 11:40:31.000 327 7915.75 922.37 53908.68 88888.00 2017-11-23 11:40:32.000 327 7915.91 922.49 53908.77 88888.00 2017-11-23 11:40:33.000 327 7916.08 922.60 53908.85 88888.00 2017-11-23 11:40:34.000 327 7916.23 922.69 53908.93 88888.00 2017-11-23 11:40:35.000 327 7916.37 922.81 53909.01 88888.00 2017-11-23 11:40:36.000 327 7916.49 922.92 53909.07 88888.00 2017-11-23 11:40:37.000 327 7916.61 923.00 53909.14 88888.00 2017-11-23 11:40:38.000 327 7916.72 923.06 53909.22 88888.00 2017-11-23 11:40:39.000 327 7916.83 923.15 53909.30 88888.00 2017-11-23 11:40:40.000 327 7916.95 923.26 53909.37 88888.00 2017-11-23 11:40:41.000 327 7917.05 923.36 53909.44 88888.00 2017-11-23 11:40:42.000 327 7917.13 923.43 53909.50 88888.00 2017-11-23 11:40:43.000 327 7917.21 923.49 53909.57 88888.00 2017-11-23 11:40:44.000 327 7917.31 923.55 53909.65 88888.00 2017-11-23 11:40:45.000 327 7917.42 923.62 53909.74 88888.00 2017-11-23 11:40:46.000 327 7917.52 923.66 53909.83 88888.00 2017-11-23 11:40:47.000 327 7917.60 923.70 53909.91 88888.00 2017-11-23 11:40:48.000 327 7917.68 923.74 53909.98 88888.00 2017-11-23 11:40:49.000 327 7917.78 923.77 53910.06 88888.00 2017-11-23 11:40:50.000 327 7917.88 923.78 53910.15 88888.00 2017-11-23 11:40:51.000 327 7918.00 923.80 53910.25 88888.00 2017-11-23 11:40:52.000 327 7918.14 923.81 53910.36 88888.00 2017-11-23 11:40:53.000 327 7918.26 923.81 53910.47 88888.00 2017-11-23 11:40:54.000 327 7918.37 923.80 53910.55 88888.00 2017-11-23 11:40:55.000 327 7918.47 923.76 53910.63 88888.00 2017-11-23 11:40:56.000 327 7918.57 923.71 53910.73 88888.00 2017-11-23 11:40:57.000 327 7918.67 923.64 53910.82 88888.00 2017-11-23 11:40:58.000 327 7918.79 923.58 53910.90 88888.00 2017-11-23 11:40:59.000 327 7918.89 923.53 53910.98 88888.00 2017-11-23 11:41:00.000 327 7918.99 923.48 53911.05 88888.00 2017-11-23 11:41:01.000 327 7919.08 923.43 53911.11 88888.00 2017-11-23 11:41:02.000 327 7919.17 923.38 53911.17 88888.00 2017-11-23 11:41:03.000 327 7919.26 923.33 53911.23 88888.00 2017-11-23 11:41:04.000 327 7919.36 923.27 53911.30 88888.00 2017-11-23 11:41:05.000 327 7919.45 923.22 53911.36 88888.00 2017-11-23 11:41:06.000 327 7919.53 923.15 53911.41 88888.00 2017-11-23 11:41:07.000 327 7919.59 923.09 53911.44 88888.00 2017-11-23 11:41:08.000 327 7919.66 923.02 53911.49 88888.00 2017-11-23 11:41:09.000 327 7919.75 922.94 53911.55 88888.00 2017-11-23 11:41:10.000 327 7919.83 922.86 53911.59 88888.00 2017-11-23 11:41:11.000 327 7919.89 922.77 53911.62 88888.00 2017-11-23 11:41:12.000 327 7919.94 922.70 53911.64 88888.00 2017-11-23 11:41:13.000 327 7919.99 922.65 53911.63 88888.00 2017-11-23 11:41:14.000 327 7920.02 922.58 53911.62 88888.00 2017-11-23 11:41:15.000 327 7920.02 922.53 53911.60 88888.00 2017-11-23 11:41:16.000 327 7920.02 922.47 53911.56 88888.00 2017-11-23 11:41:17.000 327 7920.01 922.40 53911.52 88888.00 2017-11-23 11:41:18.000 327 7919.99 922.33 53911.49 88888.00 2017-11-23 11:41:19.000 327 7919.97 922.26 53911.47 88888.00 2017-11-23 11:41:20.000 327 7919.97 922.18 53911.46 88888.00 2017-11-23 11:41:21.000 327 7919.96 922.11 53911.45 88888.00 2017-11-23 11:41:22.000 327 7919.98 922.02 53911.46 88888.00 2017-11-23 11:41:23.000 327 7920.02 921.94 53911.48 88888.00 2017-11-23 11:41:24.000 327 7920.06 921.87 53911.48 88888.00 2017-11-23 11:41:25.000 327 7920.10 921.82 53911.48 88888.00 2017-11-23 11:41:26.000 327 7920.14 921.78 53911.49 88888.00 2017-11-23 11:41:27.000 327 7920.19 921.72 53911.51 88888.00 2017-11-23 11:41:28.000 327 7920.24 921.68 53911.51 88888.00 2017-11-23 11:41:29.000 327 7920.29 921.66 53911.52 88888.00 2017-11-23 11:41:30.000 327 7920.34 921.64 53911.52 88888.00 2017-11-23 11:41:31.000 327 7920.38 921.62 53911.53 88888.00 2017-11-23 11:41:32.000 327 7920.41 921.62 53911.54 88888.00 2017-11-23 11:41:33.000 327 7920.44 921.60 53911.54 88888.00 2017-11-23 11:41:34.000 327 7920.45 921.58 53911.52 88888.00 2017-11-23 11:41:35.000 327 7920.45 921.59 53911.51 88888.00 2017-11-23 11:41:36.000 327 7920.46 921.61 53911.48 88888.00 2017-11-23 11:41:37.000 327 7920.46 921.62 53911.45 88888.00 2017-11-23 11:41:38.000 327 7920.44 921.64 53911.40 88888.00 2017-11-23 11:41:39.000 327 7920.42 921.66 53911.34 88888.00 2017-11-23 11:41:40.000 327 7920.39 921.67 53911.29 88888.00 2017-11-23 11:41:41.000 327 7920.35 921.68 53911.22 88888.00 2017-11-23 11:41:42.000 327 7920.30 921.69 53911.17 88888.00 2017-11-23 11:41:43.000 327 7920.25 921.71 53911.12 88888.00 2017-11-23 11:41:44.000 327 7920.19 921.70 53911.05 88888.00 2017-11-23 11:41:45.000 327 7920.12 921.70 53910.97 88888.00 2017-11-23 11:41:46.000 327 7920.05 921.71 53910.92 88888.00 2017-11-23 11:41:47.000 327 7920.00 921.73 53910.87 88888.00 2017-11-23 11:41:48.000 327 7919.96 921.71 53910.82 88888.00 2017-11-23 11:41:49.000 327 7919.92 921.69 53910.77 88888.00 2017-11-23 11:41:50.000 327 7919.86 921.69 53910.69 88888.00 2017-11-23 11:41:51.000 327 7919.78 921.69 53910.58 88888.00 2017-11-23 11:41:52.000 327 7919.70 921.69 53910.49 88888.00 2017-11-23 11:41:53.000 327 7919.63 921.69 53910.43 88888.00 2017-11-23 11:41:54.000 327 7919.59 921.68 53910.38 88888.00 2017-11-23 11:41:55.000 327 7919.58 921.66 53910.34 88888.00 2017-11-23 11:41:56.000 327 7919.59 921.65 53910.31 88888.00 2017-11-23 11:41:57.000 327 7919.60 921.64 53910.29 88888.00 2017-11-23 11:41:58.000 327 7919.60 921.60 53910.27 88888.00 2017-11-23 11:41:59.000 327 7919.62 921.56 53910.25 88888.00 2017-11-23 11:42:00.000 327 7919.65 921.53 53910.25 88888.00 2017-11-23 11:42:01.000 327 7919.69 921.49 53910.25 88888.00 2017-11-23 11:42:02.000 327 7919.74 921.44 53910.24 88888.00 2017-11-23 11:42:03.000 327 7919.79 921.39 53910.22 88888.00 2017-11-23 11:42:04.000 327 7919.84 921.34 53910.22 88888.00 2017-11-23 11:42:05.000 327 7919.88 921.28 53910.24 88888.00 2017-11-23 11:42:06.000 327 7919.95 921.21 53910.25 88888.00 2017-11-23 11:42:07.000 327 7920.03 921.13 53910.26 88888.00 2017-11-23 11:42:08.000 327 7920.09 921.04 53910.29 88888.00 2017-11-23 11:42:09.000 327 7920.14 920.93 53910.31 88888.00 2017-11-23 11:42:10.000 327 7920.21 920.81 53910.32 88888.00 2017-11-23 11:42:11.000 327 7920.31 920.69 53910.38 88888.00 2017-11-23 11:42:12.000 327 7920.45 920.56 53910.46 88888.00 2017-11-23 11:42:13.000 327 7920.58 920.42 53910.54 88888.00 2017-11-23 11:42:14.000 327 7920.69 920.31 53910.59 88888.00 2017-11-23 11:42:15.000 327 7920.77 920.23 53910.58 88888.00 2017-11-23 11:42:16.000 327 7920.80 920.18 53910.49 88888.00 2017-11-23 11:42:17.000 327 7920.79 920.13 53910.39 88888.00 2017-11-23 11:42:18.000 327 7920.75 920.09 53910.28 88888.00 2017-11-23 11:42:19.000 327 7920.68 920.04 53910.15 88888.00 2017-11-23 11:42:20.000 327 7920.61 919.99 53910.04 88888.00 2017-11-23 11:42:21.000 327 7920.54 919.95 53909.93 88888.00 2017-11-23 11:42:22.000 327 7920.48 919.92 53909.84 88888.00 2017-11-23 11:42:23.000 327 7920.41 919.90 53909.74 88888.00 2017-11-23 11:42:24.000 327 7920.35 919.90 53909.63 88888.00 2017-11-23 11:42:25.000 327 7920.28 919.88 53909.52 88888.00 2017-11-23 11:42:26.000 327 7920.21 919.85 53909.41 88888.00 2017-11-23 11:42:27.000 327 7920.12 919.81 53909.29 88888.00 2017-11-23 11:42:28.000 327 7920.01 919.80 53909.17 88888.00 2017-11-23 11:42:29.000 327 7919.91 919.79 53909.06 88888.00 2017-11-23 11:42:30.000 327 7919.81 919.80 53908.95 88888.00 2017-11-23 11:42:31.000 327 7919.73 919.82 53908.84 88888.00 2017-11-23 11:42:32.000 327 7919.64 919.83 53908.73 88888.00 2017-11-23 11:42:33.000 327 7919.55 919.84 53908.63 88888.00 2017-11-23 11:42:34.000 327 7919.46 919.86 53908.51 88888.00 2017-11-23 11:42:35.000 327 7919.36 919.90 53908.39 88888.00 2017-11-23 11:42:36.000 327 7919.27 919.95 53908.26 88888.00 2017-11-23 11:42:37.000 327 7919.17 919.98 53908.14 88888.00 2017-11-23 11:42:38.000 327 7919.06 920.03 53908.03 88888.00 2017-11-23 11:42:39.000 327 7918.95 920.07 53907.91 88888.00 2017-11-23 11:42:40.000 327 7918.84 920.11 53907.79 88888.00 2017-11-23 11:42:41.000 327 7918.74 920.14 53907.67 88888.00 2017-11-23 11:42:42.000 327 7918.64 920.15 53907.57 88888.00 2017-11-23 11:42:43.000 327 7918.55 920.15 53907.48 88888.00 2017-11-23 11:42:44.000 327 7918.45 920.16 53907.38 88888.00 2017-11-23 11:42:45.000 327 7918.37 920.18 53907.29 88888.00 2017-11-23 11:42:46.000 327 7918.31 920.18 53907.22 88888.00 2017-11-23 11:42:47.000 327 7918.25 920.19 53907.15 88888.00 2017-11-23 11:42:48.000 327 7918.18 920.21 53907.05 88888.00 2017-11-23 11:42:49.000 327 7918.08 920.26 53906.93 88888.00 2017-11-23 11:42:50.000 327 7917.98 920.34 53906.79 88888.00 2017-11-23 11:42:51.000 327 7917.87 920.41 53906.64 88888.00 2017-11-23 11:42:52.000 327 7917.75 920.46 53906.50 88888.00 2017-11-23 11:42:53.000 327 7917.65 920.52 53906.36 88888.00 2017-11-23 11:42:54.000 327 7917.55 920.58 53906.24 88888.00 2017-11-23 11:42:55.000 327 7917.44 920.62 53906.11 88888.00 2017-11-23 11:42:56.000 327 7917.35 920.65 53905.98 88888.00 2017-11-23 11:42:57.000 327 7917.26 920.69 53905.86 88888.00 2017-11-23 11:42:58.000 327 7917.16 920.73 53905.71 88888.00 2017-11-23 11:42:59.000 327 7917.04 920.81 53905.55 88888.00 2017-11-23 11:43:00.000 327 7916.95 920.91 53905.40 88888.00 2017-11-23 11:43:01.000 327 7916.85 920.99 53905.23 88888.00 2017-11-23 11:43:02.000 327 7916.73 921.05 53905.07 88888.00 2017-11-23 11:43:03.000 327 7916.60 921.11 53904.92 88888.00 2017-11-23 11:43:04.000 327 7916.49 921.19 53904.77 88888.00 2017-11-23 11:43:05.000 327 7916.41 921.29 53904.62 88888.00 2017-11-23 11:43:06.000 327 7916.33 921.41 53904.50 88888.00 2017-11-23 11:43:07.000 327 7916.27 921.53 53904.38 88888.00 2017-11-23 11:43:08.000 327 7916.22 921.65 53904.26 88888.00 2017-11-23 11:43:09.000 327 7916.19 921.81 53904.14 88888.00 2017-11-23 11:43:10.000 327 7916.18 921.97 53904.05 88888.00 2017-11-23 11:43:11.000 327 7916.16 922.14 53903.93 88888.00 2017-11-23 11:43:12.000 327 7916.16 922.32 53903.84 88888.00 2017-11-23 11:43:13.000 327 7916.18 922.48 53903.76 88888.00 2017-11-23 11:43:14.000 327 7916.17 922.63 53903.67 88888.00 2017-11-23 11:43:15.000 327 7916.17 922.79 53903.57 88888.00 2017-11-23 11:43:16.000 327 7916.17 922.95 53903.49 88888.00 2017-11-23 11:43:17.000 327 7916.17 923.09 53903.39 88888.00 2017-11-23 11:43:18.000 327 7916.18 923.25 53903.30 88888.00 2017-11-23 11:43:19.000 327 7916.18 923.40 53903.24 88888.00 2017-11-23 11:43:20.000 327 7916.19 923.54 53903.18 88888.00 2017-11-23 11:43:21.000 327 7916.22 923.70 53903.12 88888.00 2017-11-23 11:43:22.000 327 7916.26 923.87 53903.06 88888.00 2017-11-23 11:43:23.000 327 7916.29 924.03 53903.03 88888.00 2017-11-23 11:43:24.000 327 7916.31 924.17 53902.98 88888.00 2017-11-23 11:43:25.000 327 7916.31 924.30 53902.90 88888.00 2017-11-23 11:43:26.000 327 7916.30 924.40 53902.84 88888.00 2017-11-23 11:43:27.000 327 7916.29 924.50 53902.80 88888.00 2017-11-23 11:43:28.000 327 7916.30 924.58 53902.74 88888.00 2017-11-23 11:43:29.000 327 7916.34 924.69 53902.70 88888.00 2017-11-23 11:43:30.000 327 7916.40 924.81 53902.68 88888.00 2017-11-23 11:43:31.000 327 7916.42 924.93 53902.63 88888.00 2017-11-23 11:43:32.000 327 7916.40 925.03 53902.57 88888.00 2017-11-23 11:43:33.000 327 7916.39 925.11 53902.52 88888.00 2017-11-23 11:43:34.000 327 7916.40 925.19 53902.46 88888.00 2017-11-23 11:43:35.000 327 7916.42 925.28 53902.40 88888.00 2017-11-23 11:43:36.000 327 7916.43 925.38 53902.35 88888.00 2017-11-23 11:43:37.000 327 7916.43 925.48 53902.28 88888.00 2017-11-23 11:43:38.000 327 7916.41 925.59 53902.20 88888.00 2017-11-23 11:43:39.000 327 7916.39 925.69 53902.10 88888.00 2017-11-23 11:43:40.000 327 7916.39 925.79 53902.02 88888.00 2017-11-23 11:43:41.000 327 7916.40 925.89 53901.96 88888.00 2017-11-23 11:43:42.000 327 7916.42 925.98 53901.92 88888.00 2017-11-23 11:43:43.000 327 7916.43 926.08 53901.89 88888.00 2017-11-23 11:43:44.000 327 7916.46 926.18 53901.85 88888.00 2017-11-23 11:43:45.000 327 7916.51 926.25 53901.80 88888.00 2017-11-23 11:43:46.000 327 7916.59 926.34 53901.79 88888.00 2017-11-23 11:43:47.000 327 7916.68 926.43 53901.76 88888.00 2017-11-23 11:43:48.000 327 7916.74 926.54 53901.71 88888.00 2017-11-23 11:43:49.000 327 7916.78 926.66 53901.64 88888.00 2017-11-23 11:43:50.000 327 7916.82 926.79 53901.57 88888.00 2017-11-23 11:43:51.000 327 7916.87 926.93 53901.50 88888.00 2017-11-23 11:43:52.000 327 7916.93 927.07 53901.45 88888.00 2017-11-23 11:43:53.000 327 7917.01 927.21 53901.42 88888.00 2017-11-23 11:43:54.000 327 7917.10 927.35 53901.38 88888.00 2017-11-23 11:43:55.000 327 7917.19 927.49 53901.33 88888.00 2017-11-23 11:43:56.000 327 7917.28 927.66 53901.30 88888.00 2017-11-23 11:43:57.000 327 7917.35 927.83 53901.25 88888.00 2017-11-23 11:43:58.000 327 7917.41 928.00 53901.18 88888.00 2017-11-23 11:43:59.000 327 7917.49 928.19 53901.11 88888.00 2017-11-23 11:44:00.000 327 7917.58 928.39 53901.05 88888.00 2017-11-23 11:44:01.000 327 7917.65 928.59 53900.99 88888.00 2017-11-23 11:44:02.000 327 7917.71 928.77 53900.92 88888.00 2017-11-23 11:44:03.000 327 7917.76 928.94 53900.86 88888.00 2017-11-23 11:44:04.000 327 7917.82 929.10 53900.78 88888.00 2017-11-23 11:44:05.000 327 7917.87 929.28 53900.69 88888.00 2017-11-23 11:44:06.000 327 7917.92 929.47 53900.61 88888.00 2017-11-23 11:44:07.000 327 7917.96 929.67 53900.54 88888.00 2017-11-23 11:44:08.000 327 7918.01 929.89 53900.47 88888.00 2017-11-23 11:44:09.000 327 7918.07 930.11 53900.41 88888.00 2017-11-23 11:44:10.000 327 7918.12 930.33 53900.36 88888.00 2017-11-23 11:44:11.000 327 7918.17 930.53 53900.30 88888.00 2017-11-23 11:44:12.000 327 7918.25 930.73 53900.27 88888.00 2017-11-23 11:44:13.000 327 7918.32 930.94 53900.25 88888.00 2017-11-23 11:44:14.000 327 7918.39 931.14 53900.21 88888.00 2017-11-23 11:44:15.000 327 7918.47 931.36 53900.18 88888.00 2017-11-23 11:44:16.000 327 7918.55 931.58 53900.14 88888.00 2017-11-23 11:44:17.000 327 7918.61 931.80 53900.10 88888.00 2017-11-23 11:44:18.000 327 7918.66 932.00 53900.03 88888.00 2017-11-23 11:44:19.000 327 7918.70 932.19 53899.96 88888.00 2017-11-23 11:44:20.000 327 7918.74 932.39 53899.91 88888.00 2017-11-23 11:44:21.000 327 7918.80 932.57 53899.89 88888.00 2017-11-23 11:44:22.000 327 7918.87 932.75 53899.86 88888.00 2017-11-23 11:44:23.000 327 7918.92 932.94 53899.82 88888.00 2017-11-23 11:44:24.000 327 7918.97 933.14 53899.78 88888.00 2017-11-23 11:44:25.000 327 7919.03 933.31 53899.75 88888.00 2017-11-23 11:44:26.000 327 7919.11 933.47 53899.75 88888.00 2017-11-23 11:44:27.000 327 7919.19 933.63 53899.75 88888.00 2017-11-23 11:44:28.000 327 7919.29 933.79 53899.74 88888.00 2017-11-23 11:44:29.000 327 7919.39 933.95 53899.74 88888.00 2017-11-23 11:44:30.000 327 7919.49 934.08 53899.75 88888.00 2017-11-23 11:44:31.000 327 7919.59 934.21 53899.75 88888.00 2017-11-23 11:44:32.000 327 7919.68 934.34 53899.77 88888.00 2017-11-23 11:44:33.000 327 7919.79 934.47 53899.78 88888.00 2017-11-23 11:44:34.000 327 7919.91 934.60 53899.82 88888.00 2017-11-23 11:44:35.000 327 7920.05 934.71 53899.88 88888.00 2017-11-23 11:44:36.000 327 7920.20 934.83 53899.94 88888.00 2017-11-23 11:44:37.000 327 7920.34 934.95 53899.98 88888.00 2017-11-23 11:44:38.000 327 7920.49 935.06 53900.04 88888.00 2017-11-23 11:44:39.000 327 7920.66 935.16 53900.10 88888.00 2017-11-23 11:44:40.000 327 7920.85 935.28 53900.18 88888.00 2017-11-23 11:44:41.000 327 7921.05 935.39 53900.27 88888.00 2017-11-23 11:44:42.000 327 7921.26 935.49 53900.34 88888.00 2017-11-23 11:44:43.000 327 7921.47 935.60 53900.40 88888.00 2017-11-23 11:44:44.000 327 7921.68 935.71 53900.49 88888.00 2017-11-23 11:44:45.000 327 7921.90 935.81 53900.59 88888.00 2017-11-23 11:44:46.000 327 7922.14 935.91 53900.69 88888.00 2017-11-23 11:44:47.000 327 7922.39 936.01 53900.80 88888.00 2017-11-23 11:44:48.000 327 7922.64 936.11 53900.91 88888.00 2017-11-23 11:44:49.000 327 7922.89 936.22 53901.01 88888.00 2017-11-23 11:44:50.000 327 7923.16 936.34 53901.12 88888.00 2017-11-23 11:44:51.000 327 7923.44 936.44 53901.24 88888.00 2017-11-23 11:44:52.000 327 7923.71 936.53 53901.36 88888.00 2017-11-23 11:44:53.000 327 7923.97 936.62 53901.48 88888.00 2017-11-23 11:44:54.000 327 7924.24 936.71 53901.58 88888.00 2017-11-23 11:44:55.000 327 7924.51 936.81 53901.69 88888.00 2017-11-23 11:44:56.000 327 7924.77 936.89 53901.80 88888.00 2017-11-23 11:44:57.000 327 7925.03 936.94 53901.92 88888.00 2017-11-23 11:44:58.000 327 7925.28 936.98 53902.04 88888.00 2017-11-23 11:44:59.000 327 7925.54 937.04 53902.16 88888.00 2017-11-23 11:45:00.000 327 7925.81 937.11 53902.29 88888.00 2017-11-23 11:45:01.000 327 7926.07 937.20 53902.42 88888.00 2017-11-23 11:45:02.000 327 7926.32 937.27 53902.53 88888.00 2017-11-23 11:45:03.000 327 7926.57 937.31 53902.65 88888.00 2017-11-23 11:45:04.000 327 7926.83 937.35 53902.80 88888.00 2017-11-23 11:45:05.000 327 7927.09 937.40 53902.97 88888.00 2017-11-23 11:45:06.000 327 7927.37 937.48 53903.13 88888.00 2017-11-23 11:45:07.000 327 7927.64 937.58 53903.30 88888.00 2017-11-23 11:45:08.000 327 7927.91 937.68 53903.48 88888.00 2017-11-23 11:45:09.000 327 7928.18 937.75 53903.66 88888.00 2017-11-23 11:45:10.000 327 7928.47 937.81 53903.86 88888.00 2017-11-23 11:45:11.000 327 7928.79 937.87 53904.07 88888.00 2017-11-23 11:45:12.000 327 7929.10 937.93 53904.30 88888.00 2017-11-23 11:45:13.000 327 7929.38 938.00 53904.50 88888.00 2017-11-23 11:45:14.000 327 7929.67 938.08 53904.70 88888.00 2017-11-23 11:45:15.000 327 7929.97 938.16 53904.92 88888.00 2017-11-23 11:45:16.000 327 7930.26 938.20 53905.14 88888.00 2017-11-23 11:45:17.000 327 7930.58 938.23 53905.39 88888.00 2017-11-23 11:45:18.000 327 7930.91 938.26 53905.64 88888.00 2017-11-23 11:45:19.000 327 7931.24 938.29 53905.90 88888.00 2017-11-23 11:45:20.000 327 7931.55 938.31 53906.14 88888.00 2017-11-23 11:45:21.000 327 7931.85 938.35 53906.38 88888.00 2017-11-23 11:45:22.000 327 7932.15 938.39 53906.61 88888.00 2017-11-23 11:45:23.000 327 7932.43 938.41 53906.84 88888.00 2017-11-23 11:45:24.000 327 7932.72 938.41 53907.08 88888.00 2017-11-23 11:45:25.000 327 7933.03 938.45 53907.33 88888.00 2017-11-23 11:45:26.000 327 7933.35 938.49 53907.58 88888.00 2017-11-23 11:45:27.000 327 7933.67 938.54 53907.82 88888.00 2017-11-23 11:45:28.000 327 7933.98 938.57 53908.04 88888.00 2017-11-23 11:45:29.000 327 7934.24 938.58 53908.26 88888.00 2017-11-23 11:45:30.000 327 7934.50 938.57 53908.47 88888.00 2017-11-23 11:45:31.000 327 7934.78 938.55 53908.71 88888.00 2017-11-23 11:45:32.000 327 7935.05 938.50 53908.96 88888.00 2017-11-23 11:45:33.000 327 7935.33 938.47 53909.19 88888.00 2017-11-23 11:45:34.000 327 7935.62 938.46 53909.43 88888.00 2017-11-23 11:45:35.000 327 7935.88 938.44 53909.66 88888.00 2017-11-23 11:45:36.000 327 7936.13 938.41 53909.89 88888.00 2017-11-23 11:45:37.000 327 7936.39 938.38 53910.11 88888.00 2017-11-23 11:45:38.000 327 7936.62 938.36 53910.33 88888.00 2017-11-23 11:45:39.000 327 7936.83 938.32 53910.53 88888.00 2017-11-23 11:45:40.000 327 7937.05 938.28 53910.73 88888.00 2017-11-23 11:45:41.000 327 7937.27 938.24 53910.94 88888.00 2017-11-23 11:45:42.000 327 7937.49 938.20 53911.16 88888.00 2017-11-23 11:45:43.000 327 7937.70 938.13 53911.37 88888.00 2017-11-23 11:45:44.000 327 7937.90 938.06 53911.57 88888.00 2017-11-23 11:45:45.000 327 7938.09 938.01 53911.77 88888.00 2017-11-23 11:45:46.000 327 7938.26 937.94 53911.95 88888.00 2017-11-23 11:45:47.000 327 7938.42 937.85 53912.13 88888.00 2017-11-23 11:45:48.000 327 7938.58 937.73 53912.32 88888.00 2017-11-23 11:45:49.000 327 7938.73 937.60 53912.50 88888.00 2017-11-23 11:45:50.000 327 7938.90 937.45 53912.70 88888.00 2017-11-23 11:45:51.000 327 7939.05 937.30 53912.88 88888.00 2017-11-23 11:45:52.000 327 7939.18 937.17 53913.04 88888.00 2017-11-23 11:45:53.000 327 7939.29 937.03 53913.17 88888.00 2017-11-23 11:45:54.000 327 7939.38 936.86 53913.32 88888.00 2017-11-23 11:45:55.000 327 7939.48 936.66 53913.48 88888.00 2017-11-23 11:45:56.000 327 7939.60 936.46 53913.65 88888.00 2017-11-23 11:45:57.000 327 7939.71 936.26 53913.81 88888.00 2017-11-23 11:45:58.000 327 7939.81 936.06 53913.96 88888.00 2017-11-23 11:45:59.000 327 7939.89 935.86 53914.09 88888.00 2017-11-23 11:46:00.000 327 7939.96 935.66 53914.19 88888.00 2017-11-23 11:46:01.000 327 7940.01 935.43 53914.30 88888.00 2017-11-23 11:46:02.000 327 7940.06 935.17 53914.43 88888.00 2017-11-23 11:46:03.000 327 7940.12 934.90 53914.55 88888.00 2017-11-23 11:46:04.000 327 7940.17 934.63 53914.66 88888.00 2017-11-23 11:46:05.000 327 7940.23 934.39 53914.78 88888.00 2017-11-23 11:46:06.000 327 7940.27 934.16 53914.89 88888.00 2017-11-23 11:46:07.000 327 7940.30 933.91 53914.98 88888.00 2017-11-23 11:46:08.000 327 7940.33 933.63 53915.08 88888.00 2017-11-23 11:46:09.000 327 7940.37 933.36 53915.19 88888.00 2017-11-23 11:46:10.000 327 7940.40 933.09 53915.29 88888.00 2017-11-23 11:46:11.000 327 7940.43 932.84 53915.39 88888.00 2017-11-23 11:46:12.000 327 7940.47 932.56 53915.50 88888.00 2017-11-23 11:46:13.000 327 7940.51 932.27 53915.61 88888.00 2017-11-23 11:46:14.000 327 7940.53 931.99 53915.73 88888.00 2017-11-23 11:46:15.000 327 7940.57 931.70 53915.86 88888.00 2017-11-23 11:46:16.000 327 7940.65 931.43 53915.98 88888.00 2017-11-23 11:46:17.000 327 7940.71 931.18 53916.11 88888.00 2017-11-23 11:46:18.000 327 7940.76 930.94 53916.23 88888.00 2017-11-23 11:46:19.000 327 7940.81 930.67 53916.34 88888.00 2017-11-23 11:46:20.000 327 7940.85 930.41 53916.45 88888.00 2017-11-23 11:46:21.000 327 7940.90 930.16 53916.56 88888.00 2017-11-23 11:46:22.000 327 7940.95 929.91 53916.67 88888.00 2017-11-23 11:46:23.000 327 7940.98 929.69 53916.77 88888.00 2017-11-23 11:46:24.000 327 7941.00 929.47 53916.84 88888.00 2017-11-23 11:46:25.000 327 7941.01 929.26 53916.90 88888.00 2017-11-23 11:46:26.000 327 7941.00 929.06 53916.97 88888.00 2017-11-23 11:46:27.000 327 7940.99 928.89 53917.03 88888.00 2017-11-23 11:46:28.000 327 7940.97 928.73 53917.07 88888.00 2017-11-23 11:46:29.000 327 7940.96 928.56 53917.13 88888.00 2017-11-23 11:46:30.000 327 7940.97 928.39 53917.20 88888.00 2017-11-23 11:46:31.000 327 7940.97 928.22 53917.27 88888.00 2017-11-23 11:46:32.000 327 7940.96 928.07 53917.34 88888.00 2017-11-23 11:46:33.000 327 7940.95 927.92 53917.40 88888.00 2017-11-23 11:46:34.000 327 7940.94 927.78 53917.45 88888.00 2017-11-23 11:46:35.000 327 7940.92 927.66 53917.52 88888.00 2017-11-23 11:46:36.000 327 7940.90 927.54 53917.56 88888.00 2017-11-23 11:46:37.000 327 7940.88 927.41 53917.60 88888.00 2017-11-23 11:46:38.000 327 7940.84 927.31 53917.64 88888.00 2017-11-23 11:46:39.000 327 7940.81 927.23 53917.68 88888.00 2017-11-23 11:46:40.000 327 7940.79 927.17 53917.70 88888.00 2017-11-23 11:46:41.000 327 7940.75 927.13 53917.71 88888.00 2017-11-23 11:46:42.000 327 7940.71 927.09 53917.73 88888.00 2017-11-23 11:46:43.000 327 7940.66 927.06 53917.76 88888.00 2017-11-23 11:46:44.000 327 7940.61 927.04 53917.79 88888.00 2017-11-23 11:46:45.000 327 7940.55 927.02 53917.80 88888.00 2017-11-23 11:46:46.000 327 7940.48 927.03 53917.77 88888.00 2017-11-23 11:46:47.000 327 7940.39 927.05 53917.73 88888.00 2017-11-23 11:46:48.000 327 7940.29 927.06 53917.69 88888.00 2017-11-23 11:46:49.000 327 7940.18 927.08 53917.66 88888.00 2017-11-23 11:46:50.000 327 7940.07 927.10 53917.63 88888.00 2017-11-23 11:46:51.000 327 7939.95 927.12 53917.61 88888.00 2017-11-23 11:46:52.000 327 7939.84 927.14 53917.58 88888.00 2017-11-23 11:46:53.000 327 7939.72 927.15 53917.55 88888.00 2017-11-23 11:46:54.000 327 7939.60 927.18 53917.52 88888.00 2017-11-23 11:46:55.000 327 7939.49 927.22 53917.48 88888.00 2017-11-23 11:46:56.000 327 7939.38 927.26 53917.45 88888.00 2017-11-23 11:46:57.000 327 7939.24 927.30 53917.42 88888.00 2017-11-23 11:46:58.000 327 7939.10 927.34 53917.38 88888.00 2017-11-23 11:46:59.000 327 7938.96 927.39 53917.32 88888.00 2017-11-23 11:47:00.000 327 7938.82 927.44 53917.29 88888.00 2017-11-23 11:47:01.000 327 7938.70 927.48 53917.27 88888.00 2017-11-23 11:47:02.000 327 7938.59 927.52 53917.24 88888.00 2017-11-23 11:47:03.000 327 7938.47 927.57 53917.20 88888.00 2017-11-23 11:47:04.000 327 7938.33 927.64 53917.15 88888.00 2017-11-23 11:47:05.000 327 7938.16 927.71 53917.08 88888.00 2017-11-23 11:47:06.000 327 7938.00 927.76 53917.01 88888.00 2017-11-23 11:47:07.000 327 7937.84 927.80 53916.96 88888.00 2017-11-23 11:47:08.000 327 7937.70 927.83 53916.91 88888.00 2017-11-23 11:47:09.000 327 7937.56 927.87 53916.86 88888.00 2017-11-23 11:47:10.000 327 7937.40 927.91 53916.81 88888.00 2017-11-23 11:47:11.000 327 7937.23 927.96 53916.74 88888.00 2017-11-23 11:47:12.000 327 7937.06 928.01 53916.67 88888.00 2017-11-23 11:47:13.000 327 7936.90 928.06 53916.62 88888.00 2017-11-23 11:47:14.000 327 7936.77 928.10 53916.58 88888.00 2017-11-23 11:47:15.000 327 7936.65 928.14 53916.55 88888.00 2017-11-23 11:47:16.000 327 7936.53 928.17 53916.52 88888.00 2017-11-23 11:47:17.000 327 7936.40 928.21 53916.49 88888.00 2017-11-23 11:47:18.000 327 7936.25 928.26 53916.45 88888.00 2017-11-23 11:47:19.000 327 7936.10 928.30 53916.41 88888.00 2017-11-23 11:47:20.000 327 7935.94 928.35 53916.36 88888.00 2017-11-23 11:47:21.000 327 7935.80 928.40 53916.30 88888.00 2017-11-23 11:47:22.000 327 7935.65 928.42 53916.27 88888.00 2017-11-23 11:47:23.000 327 7935.52 928.45 53916.24 88888.00 2017-11-23 11:47:24.000 327 7935.38 928.49 53916.19 88888.00 2017-11-23 11:47:25.000 327 7935.24 928.53 53916.13 88888.00 2017-11-23 11:47:26.000 327 7935.09 928.59 53916.07 88888.00 2017-11-23 11:47:27.000 327 7934.93 928.68 53916.02 88888.00 2017-11-23 11:47:28.000 327 7934.79 928.78 53915.98 88888.00 2017-11-23 11:47:29.000 327 7934.65 928.84 53915.96 88888.00 2017-11-23 11:47:30.000 327 7934.52 928.87 53915.95 88888.00 2017-11-23 11:47:31.000 327 7934.37 928.90 53915.91 88888.00 2017-11-23 11:47:32.000 327 7934.21 928.92 53915.89 88888.00 2017-11-23 11:47:33.000 327 7934.06 928.96 53915.86 88888.00 2017-11-23 11:47:34.000 327 7933.90 929.02 53915.82 88888.00 2017-11-23 11:47:35.000 327 7933.74 929.07 53915.77 88888.00 2017-11-23 11:47:36.000 327 7933.57 929.13 53915.72 88888.00 2017-11-23 11:47:37.000 327 7933.40 929.17 53915.67 88888.00 2017-11-23 11:47:38.000 327 7933.22 929.22 53915.64 88888.00 2017-11-23 11:47:39.000 327 7933.05 929.26 53915.61 88888.00 2017-11-23 11:47:40.000 327 7932.88 929.31 53915.61 88888.00 2017-11-23 11:47:41.000 327 7932.73 929.35 53915.61 88888.00 2017-11-23 11:47:42.000 327 7932.60 929.42 53915.62 88888.00 2017-11-23 11:47:43.000 327 7932.45 929.48 53915.62 88888.00 2017-11-23 11:47:44.000 327 7932.30 929.56 53915.59 88888.00 2017-11-23 11:47:45.000 327 7932.14 929.66 53915.55 88888.00 2017-11-23 11:47:46.000 327 7931.99 929.74 53915.53 88888.00 2017-11-23 11:47:47.000 327 7931.86 929.83 53915.53 88888.00 2017-11-23 11:47:48.000 327 7931.73 929.91 53915.52 88888.00 2017-11-23 11:47:49.000 327 7931.59 930.00 53915.50 88888.00 2017-11-23 11:47:50.000 327 7931.44 930.11 53915.47 88888.00 2017-11-23 11:47:51.000 327 7931.27 930.20 53915.43 88888.00 2017-11-23 11:47:52.000 327 7931.10 930.28 53915.38 88888.00 2017-11-23 11:47:53.000 327 7930.95 930.39 53915.36 88888.00 2017-11-23 11:47:54.000 327 7930.83 930.51 53915.34 88888.00 2017-11-23 11:47:55.000 327 7930.72 930.59 53915.32 88888.00 2017-11-23 11:47:56.000 327 7930.59 930.68 53915.32 88888.00 2017-11-23 11:47:57.000 327 7930.46 930.77 53915.31 88888.00 2017-11-23 11:47:58.000 327 7930.34 930.84 53915.30 88888.00 2017-11-23 11:47:59.000 327 7930.20 930.89 53915.28 88888.00 2017-11-23 11:48:00.000 327 7930.06 930.94 53915.25 88888.00 2017-11-23 11:48:01.000 327 7929.92 930.98 53915.23 88888.00 2017-11-23 11:48:02.000 327 7929.78 930.99 53915.21 88888.00 2017-11-23 11:48:03.000 327 7929.65 931.02 53915.20 88888.00 2017-11-23 11:48:04.000 327 7929.52 931.06 53915.20 88888.00 2017-11-23 11:48:05.000 327 7929.39 931.07 53915.19 88888.00 2017-11-23 11:48:06.000 327 7929.25 931.08 53915.16 88888.00 2017-11-23 11:48:07.000 327 7929.11 931.10 53915.12 88888.00 2017-11-23 11:48:08.000 327 7928.94 931.13 53915.07 88888.00 2017-11-23 11:48:09.000 327 7928.78 931.16 53915.04 88888.00 2017-11-23 11:48:10.000 327 7928.66 931.21 53915.04 88888.00 2017-11-23 11:48:11.000 327 7928.57 931.25 53915.06 88888.00 2017-11-23 11:48:12.000 327 7928.47 931.26 53915.08 88888.00 2017-11-23 11:48:13.000 327 7928.38 931.30 53915.08 88888.00 2017-11-23 11:48:14.000 327 7928.28 931.34 53915.06 88888.00 2017-11-23 11:48:15.000 327 7928.16 931.38 53915.04 88888.00 2017-11-23 11:48:16.000 327 7928.03 931.43 53915.02 88888.00 2017-11-23 11:48:17.000 327 7927.92 931.47 53915.01 88888.00 2017-11-23 11:48:18.000 327 7927.82 931.48 53915.02 88888.00 2017-11-23 11:48:19.000 327 7927.74 931.48 53915.06 88888.00 2017-11-23 11:48:20.000 327 7927.66 931.45 53915.08 88888.00 2017-11-23 11:48:21.000 327 7927.58 931.44 53915.07 88888.00 2017-11-23 11:48:22.000 327 7927.48 931.43 53915.07 88888.00 2017-11-23 11:48:23.000 327 7927.37 931.42 53915.04 88888.00 2017-11-23 11:48:24.000 327 7927.26 931.42 53915.00 88888.00 2017-11-23 11:48:25.000 327 7927.18 931.43 53914.98 88888.00 2017-11-23 11:48:26.000 327 7927.09 931.44 53914.98 88888.00 2017-11-23 11:48:27.000 327 7927.00 931.45 53914.96 88888.00 2017-11-23 11:48:28.000 327 7926.91 931.46 53914.93 88888.00 2017-11-23 11:48:29.000 327 7926.81 931.46 53914.89 88888.00 2017-11-23 11:48:30.000 327 7926.71 931.47 53914.88 88888.00 2017-11-23 11:48:31.000 327 7926.62 931.48 53914.87 88888.00 2017-11-23 11:48:32.000 327 7926.54 931.48 53914.85 88888.00 2017-11-23 11:48:33.000 327 7926.46 931.50 53914.83 88888.00 2017-11-23 11:48:34.000 327 7926.40 931.51 53914.82 88888.00 2017-11-23 11:48:35.000 327 7926.35 931.51 53914.83 88888.00 2017-11-23 11:48:36.000 327 7926.31 931.50 53914.86 88888.00 2017-11-23 11:48:37.000 327 7926.29 931.49 53914.88 88888.00 2017-11-23 11:48:38.000 327 7926.28 931.48 53914.88 88888.00 2017-11-23 11:48:39.000 327 7926.26 931.49 53914.87 88888.00 2017-11-23 11:48:40.000 327 7926.23 931.49 53914.86 88888.00 2017-11-23 11:48:41.000 327 7926.19 931.48 53914.82 88888.00 2017-11-23 11:48:42.000 327 7926.17 931.47 53914.80 88888.00 2017-11-23 11:48:43.000 327 7926.15 931.46 53914.80 88888.00 2017-11-23 11:48:44.000 327 7926.11 931.43 53914.77 88888.00 2017-11-23 11:48:45.000 327 7926.09 931.39 53914.76 88888.00 2017-11-23 11:48:46.000 327 7926.09 931.35 53914.76 88888.00 2017-11-23 11:48:47.000 327 7926.09 931.31 53914.74 88888.00 2017-11-23 11:48:48.000 327 7926.07 931.29 53914.72 88888.00 2017-11-23 11:48:49.000 327 7926.06 931.28 53914.68 88888.00 2017-11-23 11:48:50.000 327 7926.06 931.28 53914.66 88888.00 2017-11-23 11:48:51.000 327 7926.07 931.25 53914.67 88888.00 2017-11-23 11:48:52.000 327 7926.09 931.21 53914.70 88888.00 2017-11-23 11:48:53.000 327 7926.13 931.17 53914.72 88888.00 2017-11-23 11:48:54.000 327 7926.16 931.11 53914.74 88888.00 2017-11-23 11:48:55.000 327 7926.18 931.07 53914.72 88888.00 2017-11-23 11:48:56.000 327 7926.21 931.07 53914.71 88888.00 2017-11-23 11:48:57.000 327 7926.25 931.08 53914.71 88888.00 2017-11-23 11:48:58.000 327 7926.27 931.08 53914.70 88888.00 2017-11-23 11:48:59.000 327 7926.30 931.07 53914.69 88888.00 2017-11-23 11:49:00.000 327 7926.35 931.05 53914.69 88888.00 2017-11-23 11:49:01.000 327 7926.41 931.01 53914.70 88888.00 2017-11-23 11:49:02.000 327 7926.49 930.99 53914.72 88888.00 2017-11-23 11:49:03.000 327 7926.58 930.98 53914.75 88888.00 2017-11-23 11:49:04.000 327 7926.67 930.99 53914.76 88888.00 2017-11-23 11:49:05.000 327 7926.77 930.98 53914.77 88888.00 2017-11-23 11:49:06.000 327 7926.88 930.96 53914.81 88888.00 2017-11-23 11:49:07.000 327 7927.02 930.94 53914.88 88888.00 2017-11-23 11:49:08.000 327 7927.17 930.90 53914.94 88888.00 2017-11-23 11:49:09.000 327 7927.34 930.88 53914.99 88888.00 2017-11-23 11:49:10.000 327 7927.49 930.87 53915.04 88888.00 2017-11-23 11:49:11.000 327 7927.62 930.84 53915.08 88888.00 2017-11-23 11:49:12.000 327 7927.75 930.79 53915.08 88888.00 2017-11-23 11:49:13.000 327 7927.86 930.74 53915.06 88888.00 2017-11-23 11:49:14.000 327 7927.94 930.68 53915.05 88888.00 2017-11-23 11:49:15.000 327 7928.02 930.62 53915.05 88888.00 2017-11-23 11:49:16.000 327 7928.13 930.55 53915.06 88888.00 2017-11-23 11:49:17.000 327 7928.25 930.47 53915.08 88888.00 2017-11-23 11:49:18.000 327 7928.36 930.38 53915.08 88888.00 2017-11-23 11:49:19.000 327 7928.46 930.28 53915.08 88888.00 2017-11-23 11:49:20.000 327 7928.54 930.19 53915.07 88888.00 2017-11-23 11:49:21.000 327 7928.62 930.10 53915.05 88888.00 2017-11-23 11:49:22.000 327 7928.69 930.03 53915.00 88888.00 2017-11-23 11:49:23.000 327 7928.76 929.98 53914.97 88888.00 2017-11-23 11:49:24.000 327 7928.83 929.95 53914.95 88888.00 2017-11-23 11:49:25.000 327 7928.89 929.90 53914.94 88888.00 2017-11-23 11:49:26.000 327 7928.98 929.85 53914.93 88888.00 2017-11-23 11:49:27.000 327 7929.07 929.79 53914.92 88888.00 2017-11-23 11:49:28.000 327 7929.16 929.74 53914.93 88888.00 2017-11-23 11:49:29.000 327 7929.25 929.70 53914.91 88888.00 2017-11-23 11:49:30.000 327 7929.33 929.67 53914.87 88888.00 2017-11-23 11:49:31.000 327 7929.40 929.67 53914.83 88888.00 2017-11-23 11:49:32.000 327 7929.46 929.66 53914.79 88888.00 2017-11-23 11:49:33.000 327 7929.51 929.63 53914.73 88888.00 2017-11-23 11:49:34.000 327 7929.57 929.58 53914.69 88888.00 2017-11-23 11:49:35.000 327 7929.64 929.53 53914.68 88888.00 2017-11-23 11:49:36.000 327 7929.72 929.47 53914.66 88888.00 2017-11-23 11:49:37.000 327 7929.80 929.40 53914.63 88888.00 2017-11-23 11:49:38.000 327 7929.89 929.32 53914.61 88888.00 2017-11-23 11:49:39.000 327 7929.96 929.25 53914.58 88888.00 2017-11-23 11:49:40.000 327 7930.03 929.20 53914.56 88888.00 2017-11-23 11:49:41.000 327 7930.12 929.16 53914.56 88888.00 2017-11-23 11:49:42.000 327 7930.25 929.12 53914.57 88888.00 2017-11-23 11:49:43.000 327 7930.38 929.06 53914.59 88888.00 2017-11-23 11:49:44.000 327 7930.50 929.01 53914.60 88888.00 2017-11-23 11:49:45.000 327 7930.61 928.96 53914.61 88888.00 2017-11-23 11:49:46.000 327 7930.71 928.91 53914.61 88888.00 2017-11-23 11:49:47.000 327 7930.80 928.86 53914.60 88888.00 2017-11-23 11:49:48.000 327 7930.89 928.84 53914.59 88888.00 2017-11-23 11:49:49.000 327 7931.00 928.79 53914.61 88888.00 2017-11-23 11:49:50.000 327 7931.11 928.74 53914.62 88888.00 2017-11-23 11:49:51.000 327 7931.22 928.69 53914.62 88888.00 2017-11-23 11:49:52.000 327 7931.31 928.63 53914.63 88888.00 2017-11-23 11:49:53.000 327 7931.40 928.57 53914.64 88888.00 2017-11-23 11:49:54.000 327 7931.51 928.49 53914.66 88888.00 2017-11-23 11:49:55.000 327 7931.63 928.40 53914.70 88888.00 2017-11-23 11:49:56.000 327 7931.75 928.34 53914.73 88888.00 2017-11-23 11:49:57.000 327 7931.86 928.30 53914.75 88888.00 2017-11-23 11:49:58.000 327 7931.98 928.24 53914.76 88888.00 2017-11-23 11:49:59.000 327 7932.11 928.17 53914.80 88888.00 2017-11-23 11:50:00.000 327 7932.25 928.08 53914.86 88888.00 2017-11-23 11:50:01.000 327 7932.40 927.99 53914.92 88888.00 2017-11-23 11:50:02.000 327 7932.53 927.90 53914.97 88888.00 2017-11-23 11:50:03.000 327 7932.66 927.81 53915.02 88888.00 2017-11-23 11:50:04.000 327 7932.80 927.74 53915.06 88888.00 2017-11-23 11:50:05.000 327 7932.93 927.67 53915.10 88888.00 2017-11-23 11:50:06.000 327 7933.04 927.59 53915.14 88888.00 2017-11-23 11:50:07.000 327 7933.15 927.49 53915.18 88888.00 2017-11-23 11:50:08.000 327 7933.26 927.38 53915.23 88888.00 2017-11-23 11:50:09.000 327 7933.40 927.26 53915.32 88888.00 2017-11-23 11:50:10.000 327 7933.55 927.14 53915.41 88888.00 2017-11-23 11:50:11.000 327 7933.71 927.01 53915.49 88888.00 2017-11-23 11:50:12.000 327 7933.87 926.89 53915.59 88888.00 2017-11-23 11:50:13.000 327 7934.01 926.76 53915.68 88888.00 2017-11-23 11:50:14.000 327 7934.16 926.62 53915.76 88888.00 2017-11-23 11:50:15.000 327 7934.32 926.48 53915.85 88888.00 2017-11-23 11:50:16.000 327 7934.46 926.34 53915.92 88888.00 2017-11-23 11:50:17.000 327 7934.62 926.23 53915.98 88888.00 2017-11-23 11:50:18.000 327 7934.78 926.13 53916.05 88888.00 2017-11-23 11:50:19.000 327 7934.92 926.02 53916.11 88888.00 2017-11-23 11:50:20.000 327 7935.05 925.91 53916.16 88888.00 2017-11-23 11:50:21.000 327 7935.19 925.81 53916.23 88888.00 2017-11-23 11:50:22.000 327 7935.33 925.71 53916.29 88888.00 2017-11-23 11:50:23.000 327 7935.46 925.62 53916.34 88888.00 2017-11-23 11:50:24.000 327 7935.58 925.53 53916.38 88888.00 2017-11-23 11:50:25.000 327 7935.67 925.45 53916.39 88888.00 2017-11-23 11:50:26.000 327 7935.77 925.37 53916.41 88888.00 2017-11-23 11:50:27.000 327 7935.89 925.30 53916.44 88888.00 2017-11-23 11:50:28.000 327 7936.01 925.23 53916.50 88888.00 2017-11-23 11:50:29.000 327 7936.14 925.18 53916.54 88888.00 2017-11-23 11:50:30.000 327 7936.25 925.16 53916.57 88888.00 2017-11-23 11:50:31.000 327 7936.34 925.14 53916.57 88888.00 2017-11-23 11:50:32.000 327 7936.40 925.13 53916.56 88888.00 2017-11-23 11:50:33.000 327 7936.48 925.11 53916.55 88888.00 2017-11-23 11:50:34.000 327 7936.55 925.06 53916.57 88888.00 2017-11-23 11:50:35.000 327 7936.64 925.02 53916.60 88888.00 2017-11-23 11:50:36.000 327 7936.71 924.99 53916.62 88888.00 2017-11-23 11:50:37.000 327 7936.78 924.98 53916.62 88888.00 2017-11-23 11:50:38.000 327 7936.87 924.99 53916.61 88888.00 2017-11-23 11:50:39.000 327 7936.95 924.98 53916.62 88888.00 2017-11-23 11:50:40.000 327 7936.99 924.97 53916.62 88888.00 2017-11-23 11:50:41.000 327 7937.04 924.98 53916.61 88888.00 2017-11-23 11:50:42.000 327 7937.07 925.02 53916.58 88888.00 2017-11-23 11:50:43.000 327 7937.09 925.05 53916.55 88888.00 2017-11-23 11:50:44.000 327 7937.10 925.08 53916.53 88888.00 2017-11-23 11:50:45.000 327 7937.12 925.11 53916.51 88888.00 2017-11-23 11:50:46.000 327 7937.15 925.15 53916.50 88888.00 2017-11-23 11:50:47.000 327 7937.17 925.20 53916.48 88888.00 2017-11-23 11:50:48.000 327 7937.18 925.26 53916.47 88888.00 2017-11-23 11:50:49.000 327 7937.18 925.34 53916.44 88888.00 2017-11-23 11:50:50.000 327 7937.19 925.41 53916.42 88888.00 2017-11-23 11:50:51.000 327 7937.20 925.48 53916.41 88888.00 2017-11-23 11:50:52.000 327 7937.19 925.53 53916.41 88888.00 2017-11-23 11:50:53.000 327 7937.20 925.56 53916.41 88888.00 2017-11-23 11:50:54.000 327 7937.22 925.61 53916.43 88888.00 2017-11-23 11:50:55.000 327 7937.24 925.67 53916.44 88888.00 2017-11-23 11:50:56.000 327 7937.25 925.75 53916.43 88888.00 2017-11-23 11:50:57.000 327 7937.24 925.80 53916.41 88888.00 2017-11-23 11:50:58.000 327 7937.20 925.85 53916.39 88888.00 2017-11-23 11:50:59.000 327 7937.16 925.90 53916.36 88888.00 2017-11-23 11:51:00.000 327 7937.13 925.91 53916.34 88888.00 2017-11-23 11:51:01.000 327 7937.10 925.92 53916.33 88888.00 2017-11-23 11:51:02.000 327 7937.06 925.93 53916.32 88888.00 2017-11-23 11:51:03.000 327 7937.02 925.95 53916.29 88888.00 2017-11-23 11:51:04.000 327 7936.96 925.98 53916.25 88888.00 2017-11-23 11:51:05.000 327 7936.88 926.01 53916.19 88888.00 2017-11-23 11:51:06.000 327 7936.78 926.05 53916.14 88888.00 2017-11-23 11:51:07.000 327 7936.68 926.09 53916.09 88888.00 2017-11-23 11:51:08.000 327 7936.60 926.14 53916.04 88888.00 2017-11-23 11:51:09.000 327 7936.51 926.20 53916.00 88888.00 2017-11-23 11:51:10.000 327 7936.43 926.26 53915.95 88888.00 2017-11-23 11:51:11.000 327 7936.34 926.31 53915.91 88888.00 2017-11-23 11:51:12.000 327 7936.23 926.39 53915.88 88888.00 2017-11-23 11:51:13.000 327 7936.12 926.46 53915.86 88888.00 2017-11-23 11:51:14.000 327 7936.02 926.51 53915.81 88888.00 2017-11-23 11:51:15.000 327 7935.91 926.61 53915.75 88888.00 2017-11-23 11:51:16.000 327 7935.78 926.72 53915.68 88888.00 2017-11-23 11:51:17.000 327 7935.65 926.79 53915.61 88888.00 2017-11-23 11:51:18.000 327 7935.52 926.85 53915.56 88888.00 2017-11-23 11:51:19.000 327 7935.41 926.92 53915.53 88888.00 2017-11-23 11:51:20.000 327 7935.30 926.98 53915.50 88888.00 2017-11-23 11:51:21.000 327 7935.18 927.07 53915.46 88888.00 2017-11-23 11:51:22.000 327 7935.06 927.16 53915.41 88888.00 2017-11-23 11:51:23.000 327 7934.93 927.25 53915.35 88888.00 2017-11-23 11:51:24.000 327 7934.77 927.36 53915.27 88888.00 2017-11-23 11:51:25.000 327 7934.60 927.46 53915.18 88888.00 2017-11-23 11:51:26.000 327 7934.45 927.58 53915.07 88888.00 2017-11-23 11:51:27.000 327 7934.26 927.70 53914.99 88888.00 2017-11-23 11:51:28.000 327 7934.09 927.82 53914.92 88888.00 2017-11-23 11:51:29.000 327 7933.96 927.94 53914.85 88888.00 2017-11-23 11:51:30.000 327 7933.83 928.04 53914.78 88888.00 2017-11-23 11:51:31.000 327 7933.66 928.15 53914.70 88888.00 2017-11-23 11:51:32.000 327 7933.49 928.28 53914.60 88888.00 2017-11-23 11:51:33.000 327 7933.31 928.42 53914.48 88888.00 2017-11-23 11:51:34.000 327 7933.15 928.54 53914.38 88888.00 2017-11-23 11:51:35.000 327 7933.00 928.66 53914.30 88888.00 2017-11-23 11:51:36.000 327 7932.84 928.78 53914.23 88888.00 2017-11-23 11:51:37.000 327 7932.66 928.89 53914.16 88888.00 2017-11-23 11:51:38.000 327 7932.46 928.96 53914.07 88888.00 2017-11-23 11:51:39.000 327 7932.26 929.01 53913.97 88888.00 2017-11-23 11:51:40.000 327 7932.08 929.07 53913.89 88888.00 2017-11-23 11:51:41.000 327 7931.92 929.13 53913.84 88888.00 2017-11-23 11:51:42.000 327 7931.76 929.21 53913.78 88888.00 2017-11-23 11:51:43.000 327 7931.59 929.30 53913.72 88888.00 2017-11-23 11:51:44.000 327 7931.44 929.37 53913.68 88888.00 2017-11-23 11:51:45.000 327 7931.31 929.42 53913.64 88888.00 2017-11-23 11:51:46.000 327 7931.17 929.44 53913.61 88888.00 2017-11-23 11:51:47.000 327 7931.04 929.46 53913.60 88888.00 2017-11-23 11:51:48.000 327 7930.92 929.48 53913.60 88888.00 2017-11-23 11:51:49.000 327 7930.81 929.46 53913.58 88888.00 2017-11-23 11:51:50.000 327 7930.69 929.42 53913.57 88888.00 2017-11-23 11:51:51.000 327 7930.56 929.38 53913.57 88888.00 2017-11-23 11:51:52.000 327 7930.46 929.33 53913.57 88888.00 2017-11-23 11:51:53.000 327 7930.38 929.26 53913.59 88888.00 2017-11-23 11:51:54.000 327 7930.30 929.19 53913.62 88888.00 2017-11-23 11:51:55.000 327 7930.22 929.13 53913.65 88888.00 2017-11-23 11:51:56.000 327 7930.16 929.04 53913.66 88888.00 2017-11-23 11:51:57.000 327 7930.09 928.96 53913.67 88888.00 2017-11-23 11:51:58.000 327 7930.01 928.89 53913.68 88888.00 2017-11-23 11:51:59.000 327 7929.93 928.81 53913.67 88888.00 2017-11-23 11:52:00.000 327 7929.85 928.74 53913.64 88888.00 2017-11-23 11:52:01.000 327 7929.76 928.69 53913.62 88888.00 2017-11-23 11:52:02.000 327 7929.69 928.62 53913.62 88888.00 2017-11-23 11:52:03.000 327 7929.62 928.50 53913.63 88888.00 2017-11-23 11:52:04.000 327 7929.55 928.36 53913.66 88888.00 2017-11-23 11:52:05.000 327 7929.50 928.22 53913.70 88888.00 2017-11-23 11:52:06.000 327 7929.46 928.10 53913.71 88888.00 2017-11-23 11:52:07.000 327 7929.39 928.01 53913.70 88888.00 2017-11-23 11:52:08.000 327 7929.31 927.91 53913.66 88888.00 2017-11-23 11:52:09.000 327 7929.23 927.82 53913.63 88888.00 2017-11-23 11:52:10.000 327 7929.13 927.73 53913.59 88888.00 2017-11-23 11:52:11.000 327 7929.04 927.62 53913.56 88888.00 2017-11-23 11:52:12.000 327 7928.98 927.51 53913.55 88888.00 2017-11-23 11:52:13.000 327 7928.92 927.43 53913.54 88888.00 2017-11-23 11:52:14.000 327 7928.86 927.36 53913.50 88888.00 2017-11-23 11:52:15.000 327 7928.80 927.29 53913.43 88888.00 2017-11-23 11:52:16.000 327 7928.73 927.23 53913.36 88888.00 2017-11-23 11:52:17.000 327 7928.65 927.19 53913.28 88888.00 2017-11-23 11:52:18.000 327 7928.57 927.15 53913.20 88888.00 2017-11-23 11:52:19.000 327 7928.48 927.09 53913.12 88888.00 2017-11-23 11:52:20.000 327 7928.38 927.01 53913.02 88888.00 2017-11-23 11:52:21.000 327 7928.27 926.93 53912.91 88888.00 2017-11-23 11:52:22.000 327 7928.17 926.84 53912.80 88888.00 2017-11-23 11:52:23.000 327 7928.05 926.75 53912.69 88888.00 2017-11-23 11:52:24.000 327 7927.92 926.67 53912.58 88888.00 2017-11-23 11:52:25.000 327 7927.78 926.58 53912.46 88888.00 2017-11-23 11:52:26.000 327 7927.64 926.48 53912.35 88888.00 2017-11-23 11:52:27.000 327 7927.50 926.37 53912.23 88888.00 2017-11-23 11:52:28.000 327 7927.37 926.28 53912.11 88888.00 2017-11-23 11:52:29.000 327 7927.24 926.20 53912.02 88888.00 2017-11-23 11:52:30.000 327 7927.13 926.12 53911.93 88888.00 2017-11-23 11:52:31.000 327 7927.02 926.06 53911.83 88888.00 2017-11-23 11:52:32.000 327 7926.89 925.99 53911.72 88888.00 2017-11-23 11:52:33.000 327 7926.75 925.94 53911.59 88888.00 2017-11-23 11:52:34.000 327 7926.59 925.90 53911.45 88888.00 2017-11-23 11:52:35.000 327 7926.42 925.83 53911.32 88888.00 2017-11-23 11:52:36.000 327 7926.26 925.75 53911.20 88888.00 2017-11-23 11:52:37.000 327 7926.11 925.67 53911.09 88888.00 2017-11-23 11:52:38.000 327 7925.96 925.58 53910.98 88888.00 2017-11-23 11:52:39.000 327 7925.83 925.49 53910.91 88888.00 2017-11-23 11:52:40.000 327 7925.73 925.41 53910.86 88888.00 2017-11-23 11:52:41.000 327 7925.63 925.32 53910.81 88888.00 2017-11-23 11:52:42.000 327 7925.53 925.24 53910.75 88888.00 2017-11-23 11:52:43.000 327 7925.43 925.17 53910.68 88888.00 2017-11-23 11:52:44.000 327 7925.34 925.11 53910.59 88888.00 2017-11-23 11:52:45.000 327 7925.26 925.09 53910.52 88888.00 2017-11-23 11:52:46.000 327 7925.20 925.09 53910.46 88888.00 2017-11-23 11:52:47.000 327 7925.15 925.06 53910.43 88888.00 2017-11-23 11:52:48.000 327 7925.10 925.01 53910.40 88888.00 2017-11-23 11:52:49.000 327 7925.06 924.94 53910.37 88888.00 2017-11-23 11:52:50.000 327 7925.05 924.89 53910.36 88888.00 2017-11-23 11:52:51.000 327 7925.05 924.85 53910.35 88888.00 2017-11-23 11:52:52.000 327 7925.05 924.83 53910.33 88888.00 2017-11-23 11:52:53.000 327 7925.04 924.79 53910.30 88888.00 2017-11-23 11:52:54.000 327 7925.04 924.77 53910.27 88888.00 2017-11-23 11:52:55.000 327 7925.04 924.77 53910.24 88888.00 2017-11-23 11:52:56.000 327 7925.07 924.78 53910.21 88888.00 2017-11-23 11:52:57.000 327 7925.10 924.79 53910.19 88888.00 2017-11-23 11:52:58.000 327 7925.14 924.78 53910.18 88888.00 2017-11-23 11:52:59.000 327 7925.16 924.77 53910.17 88888.00 2017-11-23 11:53:00.000 327 7925.21 924.78 53910.15 88888.00 2017-11-23 11:53:01.000 327 7925.26 924.78 53910.13 88888.00 2017-11-23 11:53:02.000 327 7925.31 924.79 53910.11 88888.00 2017-11-23 11:53:03.000 327 7925.36 924.79 53910.11 88888.00 2017-11-23 11:53:04.000 327 7925.42 924.79 53910.10 88888.00 2017-11-23 11:53:05.000 327 7925.48 924.76 53910.09 88888.00 2017-11-23 11:53:06.000 327 7925.54 924.73 53910.09 88888.00 2017-11-23 11:53:07.000 327 7925.63 924.72 53910.11 88888.00 2017-11-23 11:53:08.000 327 7925.70 924.71 53910.11 88888.00 2017-11-23 11:53:09.000 327 7925.77 924.70 53910.11 88888.00 2017-11-23 11:53:10.000 327 7925.84 924.70 53910.10 88888.00 2017-11-23 11:53:11.000 327 7925.92 924.71 53910.09 88888.00 2017-11-23 11:53:12.000 327 7926.03 924.71 53910.11 88888.00 2017-11-23 11:53:13.000 327 7926.12 924.72 53910.12 88888.00 2017-11-23 11:53:14.000 327 7926.19 924.74 53910.12 88888.00 2017-11-23 11:53:15.000 327 7926.24 924.73 53910.11 88888.00 2017-11-23 11:53:16.000 327 7926.28 924.70 53910.09 88888.00 2017-11-23 11:53:17.000 327 7926.33 924.68 53910.09 88888.00 2017-11-23 11:53:18.000 327 7926.38 924.67 53910.08 88888.00 2017-11-23 11:53:19.000 327 7926.40 924.62 53910.07 88888.00 2017-11-23 11:53:20.000 327 7926.41 924.56 53910.05 88888.00 2017-11-23 11:53:21.000 327 7926.43 924.53 53910.03 88888.00 2017-11-23 11:53:22.000 327 7926.46 924.52 53910.05 88888.00 2017-11-23 11:53:23.000 327 7926.52 924.47 53910.09 88888.00 2017-11-23 11:53:24.000 327 7926.60 924.42 53910.14 88888.00 2017-11-23 11:53:25.000 327 7926.66 924.35 53910.18 88888.00 2017-11-23 11:53:26.000 327 7926.69 924.28 53910.20 88888.00 2017-11-23 11:53:27.000 327 7926.72 924.21 53910.20 88888.00 2017-11-23 11:53:28.000 327 7926.74 924.14 53910.20 88888.00 2017-11-23 11:53:29.000 327 7926.76 924.05 53910.19 88888.00 2017-11-23 11:53:30.000 327 7926.78 923.97 53910.20 88888.00 2017-11-23 11:53:31.000 327 7926.77 923.90 53910.20 88888.00 2017-11-23 11:53:32.000 327 7926.75 923.83 53910.16 88888.00 2017-11-23 11:53:33.000 327 7926.75 923.77 53910.13 88888.00 2017-11-23 11:53:34.000 327 7926.75 923.71 53910.13 88888.00 2017-11-23 11:53:35.000 327 7926.77 923.67 53910.13 88888.00 2017-11-23 11:53:36.000 327 7926.78 923.63 53910.14 88888.00 2017-11-23 11:53:37.000 327 7926.78 923.59 53910.14 88888.00 2017-11-23 11:53:38.000 327 7926.76 923.53 53910.12 88888.00 2017-11-23 11:53:39.000 327 7926.73 923.44 53910.11 88888.00 2017-11-23 11:53:40.000 327 7926.73 923.36 53910.13 88888.00 2017-11-23 11:53:41.000 327 7926.76 923.27 53910.16 88888.00 2017-11-23 11:53:42.000 327 7926.79 923.18 53910.19 88888.00 2017-11-23 11:53:43.000 327 7926.82 923.09 53910.20 88888.00 2017-11-23 11:53:44.000 327 7926.82 922.99 53910.20 88888.00 2017-11-23 11:53:45.000 327 7926.82 922.89 53910.21 88888.00 2017-11-23 11:53:46.000 327 7926.80 922.79 53910.21 88888.00 2017-11-23 11:53:47.000 327 7926.79 922.71 53910.20 88888.00 2017-11-23 11:53:48.000 327 7926.78 922.66 53910.19 88888.00 2017-11-23 11:53:49.000 327 7926.77 922.64 53910.17 88888.00 2017-11-23 11:53:50.000 327 7926.76 922.60 53910.13 88888.00 2017-11-23 11:53:51.000 327 7926.75 922.55 53910.12 88888.00 2017-11-23 11:53:52.000 327 7926.76 922.51 53910.13 88888.00 2017-11-23 11:53:53.000 327 7926.75 922.46 53910.13 88888.00 2017-11-23 11:53:54.000 327 7926.75 922.38 53910.13 88888.00 2017-11-23 11:53:55.000 327 7926.74 922.29 53910.13 88888.00 2017-11-23 11:53:56.000 327 7926.70 922.20 53910.10 88888.00 2017-11-23 11:53:57.000 327 7926.67 922.11 53910.07 88888.00 2017-11-23 11:53:58.000 327 7926.63 922.03 53910.05 88888.00 2017-11-23 11:53:59.000 327 7926.60 921.95 53910.02 88888.00 2017-11-23 11:54:00.000 327 7926.56 921.85 53909.99 88888.00 2017-11-23 11:54:01.000 327 7926.51 921.74 53909.94 88888.00 2017-11-23 11:54:02.000 327 7926.44 921.64 53909.88 88888.00 2017-11-23 11:54:03.000 327 7926.37 921.54 53909.82 88888.00 2017-11-23 11:54:04.000 327 7926.32 921.41 53909.77 88888.00 2017-11-23 11:54:05.000 327 7926.26 921.30 53909.70 88888.00 2017-11-23 11:54:06.000 327 7926.18 921.20 53909.64 88888.00 2017-11-23 11:54:07.000 327 7926.08 921.07 53909.57 88888.00 2017-11-23 11:54:08.000 327 7925.99 920.94 53909.46 88888.00 2017-11-23 11:54:09.000 327 7925.89 920.82 53909.35 88888.00 2017-11-23 11:54:10.000 327 7925.78 920.73 53909.26 88888.00 2017-11-23 11:54:11.000 327 7925.69 920.64 53909.18 88888.00 2017-11-23 11:54:12.000 327 7925.58 920.52 53909.09 88888.00 2017-11-23 11:54:13.000 327 7925.46 920.37 53908.98 88888.00 2017-11-23 11:54:14.000 327 7925.37 920.25 53908.88 88888.00 2017-11-23 11:54:15.000 327 7925.29 920.13 53908.80 88888.00 2017-11-23 11:54:16.000 327 7925.21 919.97 53908.73 88888.00 2017-11-23 11:54:17.000 327 7925.13 919.81 53908.63 88888.00 2017-11-23 11:54:18.000 327 7925.04 919.69 53908.54 88888.00 2017-11-23 11:54:19.000 327 7924.95 919.59 53908.43 88888.00 2017-11-23 11:54:20.000 327 7924.86 919.49 53908.30 88888.00 2017-11-23 11:54:21.000 327 7924.76 919.38 53908.18 88888.00 2017-11-23 11:54:22.000 327 7924.67 919.27 53908.08 88888.00 2017-11-23 11:54:23.000 327 7924.57 919.16 53907.98 88888.00 2017-11-23 11:54:24.000 327 7924.47 919.03 53907.86 88888.00 2017-11-23 11:54:25.000 327 7924.37 918.91 53907.73 88888.00 2017-11-23 11:54:26.000 327 7924.26 918.80 53907.61 88888.00 2017-11-23 11:54:27.000 327 7924.16 918.68 53907.50 88888.00 2017-11-23 11:54:28.000 327 7924.08 918.54 53907.39 88888.00 2017-11-23 11:54:29.000 327 7924.00 918.42 53907.30 88888.00 2017-11-23 11:54:30.000 327 7923.93 918.30 53907.19 88888.00 2017-11-23 11:54:31.000 327 7923.84 918.18 53907.05 88888.00 2017-11-23 11:54:32.000 327 7923.74 918.06 53906.91 88888.00 2017-11-23 11:54:33.000 327 7923.66 917.96 53906.78 88888.00 2017-11-23 11:54:34.000 327 7923.59 917.85 53906.65 88888.00 2017-11-23 11:54:35.000 327 7923.52 917.74 53906.54 88888.00 2017-11-23 11:54:36.000 327 7923.48 917.64 53906.43 88888.00 2017-11-23 11:54:37.000 327 7923.45 917.54 53906.32 88888.00 2017-11-23 11:54:38.000 327 7923.41 917.42 53906.23 88888.00 2017-11-23 11:54:39.000 327 7923.36 917.31 53906.14 88888.00 2017-11-23 11:54:40.000 327 7923.32 917.21 53906.03 88888.00 2017-11-23 11:54:41.000 327 7923.27 917.12 53905.91 88888.00 2017-11-23 11:54:42.000 327 7923.22 917.02 53905.81 88888.00 2017-11-23 11:54:43.000 327 7923.18 916.92 53905.70 88888.00 2017-11-23 11:54:44.000 327 7923.10 916.81 53905.57 88888.00 2017-11-23 11:54:45.000 327 7923.02 916.71 53905.45 88888.00 2017-11-23 11:54:46.000 327 7922.97 916.62 53905.34 88888.00 2017-11-23 11:54:47.000 327 7922.91 916.52 53905.22 88888.00 2017-11-23 11:54:48.000 327 7922.85 916.42 53905.11 88888.00 2017-11-23 11:54:49.000 327 7922.80 916.32 53905.00 88888.00 2017-11-23 11:54:50.000 327 7922.73 916.21 53904.89 88888.00 2017-11-23 11:54:51.000 327 7922.66 916.14 53904.77 88888.00 2017-11-23 11:54:52.000 327 7922.62 916.08 53904.66 88888.00 2017-11-23 11:54:53.000 327 7922.58 916.02 53904.56 88888.00 2017-11-23 11:54:54.000 327 7922.54 915.96 53904.45 88888.00 2017-11-23 11:54:55.000 327 7922.50 915.92 53904.33 88888.00 2017-11-23 11:54:56.000 327 7922.46 915.90 53904.21 88888.00 2017-11-23 11:54:57.000 327 7922.41 915.88 53904.10 88888.00 2017-11-23 11:54:58.000 327 7922.36 915.85 53903.98 88888.00 2017-11-23 11:54:59.000 327 7922.32 915.81 53903.86 88888.00 2017-11-23 11:55:00.000 327 7922.26 915.79 53903.71 88888.00 2017-11-23 11:55:01.000 327 7922.17 915.79 53903.55 88888.00 2017-11-23 11:55:02.000 327 7922.07 915.79 53903.39 88888.00 2017-11-23 11:55:03.000 327 7921.97 915.80 53903.23 88888.00 2017-11-23 11:55:04.000 327 7921.86 915.84 53903.06 88888.00 2017-11-23 11:55:05.000 327 7921.78 915.86 53902.90 88888.00 2017-11-23 11:55:06.000 327 7921.72 915.87 53902.77 88888.00 2017-11-23 11:55:07.000 327 7921.62 915.87 53902.63 88888.00 2017-11-23 11:55:08.000 327 7921.51 915.87 53902.46 88888.00 2017-11-23 11:55:09.000 327 7921.39 915.87 53902.30 88888.00 2017-11-23 11:55:10.000 327 7921.28 915.85 53902.14 88888.00 2017-11-23 11:55:11.000 327 7921.15 915.84 53901.97 88888.00 2017-11-23 11:55:12.000 327 7921.01 915.82 53901.78 88888.00 2017-11-23 11:55:13.000 327 7920.85 915.82 53901.61 88888.00 2017-11-23 11:55:14.000 327 7920.71 915.82 53901.44 88888.00 2017-11-23 11:55:15.000 327 7920.58 915.81 53901.27 88888.00 2017-11-23 11:55:16.000 327 7920.46 915.83 53901.12 88888.00 2017-11-23 11:55:17.000 327 7920.35 915.87 53900.99 88888.00 2017-11-23 11:55:18.000 327 7920.24 915.90 53900.86 88888.00 2017-11-23 11:55:19.000 327 7920.12 915.93 53900.72 88888.00 2017-11-23 11:55:20.000 327 7919.99 915.98 53900.58 88888.00 2017-11-23 11:55:21.000 327 7919.87 916.01 53900.45 88888.00 2017-11-23 11:55:22.000 327 7919.76 916.03 53900.32 88888.00 2017-11-23 11:55:23.000 327 7919.67 916.06 53900.20 88888.00 2017-11-23 11:55:24.000 327 7919.58 916.10 53900.09 88888.00 2017-11-23 11:55:25.000 327 7919.51 916.14 53900.00 88888.00 2017-11-23 11:55:26.000 327 7919.43 916.19 53899.90 88888.00 2017-11-23 11:55:27.000 327 7919.37 916.25 53899.80 88888.00 2017-11-23 11:55:28.000 327 7919.31 916.32 53899.73 88888.00 2017-11-23 11:55:29.000 327 7919.25 916.38 53899.65 88888.00 2017-11-23 11:55:30.000 327 7919.19 916.43 53899.56 88888.00 2017-11-23 11:55:31.000 327 7919.12 916.51 53899.46 88888.00 2017-11-23 11:55:32.000 327 7919.06 916.62 53899.36 88888.00 2017-11-23 11:55:33.000 327 7919.01 916.72 53899.26 88888.00 2017-11-23 11:55:34.000 327 7918.98 916.83 53899.18 88888.00 2017-11-23 11:55:35.000 327 7918.93 916.93 53899.10 88888.00 2017-11-23 11:55:36.000 327 7918.87 917.04 53899.00 88888.00 2017-11-23 11:55:37.000 327 7918.82 917.14 53898.89 88888.00 2017-11-23 11:55:38.000 327 7918.77 917.27 53898.80 88888.00 2017-11-23 11:55:39.000 327 7918.72 917.41 53898.71 88888.00 2017-11-23 11:55:40.000 327 7918.68 917.55 53898.63 88888.00 2017-11-23 11:55:41.000 327 7918.66 917.69 53898.56 88888.00 2017-11-23 11:55:42.000 327 7918.64 917.83 53898.50 88888.00 2017-11-23 11:55:43.000 327 7918.62 918.01 53898.43 88888.00 2017-11-23 11:55:44.000 327 7918.61 918.18 53898.37 88888.00 2017-11-23 11:55:45.000 327 7918.61 918.33 53898.32 88888.00 2017-11-23 11:55:46.000 327 7918.60 918.48 53898.25 88888.00 2017-11-23 11:55:47.000 327 7918.57 918.65 53898.15 88888.00 2017-11-23 11:55:48.000 327 7918.54 918.82 53898.07 88888.00 2017-11-23 11:55:49.000 327 7918.53 918.98 53898.01 88888.00 2017-11-23 11:55:50.000 327 7918.52 919.14 53897.96 88888.00 2017-11-23 11:55:51.000 327 7918.52 919.32 53897.90 88888.00 2017-11-23 11:55:52.000 327 7918.52 919.50 53897.85 88888.00 2017-11-23 11:55:53.000 327 7918.52 919.69 53897.80 88888.00 2017-11-23 11:55:54.000 327 7918.53 919.88 53897.73 88888.00 2017-11-23 11:55:55.000 327 7918.53 920.06 53897.65 88888.00 2017-11-23 11:55:56.000 327 7918.52 920.24 53897.57 88888.00 2017-11-23 11:55:57.000 327 7918.53 920.42 53897.51 88888.00 2017-11-23 11:55:58.000 327 7918.54 920.60 53897.46 88888.00 2017-11-23 11:55:59.000 327 7918.56 920.80 53897.41 88888.00 2017-11-23 11:56:00.000 327 7918.59 921.00 53897.36 88888.00 2017-11-23 11:56:01.000 327 7918.61 921.20 53897.29 88888.00 2017-11-23 11:56:02.000 327 7918.64 921.41 53897.24 88888.00 2017-11-23 11:56:03.000 327 7918.69 921.62 53897.21 88888.00 2017-11-23 11:56:04.000 327 7918.76 921.84 53897.20 88888.00 2017-11-23 11:56:05.000 327 7918.84 922.06 53897.19 88888.00 2017-11-23 11:56:06.000 327 7918.92 922.28 53897.18 88888.00 2017-11-23 11:56:07.000 327 7919.01 922.51 53897.19 88888.00 2017-11-23 11:56:08.000 327 7919.13 922.74 53897.22 88888.00 2017-11-23 11:56:09.000 327 7919.28 922.97 53897.26 88888.00 2017-11-23 11:56:10.000 327 7919.43 923.20 53897.31 88888.00 2017-11-23 11:56:11.000 327 7919.60 923.42 53897.38 88888.00 2017-11-23 11:56:12.000 327 7919.79 923.64 53897.44 88888.00 2017-11-23 11:56:13.000 327 7919.97 923.85 53897.50 88888.00 2017-11-23 11:56:14.000 327 7920.16 924.04 53897.59 88888.00 2017-11-23 11:56:15.000 327 7920.37 924.22 53897.68 88888.00 2017-11-23 11:56:16.000 327 7920.58 924.38 53897.77 88888.00 2017-11-23 11:56:17.000 327 7920.77 924.54 53897.84 88888.00 2017-11-23 11:56:18.000 327 7920.98 924.70 53897.92 88888.00 2017-11-23 11:56:19.000 327 7921.20 924.86 53898.02 88888.00 2017-11-23 11:56:20.000 327 7921.44 925.01 53898.13 88888.00 2017-11-23 11:56:21.000 327 7921.66 925.16 53898.21 88888.00 2017-11-23 11:56:22.000 327 7921.87 925.30 53898.29 88888.00 2017-11-23 11:56:23.000 327 7922.07 925.43 53898.38 88888.00 2017-11-23 11:56:24.000 327 7922.28 925.59 53898.46 88888.00 2017-11-23 11:56:25.000 327 7922.48 925.76 53898.53 88888.00 2017-11-23 11:56:26.000 327 7922.67 925.89 53898.60 88888.00 2017-11-23 11:56:27.000 327 7922.84 926.00 53898.66 88888.00 2017-11-23 11:56:28.000 327 7923.02 926.09 53898.71 88888.00 2017-11-23 11:56:29.000 327 7923.20 926.18 53898.77 88888.00 2017-11-23 11:56:30.000 327 7923.36 926.28 53898.82 88888.00 2017-11-23 11:56:31.000 327 7923.52 926.38 53898.86 88888.00 2017-11-23 11:56:32.000 327 7923.68 926.45 53898.92 88888.00 2017-11-23 11:56:33.000 327 7923.83 926.47 53899.00 88888.00 2017-11-23 11:56:34.000 327 7923.97 926.49 53899.07 88888.00 2017-11-23 11:56:35.000 327 7924.12 926.54 53899.11 88888.00 2017-11-23 11:56:36.000 327 7924.26 926.60 53899.14 88888.00 2017-11-23 11:56:37.000 327 7924.42 926.68 53899.20 88888.00 2017-11-23 11:56:38.000 327 7924.57 926.72 53899.26 88888.00 2017-11-23 11:56:39.000 327 7924.73 926.72 53899.33 88888.00 2017-11-23 11:56:40.000 327 7924.89 926.74 53899.39 88888.00 2017-11-23 11:56:41.000 327 7925.05 926.82 53899.41 88888.00 2017-11-23 11:56:42.000 327 7925.21 926.94 53899.43 88888.00 2017-11-23 11:56:43.000 327 7925.38 927.03 53899.48 88888.00 2017-11-23 11:56:44.000 327 7925.57 927.06 53899.56 88888.00 2017-11-23 11:56:45.000 327 7925.77 927.07 53899.65 88888.00 2017-11-23 11:56:46.000 327 7925.96 927.11 53899.72 88888.00 2017-11-23 11:56:47.000 327 7926.14 927.18 53899.75 88888.00 2017-11-23 11:56:48.000 327 7926.32 927.28 53899.77 88888.00 2017-11-23 11:56:49.000 327 7926.53 927.35 53899.84 88888.00 2017-11-23 11:56:50.000 327 7926.76 927.38 53899.95 88888.00 2017-11-23 11:56:51.000 327 7926.99 927.38 53900.06 88888.00 2017-11-23 11:56:52.000 327 7927.23 927.37 53900.16 88888.00 2017-11-23 11:56:53.000 327 7927.48 927.39 53900.26 88888.00 2017-11-23 11:56:54.000 327 7927.72 927.46 53900.35 88888.00 2017-11-23 11:56:55.000 327 7927.95 927.52 53900.43 88888.00 2017-11-23 11:56:56.000 327 7928.19 927.53 53900.52 88888.00 2017-11-23 11:56:57.000 327 7928.43 927.52 53900.62 88888.00 2017-11-23 11:56:58.000 327 7928.68 927.51 53900.71 88888.00 2017-11-23 11:56:59.000 327 7928.94 927.53 53900.80 88888.00 2017-11-23 11:57:00.000 327 7929.19 927.59 53900.88 88888.00 2017-11-23 11:57:01.000 327 7929.43 927.65 53900.94 88888.00 2017-11-23 11:57:02.000 327 7929.63 927.67 53901.02 88888.00 2017-11-23 11:57:03.000 327 7929.82 927.66 53901.10 88888.00 2017-11-23 11:57:04.000 327 7930.04 927.70 53901.18 88888.00 2017-11-23 11:57:05.000 327 7930.29 927.75 53901.25 88888.00 2017-11-23 11:57:06.000 327 7930.54 927.79 53901.34 88888.00 2017-11-23 11:57:07.000 327 7930.77 927.84 53901.42 88888.00 2017-11-23 11:57:08.000 327 7930.98 927.89 53901.48 88888.00 2017-11-23 11:57:09.000 327 7931.18 927.91 53901.55 88888.00 2017-11-23 11:57:10.000 327 7931.41 927.92 53901.62 88888.00 2017-11-23 11:57:11.000 327 7931.64 927.92 53901.71 88888.00 2017-11-23 11:57:12.000 327 7931.86 927.92 53901.80 88888.00 2017-11-23 11:57:13.000 327 7932.08 927.93 53901.86 88888.00 2017-11-23 11:57:14.000 327 7932.26 927.94 53901.89 88888.00 2017-11-23 11:57:15.000 327 7932.44 927.93 53901.93 88888.00 2017-11-23 11:57:16.000 327 7932.63 927.92 53902.00 88888.00 2017-11-23 11:57:17.000 327 7932.84 927.90 53902.06 88888.00 2017-11-23 11:57:18.000 327 7933.00 927.88 53902.09 88888.00 2017-11-23 11:57:19.000 327 7933.12 927.85 53902.07 88888.00 2017-11-23 11:57:20.000 327 7933.23 927.86 53902.05 88888.00 2017-11-23 11:57:21.000 327 7933.36 927.89 53902.04 88888.00 2017-11-23 11:57:22.000 327 7933.48 927.88 53902.02 88888.00 2017-11-23 11:57:23.000 327 7933.56 927.84 53902.01 88888.00 2017-11-23 11:57:24.000 327 7933.63 927.82 53901.96 88888.00 2017-11-23 11:57:25.000 327 7933.69 927.81 53901.90 88888.00 2017-11-23 11:57:26.000 327 7933.73 927.79 53901.86 88888.00 2017-11-23 11:57:27.000 327 7933.79 927.76 53901.83 88888.00 2017-11-23 11:57:28.000 327 7933.84 927.70 53901.80 88888.00 2017-11-23 11:57:29.000 327 7933.88 927.64 53901.77 88888.00 2017-11-23 11:57:30.000 327 7933.90 927.58 53901.74 88888.00 2017-11-23 11:57:31.000 327 7933.91 927.52 53901.69 88888.00 2017-11-23 11:57:32.000 327 7933.92 927.47 53901.64 88888.00 2017-11-23 11:57:33.000 327 7933.95 927.42 53901.62 88888.00 2017-11-23 11:57:34.000 327 7933.95 927.35 53901.59 88888.00 2017-11-23 11:57:35.000 327 7933.96 927.29 53901.55 88888.00 2017-11-23 11:57:36.000 327 7933.97 927.24 53901.51 88888.00 2017-11-23 11:57:37.000 327 7933.98 927.20 53901.46 88888.00 2017-11-23 11:57:38.000 327 7933.98 927.13 53901.44 88888.00 2017-11-23 11:57:39.000 327 7933.96 927.04 53901.41 88888.00 2017-11-23 11:57:40.000 327 7933.94 926.96 53901.35 88888.00 2017-11-23 11:57:41.000 327 7933.93 926.88 53901.25 88888.00 2017-11-23 11:57:42.000 327 7933.92 926.81 53901.20 88888.00 2017-11-23 11:57:43.000 327 7933.90 926.77 53901.17 88888.00 2017-11-23 11:57:44.000 327 7933.87 926.71 53901.12 88888.00 2017-11-23 11:57:45.000 327 7933.83 926.64 53901.06 88888.00 2017-11-23 11:57:46.000 327 7933.77 926.57 53901.00 88888.00 2017-11-23 11:57:47.000 327 7933.71 926.51 53900.93 88888.00 2017-11-23 11:57:48.000 327 7933.65 926.46 53900.88 88888.00 2017-11-23 11:57:49.000 327 7933.60 926.43 53900.84 88888.00 2017-11-23 11:57:50.000 327 7933.56 926.39 53900.79 88888.00 2017-11-23 11:57:51.000 327 7933.52 926.36 53900.75 88888.00 2017-11-23 11:57:52.000 327 7933.48 926.34 53900.72 88888.00 2017-11-23 11:57:53.000 327 7933.43 926.30 53900.68 88888.00 2017-11-23 11:57:54.000 327 7933.37 926.27 53900.62 88888.00 2017-11-23 11:57:55.000 327 7933.30 926.23 53900.57 88888.00 2017-11-23 11:57:56.000 327 7933.24 926.20 53900.52 88888.00 2017-11-23 11:57:57.000 327 7933.17 926.17 53900.45 88888.00 2017-11-23 11:57:58.000 327 7933.10 926.16 53900.37 88888.00 2017-11-23 11:57:59.000 327 7933.03 926.15 53900.29 88888.00 2017-11-23 11:58:00.000 327 7932.96 926.15 53900.23 88888.00 2017-11-23 11:58:01.000 327 7932.89 926.13 53900.16 88888.00 2017-11-23 11:58:02.000 327 7932.82 926.14 53900.10 88888.00 2017-11-23 11:58:03.000 327 7932.77 926.16 53900.04 88888.00 2017-11-23 11:58:04.000 327 7932.73 926.19 53899.99 88888.00 2017-11-23 11:58:05.000 327 7932.69 926.21 53899.94 88888.00 2017-11-23 11:58:06.000 327 7932.61 926.23 53899.86 88888.00 2017-11-23 11:58:07.000 327 7932.51 926.24 53899.76 88888.00 2017-11-23 11:58:08.000 327 7932.39 926.24 53899.63 88888.00 2017-11-23 11:58:09.000 327 7932.24 926.23 53899.51 88888.00 2017-11-23 11:58:10.000 327 7932.09 926.22 53899.39 88888.00 2017-11-23 11:58:11.000 327 7931.95 926.21 53899.28 88888.00 2017-11-23 11:58:12.000 327 7931.81 926.20 53899.17 88888.00 2017-11-23 11:58:13.000 327 7931.67 926.17 53899.06 88888.00 2017-11-23 11:58:14.000 327 7931.52 926.15 53898.96 88888.00 2017-11-23 11:58:15.000 327 7931.38 926.13 53898.87 88888.00 2017-11-23 11:58:16.000 327 7931.24 926.10 53898.76 88888.00 2017-11-23 11:58:17.000 327 7931.09 926.06 53898.64 88888.00 2017-11-23 11:58:18.000 327 7930.92 926.03 53898.50 88888.00 2017-11-23 11:58:19.000 327 7930.75 926.02 53898.38 88888.00 2017-11-23 11:58:20.000 327 7930.58 926.00 53898.24 88888.00 2017-11-23 11:58:21.000 327 7930.41 925.98 53898.11 88888.00 2017-11-23 11:58:22.000 327 7930.25 925.98 53897.99 88888.00 2017-11-23 11:58:23.000 327 7930.07 925.99 53897.86 88888.00 2017-11-23 11:58:24.000 327 7929.88 925.98 53897.70 88888.00 2017-11-23 11:58:25.000 327 7929.70 925.97 53897.55 88888.00 2017-11-23 11:58:26.000 327 7929.51 925.96 53897.43 88888.00 2017-11-23 11:58:27.000 327 7929.32 925.97 53897.30 88888.00 2017-11-23 11:58:28.000 327 7929.13 925.96 53897.15 88888.00 2017-11-23 11:58:29.000 327 7928.93 925.94 53897.01 88888.00 2017-11-23 11:58:30.000 327 7928.73 925.93 53896.88 88888.00 2017-11-23 11:58:31.000 327 7928.55 925.91 53896.77 88888.00 2017-11-23 11:58:32.000 327 7928.39 925.89 53896.67 88888.00 2017-11-23 11:58:33.000 327 7928.24 925.88 53896.59 88888.00 2017-11-23 11:58:34.000 327 7928.08 925.87 53896.52 88888.00 2017-11-23 11:58:35.000 327 7927.92 925.86 53896.44 88888.00 2017-11-23 11:58:36.000 327 7927.78 925.85 53896.35 88888.00 2017-11-23 11:58:37.000 327 7927.64 925.81 53896.27 88888.00 2017-11-23 11:58:38.000 327 7927.49 925.76 53896.20 88888.00 2017-11-23 11:58:39.000 327 7927.34 925.71 53896.12 88888.00 2017-11-23 11:58:40.000 327 7927.20 925.67 53896.05 88888.00 2017-11-23 11:58:41.000 327 7927.06 925.64 53895.96 88888.00 2017-11-23 11:58:42.000 327 7926.90 925.60 53895.85 88888.00 2017-11-23 11:58:43.000 327 7926.74 925.54 53895.76 88888.00 2017-11-23 11:58:44.000 327 7926.59 925.48 53895.68 88888.00 2017-11-23 11:58:45.000 327 7926.45 925.41 53895.59 88888.00 2017-11-23 11:58:46.000 327 7926.30 925.34 53895.49 88888.00 2017-11-23 11:58:47.000 327 7926.13 925.27 53895.40 88888.00 2017-11-23 11:58:48.000 327 7925.98 925.19 53895.31 88888.00 2017-11-23 11:58:49.000 327 7925.84 925.12 53895.22 88888.00 2017-11-23 11:58:50.000 327 7925.70 925.04 53895.13 88888.00 2017-11-23 11:58:51.000 327 7925.54 924.94 53895.04 88888.00 2017-11-23 11:58:52.000 327 7925.37 924.85 53894.92 88888.00 2017-11-23 11:58:53.000 327 7925.18 924.75 53894.79 88888.00 2017-11-23 11:58:54.000 327 7924.98 924.66 53894.65 88888.00 2017-11-23 11:58:55.000 327 7924.79 924.56 53894.54 88888.00 2017-11-23 11:58:56.000 327 7924.63 924.45 53894.45 88888.00 2017-11-23 11:58:57.000 327 7924.45 924.35 53894.34 88888.00 2017-11-23 11:58:58.000 327 7924.23 924.25 53894.19 88888.00 2017-11-23 11:58:59.000 327 7923.98 924.15 53894.03 88888.00 2017-11-23 11:59:00.000 327 7923.72 924.03 53893.87 88888.00 2017-11-23 11:59:01.000 327 7923.46 923.93 53893.70 88888.00 2017-11-23 11:59:02.000 327 7923.18 923.83 53893.51 88888.00 2017-11-23 11:59:03.000 327 7922.87 923.73 53893.30 88888.00 2017-11-23 11:59:04.000 327 7922.56 923.64 53893.10 88888.00 2017-11-23 11:59:05.000 327 7922.26 923.57 53892.90 88888.00 2017-11-23 11:59:06.000 327 7921.96 923.48 53892.72 88888.00 2017-11-23 11:59:07.000 327 7921.67 923.38 53892.55 88888.00 2017-11-23 11:59:08.000 327 7921.36 923.29 53892.37 88888.00 2017-11-23 11:59:09.000 327 7921.05 923.21 53892.18 88888.00 2017-11-23 11:59:10.000 327 7920.76 923.14 53892.01 88888.00 2017-11-23 11:59:11.000 327 7920.48 923.07 53891.84 88888.00 2017-11-23 11:59:12.000 327 7920.19 922.98 53891.68 88888.00 2017-11-23 11:59:13.000 327 7919.91 922.88 53891.52 88888.00 2017-11-23 11:59:14.000 327 7919.64 922.80 53891.36 88888.00 2017-11-23 11:59:15.000 327 7919.40 922.72 53891.23 88888.00 2017-11-23 11:59:16.000 327 7919.20 922.66 53891.12 88888.00 2017-11-23 11:59:17.000 327 7919.04 922.62 53891.03 88888.00 2017-11-23 11:59:18.000 327 7918.88 922.58 53890.93 88888.00 2017-11-23 11:59:19.000 327 7918.71 922.57 53890.82 88888.00 2017-11-23 11:59:20.000 327 7918.58 922.61 53890.74 88888.00 2017-11-23 11:59:21.000 327 7918.48 922.65 53890.68 88888.00 2017-11-23 11:59:22.000 327 7918.39 922.67 53890.63 88888.00 2017-11-23 11:59:23.000 327 7918.31 922.68 53890.58 88888.00 2017-11-23 11:59:24.000 327 7918.24 922.71 53890.53 88888.00 2017-11-23 11:59:25.000 327 7918.18 922.74 53890.49 88888.00 2017-11-23 11:59:26.000 327 7918.13 922.77 53890.46 88888.00 2017-11-23 11:59:27.000 327 7918.10 922.79 53890.43 88888.00 2017-11-23 11:59:28.000 327 7918.07 922.80 53890.39 88888.00 2017-11-23 11:59:29.000 327 7918.00 922.83 53890.32 88888.00 2017-11-23 11:59:30.000 327 7917.92 922.86 53890.24 88888.00 2017-11-23 11:59:31.000 327 7917.86 922.87 53890.17 88888.00 2017-11-23 11:59:32.000 327 7917.83 922.85 53890.13 88888.00 2017-11-23 11:59:33.000 327 7917.82 922.85 53890.12 88888.00 2017-11-23 11:59:34.000 327 7917.84 922.84 53890.11 88888.00 2017-11-23 11:59:35.000 327 7917.83 922.83 53890.08 88888.00 2017-11-23 11:59:36.000 327 7917.82 922.84 53890.04 88888.00 2017-11-23 11:59:37.000 327 7917.84 922.85 53890.01 88888.00 2017-11-23 11:59:38.000 327 7917.88 922.83 53890.00 88888.00 2017-11-23 11:59:39.000 327 7917.93 922.83 53890.00 88888.00 2017-11-23 11:59:40.000 327 7917.98 922.86 53890.00 88888.00 2017-11-23 11:59:41.000 327 7918.02 922.90 53889.97 88888.00 2017-11-23 11:59:42.000 327 7918.05 922.92 53889.92 88888.00 2017-11-23 11:59:43.000 327 7918.06 922.94 53889.89 88888.00 2017-11-23 11:59:44.000 327 7918.10 922.96 53889.88 88888.00 2017-11-23 11:59:45.000 327 7918.16 922.97 53889.87 88888.00 2017-11-23 11:59:46.000 327 7918.24 922.99 53889.88 88888.00 2017-11-23 11:59:47.000 327 7918.30 922.97 53889.88 88888.00 2017-11-23 11:59:48.000 327 7918.34 922.95 53889.87 88888.00 2017-11-23 11:59:49.000 327 7918.41 922.96 53889.87 88888.00 2017-11-23 11:59:50.000 327 7918.51 922.96 53889.90 88888.00 2017-11-23 11:59:51.000 327 7918.62 922.96 53889.94 88888.00 2017-11-23 11:59:52.000 327 7918.70 922.96 53889.95 88888.00 2017-11-23 11:59:53.000 327 7918.76 922.95 53889.92 88888.00 2017-11-23 11:59:54.000 327 7918.82 922.95 53889.90 88888.00 2017-11-23 11:59:55.000 327 7918.89 922.93 53889.89 88888.00 2017-11-23 11:59:56.000 327 7918.99 922.91 53889.89 88888.00 2017-11-23 11:59:57.000 327 7919.08 922.89 53889.91 88888.00 2017-11-23 11:59:58.000 327 7919.17 922.86 53889.93 88888.00 2017-11-23 11:59:59.000 327 7919.24 922.81 53889.92 88888.00 2017-11-23 12:00:00.000 327 7919.31 922.75 53889.91 88888.00 2017-11-23 12:00:01.000 327 7919.38 922.71 53889.91 88888.00 2017-11-23 12:00:02.000 327 7919.45 922.66 53889.90 88888.00 2017-11-23 12:00:03.000 327 7919.52 922.62 53889.87 88888.00 2017-11-23 12:00:04.000 327 7919.58 922.60 53889.83 88888.00 2017-11-23 12:00:05.000 327 7919.61 922.57 53889.79 88888.00 2017-11-23 12:00:06.000 327 7919.62 922.51 53889.72 88888.00 2017-11-23 12:00:07.000 327 7919.65 922.44 53889.67 88888.00 2017-11-23 12:00:08.000 327 7919.67 922.39 53889.65 88888.00 2017-11-23 12:00:09.000 327 7919.70 922.33 53889.62 88888.00 2017-11-23 12:00:10.000 327 7919.74 922.26 53889.57 88888.00 2017-11-23 12:00:11.000 327 7919.79 922.19 53889.55 88888.00 2017-11-23 12:00:12.000 327 7919.80 922.11 53889.53 88888.00 2017-11-23 12:00:13.000 327 7919.84 922.04 53889.51 88888.00 2017-11-23 12:00:14.000 327 7919.90 921.99 53889.52 88888.00 2017-11-23 12:00:15.000 327 7919.97 921.93 53889.52 88888.00 2017-11-23 12:00:16.000 327 7920.04 921.90 53889.52 88888.00 2017-11-23 12:00:17.000 327 7920.13 921.89 53889.54 88888.00 2017-11-23 12:00:18.000 327 7920.24 921.85 53889.58 88888.00 2017-11-23 12:00:19.000 327 7920.36 921.81 53889.65 88888.00 2017-11-23 12:00:20.000 327 7920.51 921.78 53889.73 88888.00 2017-11-23 12:00:21.000 327 7920.67 921.77 53889.80 88888.00 2017-11-23 12:00:22.000 327 7920.83 921.78 53889.86 88888.00 2017-11-23 12:00:23.000 327 7920.99 921.79 53889.93 88888.00 2017-11-23 12:00:24.000 327 7921.17 921.80 53890.00 88888.00 2017-11-23 12:00:25.000 327 7921.36 921.80 53890.07 88888.00 2017-11-23 12:00:26.000 327 7921.53 921.77 53890.14 88888.00 2017-11-23 12:00:27.000 327 7921.68 921.73 53890.19 88888.00 2017-11-23 12:00:28.000 327 7921.83 921.69 53890.23 88888.00 2017-11-23 12:00:29.000 327 7921.99 921.64 53890.27 88888.00 2017-11-23 12:00:30.000 327 7922.14 921.59 53890.32 88888.00 2017-11-23 12:00:31.000 327 7922.30 921.54 53890.37 88888.00 2017-11-23 12:00:32.000 327 7922.46 921.51 53890.43 88888.00 2017-11-23 12:00:33.000 327 7922.63 921.48 53890.50 88888.00 2017-11-23 12:00:34.000 327 7922.81 921.45 53890.55 88888.00 2017-11-23 12:00:35.000 327 7922.98 921.41 53890.62 88888.00 2017-11-23 12:00:36.000 327 7923.14 921.37 53890.68 88888.00 2017-11-23 12:00:37.000 327 7923.30 921.34 53890.77 88888.00 2017-11-23 12:00:38.000 327 7923.49 921.29 53890.86 88888.00 2017-11-23 12:00:39.000 327 7923.68 921.22 53890.95 88888.00 2017-11-23 12:00:40.000 327 7923.90 921.14 53891.06 88888.00 2017-11-23 12:00:41.000 327 7924.13 921.06 53891.20 88888.00 2017-11-23 12:00:42.000 327 7924.37 920.98 53891.34 88888.00 2017-11-23 12:00:43.000 327 7924.61 920.89 53891.47 88888.00 2017-11-23 12:00:44.000 327 7924.86 920.79 53891.61 88888.00 2017-11-23 12:00:45.000 327 7925.10 920.70 53891.76 88888.00 2017-11-23 12:00:46.000 327 7925.34 920.59 53891.91 88888.00 2017-11-23 12:00:47.000 327 7925.58 920.48 53892.05 88888.00 2017-11-23 12:00:48.000 327 7925.81 920.37 53892.16 88888.00 2017-11-23 12:00:49.000 327 7926.05 920.26 53892.26 88888.00 2017-11-23 12:00:50.000 327 7926.29 920.14 53892.36 88888.00 2017-11-23 12:00:51.000 327 7926.52 920.04 53892.48 88888.00 2017-11-23 12:00:52.000 327 7926.78 919.96 53892.61 88888.00 2017-11-23 12:00:53.000 327 7927.03 919.86 53892.73 88888.00 2017-11-23 12:00:54.000 327 7927.27 919.76 53892.84 88888.00 2017-11-23 12:00:55.000 327 7927.52 919.69 53892.96 88888.00 2017-11-23 12:00:56.000 327 7927.77 919.62 53893.07 88888.00 2017-11-23 12:00:57.000 327 7928.01 919.56 53893.17 88888.00 2017-11-23 12:00:58.000 327 7928.26 919.49 53893.26 88888.00 2017-11-23 12:00:59.000 327 7928.50 919.42 53893.35 88888.00 2017-11-23 12:01:00.000 327 7928.74 919.38 53893.44 88888.00 2017-11-23 12:01:01.000 327 7928.97 919.37 53893.53 88888.00 2017-11-23 12:01:02.000 327 7929.19 919.35 53893.61 88888.00 2017-11-23 12:01:03.000 327 7929.41 919.33 53893.69 88888.00 2017-11-23 12:01:04.000 327 7929.64 919.31 53893.76 88888.00 2017-11-23 12:01:05.000 327 7929.86 919.29 53893.81 88888.00 2017-11-23 12:01:06.000 327 7930.06 919.27 53893.86 88888.00 2017-11-23 12:01:07.000 327 7930.28 919.26 53893.94 88888.00 2017-11-23 12:01:08.000 327 7930.53 919.25 53894.02 88888.00 2017-11-23 12:01:09.000 327 7930.77 919.21 53894.11 88888.00 2017-11-23 12:01:10.000 327 7930.98 919.16 53894.16 88888.00 2017-11-23 12:01:11.000 327 7931.17 919.15 53894.20 88888.00 2017-11-23 12:01:12.000 327 7931.37 919.16 53894.25 88888.00 2017-11-23 12:01:13.000 327 7931.57 919.16 53894.28 88888.00 2017-11-23 12:01:14.000 327 7931.77 919.16 53894.30 88888.00 2017-11-23 12:01:15.000 327 7931.97 919.17 53894.34 88888.00 2017-11-23 12:01:16.000 327 7932.16 919.17 53894.37 88888.00 2017-11-23 12:01:17.000 327 7932.33 919.18 53894.39 88888.00 2017-11-23 12:01:18.000 327 7932.50 919.18 53894.39 88888.00 2017-11-23 12:01:19.000 327 7932.66 919.17 53894.39 88888.00 2017-11-23 12:01:20.000 327 7932.81 919.14 53894.37 88888.00 2017-11-23 12:01:21.000 327 7932.96 919.12 53894.35 88888.00 2017-11-23 12:01:22.000 327 7933.12 919.13 53894.34 88888.00 2017-11-23 12:01:23.000 327 7933.26 919.15 53894.32 88888.00 2017-11-23 12:01:24.000 327 7933.39 919.17 53894.28 88888.00 2017-11-23 12:01:25.000 327 7933.51 919.16 53894.23 88888.00 2017-11-23 12:01:26.000 327 7933.64 919.16 53894.18 88888.00 2017-11-23 12:01:27.000 327 7933.73 919.17 53894.09 88888.00 2017-11-23 12:01:28.000 327 7933.80 919.18 53894.00 88888.00 2017-11-23 12:01:29.000 327 7933.89 919.19 53893.92 88888.00 2017-11-23 12:01:30.000 327 7933.98 919.22 53893.86 88888.00 2017-11-23 12:01:31.000 327 7934.08 919.25 53893.81 88888.00 2017-11-23 12:01:32.000 327 7934.20 919.26 53893.77 88888.00 2017-11-23 12:01:33.000 327 7934.32 919.27 53893.75 88888.00 2017-11-23 12:01:34.000 327 7934.45 919.29 53893.73 88888.00 2017-11-23 12:01:35.000 327 7934.58 919.30 53893.70 88888.00 2017-11-23 12:01:36.000 327 7934.69 919.30 53893.66 88888.00 2017-11-23 12:01:37.000 327 7934.78 919.31 53893.61 88888.00 2017-11-23 12:01:38.000 327 7934.86 919.32 53893.55 88888.00 2017-11-23 12:01:39.000 327 7934.95 919.33 53893.50 88888.00 2017-11-23 12:01:40.000 327 7935.04 919.34 53893.45 88888.00 2017-11-23 12:01:41.000 327 7935.11 919.36 53893.38 88888.00 2017-11-23 12:01:42.000 327 7935.16 919.36 53893.31 88888.00 2017-11-23 12:01:43.000 327 7935.19 919.36 53893.22 88888.00 2017-11-23 12:01:44.000 327 7935.22 919.39 53893.12 88888.00 2017-11-23 12:01:45.000 327 7935.25 919.43 53893.04 88888.00 2017-11-23 12:01:46.000 327 7935.28 919.45 53892.96 88888.00 2017-11-23 12:01:47.000 327 7935.31 919.44 53892.89 88888.00 2017-11-23 12:01:48.000 327 7935.33 919.42 53892.82 88888.00 2017-11-23 12:01:49.000 327 7935.36 919.40 53892.74 88888.00 2017-11-23 12:01:50.000 327 7935.40 919.37 53892.68 88888.00 2017-11-23 12:01:51.000 327 7935.44 919.33 53892.64 88888.00 2017-11-23 12:01:52.000 327 7935.48 919.26 53892.58 88888.00 2017-11-23 12:01:53.000 327 7935.49 919.17 53892.50 88888.00 2017-11-23 12:01:54.000 327 7935.49 919.07 53892.41 88888.00 2017-11-23 12:01:55.000 327 7935.47 918.96 53892.30 88888.00 2017-11-23 12:01:56.000 327 7935.43 918.84 53892.17 88888.00 2017-11-23 12:01:57.000 327 7935.37 918.71 53892.04 88888.00 2017-11-23 12:01:58.000 327 7935.30 918.56 53891.90 88888.00 2017-11-23 12:01:59.000 327 7935.22 918.42 53891.73 88888.00 2017-11-23 12:02:00.000 327 7935.12 918.28 53891.56 88888.00 2017-11-23 12:02:01.000 327 7935.04 918.16 53891.39 88888.00 2017-11-23 12:02:02.000 327 7934.97 918.03 53891.25 88888.00 2017-11-23 12:02:03.000 327 7934.90 917.88 53891.10 88888.00 2017-11-23 12:02:04.000 327 7934.83 917.70 53890.96 88888.00 2017-11-23 12:02:05.000 327 7934.77 917.54 53890.85 88888.00 2017-11-23 12:02:06.000 327 7934.73 917.36 53890.73 88888.00 2017-11-23 12:02:07.000 327 7934.67 917.16 53890.60 88888.00 2017-11-23 12:02:08.000 327 7934.59 916.96 53890.48 88888.00 2017-11-23 12:02:09.000 327 7934.52 916.77 53890.36 88888.00 2017-11-23 12:02:10.000 327 7934.46 916.58 53890.21 88888.00 2017-11-23 12:02:11.000 327 7934.38 916.42 53890.05 88888.00 2017-11-23 12:02:12.000 327 7934.28 916.29 53889.86 88888.00 2017-11-23 12:02:13.000 327 7934.16 916.16 53889.67 88888.00 2017-11-23 12:02:14.000 327 7934.03 916.05 53889.47 88888.00 2017-11-23 12:02:15.000 327 7933.90 915.96 53889.27 88888.00 2017-11-23 12:02:16.000 327 7933.75 915.88 53889.08 88888.00 2017-11-23 12:02:17.000 327 7933.64 915.81 53888.92 88888.00 2017-11-23 12:02:18.000 327 7933.55 915.75 53888.77 88888.00 2017-11-23 12:02:19.000 327 7933.44 915.70 53888.59 88888.00 2017-11-23 12:02:20.000 327 7933.32 915.63 53888.41 88888.00 2017-11-23 12:02:21.000 327 7933.23 915.59 53888.27 88888.00 2017-11-23 12:02:22.000 327 7933.14 915.57 53888.14 88888.00 2017-11-23 12:02:23.000 327 7933.06 915.55 53888.01 88888.00 2017-11-23 12:02:24.000 327 7932.98 915.52 53887.88 88888.00 2017-11-23 12:02:25.000 327 7932.90 915.48 53887.76 88888.00 2017-11-23 12:02:26.000 327 7932.83 915.44 53887.65 88888.00 2017-11-23 12:02:27.000 327 7932.76 915.41 53887.54 88888.00 2017-11-23 12:02:28.000 327 7932.67 915.40 53887.42 88888.00 2017-11-23 12:02:29.000 327 7932.59 915.40 53887.30 88888.00 2017-11-23 12:02:30.000 327 7932.52 915.42 53887.18 88888.00 2017-11-23 12:02:31.000 327 7932.47 915.43 53887.09 88888.00 2017-11-23 12:02:32.000 327 7932.42 915.41 53887.01 88888.00 2017-11-23 12:02:33.000 327 7932.35 915.38 53886.93 88888.00 2017-11-23 12:02:34.000 327 7932.29 915.37 53886.84 88888.00 2017-11-23 12:02:35.000 327 7932.25 915.37 53886.76 88888.00 2017-11-23 12:02:36.000 327 7932.23 915.37 53886.71 88888.00 2017-11-23 12:02:37.000 327 7932.19 915.39 53886.65 88888.00 2017-11-23 12:02:38.000 327 7932.17 915.41 53886.59 88888.00 2017-11-23 12:02:39.000 327 7932.17 915.45 53886.53 88888.00 2017-11-23 12:02:40.000 327 7932.16 915.51 53886.48 88888.00 2017-11-23 12:02:41.000 327 7932.15 915.56 53886.46 88888.00 2017-11-23 12:02:42.000 327 7932.16 915.61 53886.43 88888.00 2017-11-23 12:02:43.000 327 7932.16 915.66 53886.40 88888.00 2017-11-23 12:02:44.000 327 7932.18 915.71 53886.38 88888.00 2017-11-23 12:02:45.000 327 7932.21 915.77 53886.38 88888.00 2017-11-23 12:02:46.000 327 7932.25 915.83 53886.39 88888.00 2017-11-23 12:02:47.000 327 7932.32 915.88 53886.41 88888.00 2017-11-23 12:02:48.000 327 7932.41 915.94 53886.45 88888.00 2017-11-23 12:02:49.000 327 7932.50 915.98 53886.50 88888.00 2017-11-23 12:02:50.000 327 7932.60 916.01 53886.54 88888.00 2017-11-23 12:02:51.000 327 7932.70 916.05 53886.57 88888.00 2017-11-23 12:02:52.000 327 7932.78 916.08 53886.62 88888.00 2017-11-23 12:02:53.000 327 7932.87 916.12 53886.67 88888.00 2017-11-23 12:02:54.000 327 7932.97 916.17 53886.71 88888.00 2017-11-23 12:02:55.000 327 7933.08 916.25 53886.75 88888.00 2017-11-23 12:02:56.000 327 7933.20 916.33 53886.80 88888.00 2017-11-23 12:02:57.000 327 7933.31 916.42 53886.84 88888.00 2017-11-23 12:02:58.000 327 7933.41 916.50 53886.88 88888.00 2017-11-23 12:02:59.000 327 7933.51 916.58 53886.91 88888.00 2017-11-23 12:03:00.000 327 7933.63 916.64 53886.96 88888.00 2017-11-23 12:03:01.000 327 7933.74 916.71 53887.00 88888.00 2017-11-23 12:03:02.000 327 7933.84 916.77 53887.02 88888.00 2017-11-23 12:03:03.000 327 7933.92 916.84 53887.02 88888.00 2017-11-23 12:03:04.000 327 7934.00 916.90 53887.02 88888.00 2017-11-23 12:03:05.000 327 7934.08 916.94 53887.02 88888.00 2017-11-23 12:03:06.000 327 7934.16 916.99 53887.02 88888.00 2017-11-23 12:03:07.000 327 7934.21 917.05 53887.02 88888.00 2017-11-23 12:03:08.000 327 7934.28 917.09 53887.02 88888.00 2017-11-23 12:03:09.000 327 7934.35 917.10 53887.05 88888.00 2017-11-23 12:03:10.000 327 7934.41 917.10 53887.09 88888.00 2017-11-23 12:03:11.000 327 7934.47 917.09 53887.12 88888.00 2017-11-23 12:03:12.000 327 7934.53 917.06 53887.13 88888.00 2017-11-23 12:03:13.000 327 7934.58 917.03 53887.14 88888.00 2017-11-23 12:03:14.000 327 7934.63 917.00 53887.15 88888.00 2017-11-23 12:03:15.000 327 7934.67 916.94 53887.15 88888.00 2017-11-23 12:03:16.000 327 7934.71 916.89 53887.16 88888.00 2017-11-23 12:03:17.000 327 7934.75 916.87 53887.16 88888.00 2017-11-23 12:03:18.000 327 7934.79 916.86 53887.16 88888.00 2017-11-23 12:03:19.000 327 7934.81 916.85 53887.16 88888.00 2017-11-23 12:03:20.000 327 7934.83 916.87 53887.16 88888.00 2017-11-23 12:03:21.000 327 7934.85 916.90 53887.15 88888.00 2017-11-23 12:03:22.000 327 7934.85 916.96 53887.12 88888.00 2017-11-23 12:03:23.000 327 7934.87 917.03 53887.11 88888.00 2017-11-23 12:03:24.000 327 7934.88 917.11 53887.09 88888.00 2017-11-23 12:03:25.000 327 7934.89 917.21 53887.08 88888.00 2017-11-23 12:03:26.000 327 7934.92 917.31 53887.08 88888.00 2017-11-23 12:03:27.000 327 7934.98 917.39 53887.10 88888.00 2017-11-23 12:03:28.000 327 7935.02 917.48 53887.11 88888.00 2017-11-23 12:03:29.000 327 7935.06 917.59 53887.12 88888.00 2017-11-23 12:03:30.000 327 7935.10 917.70 53887.14 88888.00 2017-11-23 12:03:31.000 327 7935.13 917.80 53887.12 88888.00 2017-11-23 12:03:32.000 327 7935.13 917.91 53887.10 88888.00 2017-11-23 12:03:33.000 327 7935.14 918.02 53887.10 88888.00 2017-11-23 12:03:34.000 327 7935.16 918.13 53887.11 88888.00 2017-11-23 12:03:35.000 327 7935.17 918.23 53887.11 88888.00 2017-11-23 12:03:36.000 327 7935.17 918.31 53887.09 88888.00 2017-11-23 12:03:37.000 327 7935.17 918.39 53887.06 88888.00 2017-11-23 12:03:38.000 327 7935.15 918.48 53887.04 88888.00 2017-11-23 12:03:39.000 327 7935.14 918.57 53887.03 88888.00 2017-11-23 12:03:40.000 327 7935.15 918.67 53887.02 88888.00 2017-11-23 12:03:41.000 327 7935.16 918.78 53887.01 88888.00 2017-11-23 12:03:42.000 327 7935.19 918.88 53887.01 88888.00 2017-11-23 12:03:43.000 327 7935.25 919.02 53887.04 88888.00 2017-11-23 12:03:44.000 327 7935.33 919.16 53887.08 88888.00 2017-11-23 12:03:45.000 327 7935.41 919.30 53887.12 88888.00 2017-11-23 12:03:46.000 327 7935.49 919.44 53887.18 88888.00 2017-11-23 12:03:47.000 327 7935.55 919.57 53887.21 88888.00 2017-11-23 12:03:48.000 327 7935.59 919.66 53887.21 88888.00 2017-11-23 12:03:49.000 327 7935.62 919.75 53887.21 88888.00 2017-11-23 12:03:50.000 327 7935.63 919.80 53887.20 88888.00 2017-11-23 12:03:51.000 327 7935.61 919.82 53887.18 88888.00 2017-11-23 12:03:52.000 327 7935.58 919.81 53887.16 88888.00 2017-11-23 12:03:53.000 327 7935.57 919.79 53887.15 88888.00 2017-11-23 12:03:54.000 327 7935.54 919.78 53887.14 88888.00 2017-11-23 12:03:55.000 327 7935.51 919.79 53887.11 88888.00 2017-11-23 12:03:56.000 327 7935.48 919.80 53887.05 88888.00 2017-11-23 12:03:57.000 327 7935.43 919.79 53887.01 88888.00 2017-11-23 12:03:58.000 327 7935.38 919.76 53886.96 88888.00 2017-11-23 12:03:59.000 327 7935.31 919.70 53886.91 88888.00 2017-11-23 12:04:00.000 327 7935.21 919.62 53886.81 88888.00 2017-11-23 12:04:01.000 327 7935.09 919.54 53886.68 88888.00 2017-11-23 12:04:02.000 327 7934.96 919.47 53886.55 88888.00 2017-11-23 12:04:03.000 327 7934.83 919.37 53886.45 88888.00 2017-11-23 12:04:04.000 327 7934.72 919.29 53886.36 88888.00 2017-11-23 12:04:05.000 327 7934.60 919.24 53886.26 88888.00 2017-11-23 12:04:06.000 327 7934.50 919.22 53886.17 88888.00 2017-11-23 12:04:07.000 327 7934.42 919.20 53886.11 88888.00 2017-11-23 12:04:08.000 327 7934.33 919.17 53886.05 88888.00 2017-11-23 12:04:09.000 327 7934.22 919.13 53885.97 88888.00 2017-11-23 12:04:10.000 327 7934.09 919.08 53885.88 88888.00 2017-11-23 12:04:11.000 327 7933.94 919.02 53885.77 88888.00 2017-11-23 12:04:12.000 327 7933.78 918.99 53885.66 88888.00 2017-11-23 12:04:13.000 327 7933.61 918.96 53885.54 88888.00 2017-11-23 12:04:14.000 327 7933.44 918.93 53885.43 88888.00 2017-11-23 12:04:15.000 327 7933.28 918.89 53885.33 88888.00 2017-11-23 12:04:16.000 327 7933.12 918.87 53885.24 88888.00 2017-11-23 12:04:17.000 327 7932.92 918.85 53885.11 88888.00 2017-11-23 12:04:18.000 327 7932.70 918.86 53884.95 88888.00 2017-11-23 12:04:19.000 327 7932.49 918.88 53884.81 88888.00 2017-11-23 12:04:20.000 327 7932.30 918.89 53884.73 88888.00 2017-11-23 12:04:21.000 327 7932.14 918.89 53884.67 88888.00 2017-11-23 12:04:22.000 327 7932.01 918.90 53884.63 88888.00 2017-11-23 12:04:23.000 327 7931.91 918.93 53884.63 88888.00 2017-11-23 12:04:24.000 327 7931.81 918.96 53884.62 88888.00 2017-11-23 12:04:25.000 327 7931.72 918.96 53884.62 88888.00 2017-11-23 12:04:26.000 327 7931.65 918.94 53884.65 88888.00 2017-11-23 12:04:27.000 327 7931.61 918.90 53884.70 88888.00 2017-11-23 12:04:28.000 327 7931.59 918.87 53884.75 88888.00 2017-11-23 12:04:29.000 327 7931.58 918.85 53884.82 88888.00 2017-11-23 12:04:30.000 327 7931.58 918.84 53884.90 88888.00 2017-11-23 12:04:31.000 327 7931.59 918.83 53884.99 88888.00 2017-11-23 12:04:32.000 327 7931.60 918.80 53885.05 88888.00 2017-11-23 12:04:33.000 327 7931.62 918.77 53885.11 88888.00 2017-11-23 12:04:34.000 327 7931.64 918.75 53885.18 88888.00 2017-11-23 12:04:35.000 327 7931.65 918.70 53885.26 88888.00 2017-11-23 12:04:36.000 327 7931.66 918.64 53885.32 88888.00 2017-11-23 12:04:37.000 327 7931.70 918.56 53885.40 88888.00 2017-11-23 12:04:38.000 327 7931.73 918.46 53885.48 88888.00 2017-11-23 12:04:39.000 327 7931.75 918.37 53885.54 88888.00 2017-11-23 12:04:40.000 327 7931.78 918.29 53885.62 88888.00 2017-11-23 12:04:41.000 327 7931.81 918.20 53885.71 88888.00 2017-11-23 12:04:42.000 327 7931.84 918.07 53885.79 88888.00 2017-11-23 12:04:43.000 327 7931.86 917.93 53885.86 88888.00 2017-11-23 12:04:44.000 327 7931.87 917.79 53885.93 88888.00 2017-11-23 12:04:45.000 327 7931.91 917.64 53885.99 88888.00 2017-11-23 12:04:46.000 327 7931.95 917.50 53886.06 88888.00 2017-11-23 12:04:47.000 327 7931.99 917.34 53886.13 88888.00 2017-11-23 12:04:48.000 327 7932.03 917.18 53886.21 88888.00 2017-11-23 12:04:49.000 327 7932.07 917.00 53886.28 88888.00 2017-11-23 12:04:50.000 327 7932.10 916.82 53886.34 88888.00 2017-11-23 12:04:51.000 327 7932.15 916.66 53886.41 88888.00 2017-11-23 12:04:52.000 327 7932.21 916.49 53886.46 88888.00 2017-11-23 12:04:53.000 327 7932.26 916.34 53886.51 88888.00 2017-11-23 12:04:54.000 327 7932.30 916.22 53886.55 88888.00 2017-11-23 12:04:55.000 327 7932.33 916.11 53886.57 88888.00 2017-11-23 12:04:56.000 327 7932.36 915.98 53886.59 88888.00 2017-11-23 12:04:57.000 327 7932.38 915.87 53886.61 88888.00 2017-11-23 12:04:58.000 327 7932.38 915.80 53886.61 88888.00 2017-11-23 12:04:59.000 327 7932.39 915.71 53886.61 88888.00 2017-11-23 12:05:00.000 327 7932.40 915.61 53886.63 88888.00 2017-11-23 12:05:01.000 327 7932.41 915.52 53886.65 88888.00 2017-11-23 12:05:02.000 327 7932.41 915.45 53886.65 88888.00 2017-11-23 12:05:03.000 327 7932.41 915.39 53886.63 88888.00 2017-11-23 12:05:04.000 327 7932.40 915.33 53886.61 88888.00 2017-11-23 12:05:05.000 327 7932.37 915.27 53886.58 88888.00 2017-11-23 12:05:06.000 327 7932.34 915.21 53886.55 88888.00 2017-11-23 12:05:07.000 327 7932.31 915.17 53886.54 88888.00 2017-11-23 12:05:08.000 327 7932.27 915.14 53886.50 88888.00 2017-11-23 12:05:09.000 327 7932.22 915.10 53886.48 88888.00 2017-11-23 12:05:10.000 327 7932.19 915.06 53886.49 88888.00 2017-11-23 12:05:11.000 327 7932.17 915.02 53886.50 88888.00 2017-11-23 12:05:12.000 327 7932.13 914.99 53886.50 88888.00 2017-11-23 12:05:13.000 327 7932.09 914.96 53886.50 88888.00 2017-11-23 12:05:14.000 327 7932.03 914.93 53886.50 88888.00 2017-11-23 12:05:15.000 327 7931.95 914.89 53886.51 88888.00 2017-11-23 12:05:16.000 327 7931.89 914.85 53886.51 88888.00 2017-11-23 12:05:17.000 327 7931.82 914.82 53886.50 88888.00 2017-11-23 12:05:18.000 327 7931.74 914.81 53886.50 88888.00 2017-11-23 12:05:19.000 327 7931.67 914.78 53886.51 88888.00 2017-11-23 12:05:20.000 327 7931.62 914.74 53886.55 88888.00 2017-11-23 12:05:21.000 327 7931.56 914.71 53886.61 88888.00 2017-11-23 12:05:22.000 327 7931.50 914.67 53886.64 88888.00 2017-11-23 12:05:23.000 327 7931.44 914.63 53886.65 88888.00 2017-11-23 12:05:24.000 327 7931.37 914.60 53886.66 88888.00 2017-11-23 12:05:25.000 327 7931.30 914.56 53886.69 88888.00 2017-11-23 12:05:26.000 327 7931.24 914.53 53886.72 88888.00 2017-11-23 12:05:27.000 327 7931.19 914.52 53886.77 88888.00 2017-11-23 12:05:28.000 327 7931.16 914.54 53886.82 88888.00 2017-11-23 12:05:29.000 327 7931.13 914.56 53886.88 88888.00 2017-11-23 12:05:30.000 327 7931.09 914.56 53886.92 88888.00 2017-11-23 12:05:31.000 327 7931.05 914.55 53886.96 88888.00 2017-11-23 12:05:32.000 327 7931.02 914.57 53887.01 88888.00 2017-11-23 12:05:33.000 327 7930.99 914.62 53887.08 88888.00 2017-11-23 12:05:34.000 327 7930.99 914.69 53887.16 88888.00 2017-11-23 12:05:35.000 327 7930.99 914.73 53887.25 88888.00 2017-11-23 12:05:36.000 327 7931.02 914.73 53887.36 88888.00 2017-11-23 12:05:37.000 327 7931.06 914.74 53887.47 88888.00 2017-11-23 12:05:38.000 327 7931.10 914.75 53887.57 88888.00 2017-11-23 12:05:39.000 327 7931.13 914.76 53887.68 88888.00 2017-11-23 12:05:40.000 327 7931.17 914.79 53887.79 88888.00 2017-11-23 12:05:41.000 327 7931.20 914.78 53887.87 88888.00 2017-11-23 12:05:42.000 327 7931.20 914.76 53887.93 88888.00 2017-11-23 12:05:43.000 327 7931.19 914.77 53887.98 88888.00 2017-11-23 12:05:44.000 327 7931.17 914.78 53888.02 88888.00 2017-11-23 12:05:45.000 327 7931.15 914.77 53888.08 88888.00 2017-11-23 12:05:46.000 327 7931.14 914.77 53888.15 88888.00 2017-11-23 12:05:47.000 327 7931.13 914.76 53888.21 88888.00 2017-11-23 12:05:48.000 327 7931.09 914.73 53888.24 88888.00 2017-11-23 12:05:49.000 327 7931.03 914.72 53888.25 88888.00 2017-11-23 12:05:50.000 327 7930.98 914.72 53888.26 88888.00 2017-11-23 12:05:51.000 327 7930.93 914.71 53888.28 88888.00 2017-11-23 12:05:52.000 327 7930.88 914.71 53888.30 88888.00 2017-11-23 12:05:53.000 327 7930.83 914.71 53888.32 88888.00 2017-11-23 12:05:54.000 327 7930.76 914.70 53888.33 88888.00 2017-11-23 12:05:55.000 327 7930.69 914.69 53888.34 88888.00 2017-11-23 12:05:56.000 327 7930.64 914.65 53888.35 88888.00 2017-11-23 12:05:57.000 327 7930.59 914.61 53888.37 88888.00 2017-11-23 12:05:58.000 327 7930.53 914.58 53888.39 88888.00 2017-11-23 12:05:59.000 327 7930.47 914.55 53888.41 88888.00 2017-11-23 12:06:00.000 327 7930.45 914.54 53888.44 88888.00 2017-11-23 12:06:01.000 327 7930.45 914.54 53888.48 88888.00 2017-11-23 12:06:02.000 327 7930.46 914.53 53888.54 88888.00 2017-11-23 12:06:03.000 327 7930.46 914.50 53888.59 88888.00 2017-11-23 12:06:04.000 327 7930.46 914.49 53888.64 88888.00 2017-11-23 12:06:05.000 327 7930.47 914.52 53888.68 88888.00 2017-11-23 12:06:06.000 327 7930.51 914.53 53888.73 88888.00 2017-11-23 12:06:07.000 327 7930.58 914.57 53888.80 88888.00 2017-11-23 12:06:08.000 327 7930.64 914.61 53888.86 88888.00 2017-11-23 12:06:09.000 327 7930.69 914.65 53888.91 88888.00 2017-11-23 12:06:10.000 327 7930.73 914.71 53888.95 88888.00 2017-11-23 12:06:11.000 327 7930.77 914.76 53888.99 88888.00 2017-11-23 12:06:12.000 327 7930.80 914.81 53889.04 88888.00 2017-11-23 12:06:13.000 327 7930.84 914.85 53889.07 88888.00 2017-11-23 12:06:14.000 327 7930.86 914.89 53889.09 88888.00 2017-11-23 12:06:15.000 327 7930.86 914.94 53889.09 88888.00 2017-11-23 12:06:16.000 327 7930.85 915.00 53889.09 88888.00 2017-11-23 12:06:17.000 327 7930.83 915.04 53889.08 88888.00 2017-11-23 12:06:18.000 327 7930.81 915.07 53889.08 88888.00 2017-11-23 12:06:19.000 327 7930.79 915.11 53889.05 88888.00 2017-11-23 12:06:20.000 327 7930.74 915.15 53889.01 88888.00 2017-11-23 12:06:21.000 327 7930.68 915.21 53888.98 88888.00 2017-11-23 12:06:22.000 327 7930.65 915.26 53888.96 88888.00 2017-11-23 12:06:23.000 327 7930.63 915.31 53888.95 88888.00 2017-11-23 12:06:24.000 327 7930.60 915.38 53888.91 88888.00 2017-11-23 12:06:25.000 327 7930.57 915.44 53888.88 88888.00 2017-11-23 12:06:26.000 327 7930.55 915.51 53888.87 88888.00 2017-11-23 12:06:27.000 327 7930.53 915.59 53888.88 88888.00 2017-11-23 12:06:28.000 327 7930.51 915.63 53888.86 88888.00 2017-11-23 12:06:29.000 327 7930.49 915.66 53888.85 88888.00 2017-11-23 12:06:30.000 327 7930.47 915.71 53888.85 88888.00 2017-11-23 12:06:31.000 327 7930.45 915.76 53888.85 88888.00 2017-11-23 12:06:32.000 327 7930.44 915.82 53888.85 88888.00 2017-11-23 12:06:33.000 327 7930.45 915.87 53888.84 88888.00 2017-11-23 12:06:34.000 327 7930.45 915.93 53888.84 88888.00 2017-11-23 12:06:35.000 327 7930.45 915.99 53888.84 88888.00 2017-11-23 12:06:36.000 327 7930.43 916.03 53888.83 88888.00 2017-11-23 12:06:37.000 327 7930.41 916.07 53888.80 88888.00 2017-11-23 12:06:38.000 327 7930.38 916.13 53888.78 88888.00 2017-11-23 12:06:39.000 327 7930.34 916.20 53888.75 88888.00 2017-11-23 12:06:40.000 327 7930.31 916.28 53888.70 88888.00 2017-11-23 12:06:41.000 327 7930.26 916.37 53888.66 88888.00 2017-11-23 12:06:42.000 327 7930.20 916.47 53888.61 88888.00 2017-11-23 12:06:43.000 327 7930.13 916.56 53888.56 88888.00 2017-11-23 12:06:44.000 327 7930.03 916.64 53888.50 88888.00 2017-11-23 12:06:45.000 327 7929.91 916.73 53888.43 88888.00 2017-11-23 12:06:46.000 327 7929.81 916.80 53888.36 88888.00 2017-11-23 12:06:47.000 327 7929.70 916.86 53888.28 88888.00 2017-11-23 12:06:48.000 327 7929.57 916.90 53888.21 88888.00 2017-11-23 12:06:49.000 327 7929.46 916.95 53888.13 88888.00 2017-11-23 12:06:50.000 327 7929.35 917.00 53888.04 88888.00 2017-11-23 12:06:51.000 327 7929.22 917.06 53887.95 88888.00 2017-11-23 12:06:52.000 327 7929.09 917.12 53887.85 88888.00 2017-11-23 12:06:53.000 327 7928.97 917.19 53887.77 88888.00 2017-11-23 12:06:54.000 327 7928.83 917.27 53887.69 88888.00 2017-11-23 12:06:55.000 327 7928.70 917.34 53887.62 88888.00 2017-11-23 12:06:56.000 327 7928.58 917.40 53887.55 88888.00 2017-11-23 12:06:57.000 327 7928.46 917.49 53887.48 88888.00 2017-11-23 12:06:58.000 327 7928.34 917.61 53887.40 88888.00 2017-11-23 12:06:59.000 327 7928.23 917.75 53887.34 88888.00 2017-11-23 12:07:00.000 327 7928.15 917.91 53887.29 88888.00 2017-11-23 12:07:01.000 327 7928.04 918.06 53887.24 88888.00 2017-11-23 12:07:02.000 327 7927.95 918.19 53887.20 88888.00 2017-11-23 12:07:03.000 327 7927.88 918.33 53887.17 88888.00 2017-11-23 12:07:04.000 327 7927.81 918.46 53887.14 88888.00 2017-11-23 12:07:05.000 327 7927.73 918.58 53887.09 88888.00 2017-11-23 12:07:06.000 327 7927.64 918.71 53887.04 88888.00 2017-11-23 12:07:07.000 327 7927.53 918.82 53886.99 88888.00 2017-11-23 12:07:08.000 327 7927.42 918.91 53886.93 88888.00 2017-11-23 12:07:09.000 327 7927.32 919.01 53886.88 88888.00 2017-11-23 12:07:10.000 327 7927.23 919.09 53886.84 88888.00 2017-11-23 12:07:11.000 327 7927.14 919.16 53886.80 88888.00 2017-11-23 12:07:12.000 327 7927.05 919.24 53886.77 88888.00 2017-11-23 12:07:13.000 327 7926.95 919.29 53886.71 88888.00 2017-11-23 12:07:14.000 327 7926.84 919.33 53886.66 88888.00 2017-11-23 12:07:15.000 327 7926.73 919.37 53886.61 88888.00 2017-11-23 12:07:16.000 327 7926.63 919.41 53886.57 88888.00 2017-11-23 12:07:17.000 327 7926.53 919.44 53886.54 88888.00 2017-11-23 12:07:18.000 327 7926.43 919.46 53886.50 88888.00 2017-11-23 12:07:19.000 327 7926.34 919.48 53886.47 88888.00 2017-11-23 12:07:20.000 327 7926.24 919.49 53886.45 88888.00 2017-11-23 12:07:21.000 327 7926.15 919.50 53886.41 88888.00 2017-11-23 12:07:22.000 327 7926.09 919.52 53886.38 88888.00 2017-11-23 12:07:23.000 327 7926.03 919.54 53886.36 88888.00 2017-11-23 12:07:24.000 327 7925.98 919.54 53886.34 88888.00 2017-11-23 12:07:25.000 327 7925.93 919.53 53886.32 88888.00 2017-11-23 12:07:26.000 327 7925.87 919.51 53886.31 88888.00 2017-11-23 12:07:27.000 327 7925.81 919.50 53886.30 88888.00 2017-11-23 12:07:28.000 327 7925.76 919.48 53886.30 88888.00 2017-11-23 12:07:29.000 327 7925.70 919.46 53886.29 88888.00 2017-11-23 12:07:30.000 327 7925.65 919.43 53886.27 88888.00 2017-11-23 12:07:31.000 327 7925.61 919.38 53886.26 88888.00 2017-11-23 12:07:32.000 327 7925.57 919.32 53886.27 88888.00 2017-11-23 12:07:33.000 327 7925.53 919.25 53886.27 88888.00 2017-11-23 12:07:34.000 327 7925.49 919.18 53886.28 88888.00 2017-11-23 12:07:35.000 327 7925.47 919.10 53886.29 88888.00 2017-11-23 12:07:36.000 327 7925.45 919.03 53886.31 88888.00 2017-11-23 12:07:37.000 327 7925.44 918.98 53886.32 88888.00 2017-11-23 12:07:38.000 327 7925.43 918.91 53886.32 88888.00 2017-11-23 12:07:39.000 327 7925.45 918.84 53886.32 88888.00 2017-11-23 12:07:40.000 327 7925.47 918.78 53886.36 88888.00 2017-11-23 12:07:41.000 327 7925.49 918.72 53886.39 88888.00 2017-11-23 12:07:42.000 327 7925.51 918.68 53886.41 88888.00 2017-11-23 12:07:43.000 327 7925.54 918.64 53886.43 88888.00 2017-11-23 12:07:44.000 327 7925.56 918.59 53886.45 88888.00 2017-11-23 12:07:45.000 327 7925.60 918.55 53886.47 88888.00 2017-11-23 12:07:46.000 327 7925.64 918.54 53886.49 88888.00 2017-11-23 12:07:47.000 327 7925.67 918.54 53886.50 88888.00 2017-11-23 12:07:48.000 327 7925.68 918.51 53886.50 88888.00 2017-11-23 12:07:49.000 327 7925.69 918.50 53886.49 88888.00 2017-11-23 12:07:50.000 327 7925.70 918.52 53886.48 88888.00 2017-11-23 12:07:51.000 327 7925.71 918.54 53886.46 88888.00 2017-11-23 12:07:52.000 327 7925.69 918.55 53886.45 88888.00 2017-11-23 12:07:53.000 327 7925.68 918.54 53886.43 88888.00 2017-11-23 12:07:54.000 327 7925.68 918.54 53886.40 88888.00 2017-11-23 12:07:55.000 327 7925.67 918.54 53886.39 88888.00 2017-11-23 12:07:56.000 327 7925.66 918.55 53886.37 88888.00 2017-11-23 12:07:57.000 327 7925.64 918.57 53886.33 88888.00 2017-11-23 12:07:58.000 327 7925.61 918.58 53886.29 88888.00 2017-11-23 12:07:59.000 327 7925.56 918.60 53886.22 88888.00 2017-11-23 12:08:00.000 327 7925.51 918.62 53886.15 88888.00 2017-11-23 12:08:01.000 327 7925.45 918.63 53886.11 88888.00 2017-11-23 12:08:02.000 327 7925.40 918.63 53886.05 88888.00 2017-11-23 12:08:03.000 327 7925.36 918.65 53886.00 88888.00 2017-11-23 12:08:04.000 327 7925.32 918.65 53885.98 88888.00 2017-11-23 12:08:05.000 327 7925.29 918.66 53885.96 88888.00 2017-11-23 12:08:06.000 327 7925.26 918.68 53885.93 88888.00 2017-11-23 12:08:07.000 327 7925.22 918.69 53885.89 88888.00 2017-11-23 12:08:08.000 327 7925.17 918.68 53885.86 88888.00 2017-11-23 12:08:09.000 327 7925.14 918.66 53885.84 88888.00 2017-11-23 12:08:10.000 327 7925.13 918.64 53885.82 88888.00 2017-11-23 12:08:11.000 327 7925.10 918.62 53885.80 88888.00 2017-11-23 12:08:12.000 327 7925.04 918.59 53885.76 88888.00 2017-11-23 12:08:13.000 327 7924.98 918.53 53885.72 88888.00 2017-11-23 12:08:14.000 327 7924.93 918.49 53885.68 88888.00 2017-11-23 12:08:15.000 327 7924.88 918.45 53885.64 88888.00 2017-11-23 12:08:16.000 327 7924.81 918.41 53885.61 88888.00 2017-11-23 12:08:17.000 327 7924.75 918.37 53885.60 88888.00 2017-11-23 12:08:18.000 327 7924.70 918.31 53885.60 88888.00 2017-11-23 12:08:19.000 327 7924.64 918.24 53885.58 88888.00 2017-11-23 12:08:20.000 327 7924.57 918.15 53885.54 88888.00 2017-11-23 12:08:21.000 327 7924.48 918.06 53885.51 88888.00 2017-11-23 12:08:22.000 327 7924.36 917.91 53885.48 88888.00 2017-11-23 12:08:23.000 327 7924.20 917.70 53885.41 88888.00 2017-11-23 12:08:24.000 327 7924.08 917.52 53885.37 88888.00 2017-11-23 12:08:25.000 327 7924.03 917.41 53885.41 88888.00 2017-11-23 12:08:26.000 327 7924.01 917.33 53885.45 88888.00 2017-11-23 12:08:27.000 327 7924.00 917.25 53885.49 88888.00 2017-11-23 12:08:28.000 327 7923.99 917.18 53885.52 88888.00 2017-11-23 12:08:29.000 327 7923.96 917.10 53885.51 88888.00 2017-11-23 12:08:30.000 327 7923.94 917.03 53885.49 88888.00 2017-11-23 12:08:31.000 327 7923.90 916.95 53885.46 88888.00 2017-11-23 12:08:32.000 327 7923.85 916.86 53885.43 88888.00 2017-11-23 12:08:33.000 327 7923.81 916.77 53885.39 88888.00 2017-11-23 12:08:34.000 327 7923.77 916.67 53885.36 88888.00 2017-11-23 12:08:35.000 327 7923.74 916.56 53885.31 88888.00 2017-11-23 12:08:36.000 327 7923.67 916.43 53885.26 88888.00 2017-11-23 12:08:37.000 327 7923.60 916.31 53885.20 88888.00 2017-11-23 12:08:38.000 327 7923.55 916.20 53885.14 88888.00 2017-11-23 12:08:39.000 327 7923.52 916.10 53885.11 88888.00 2017-11-23 12:08:40.000 327 7923.50 916.01 53885.08 88888.00 2017-11-23 12:08:41.000 327 7923.47 915.94 53885.05 88888.00 2017-11-23 12:08:42.000 327 7923.43 915.87 53885.02 88888.00 2017-11-23 12:08:43.000 327 7923.40 915.80 53884.98 88888.00 2017-11-23 12:08:44.000 327 7923.36 915.74 53884.93 88888.00 2017-11-23 12:08:45.000 327 7923.31 915.69 53884.87 88888.00 2017-11-23 12:08:46.000 327 7923.26 915.63 53884.79 88888.00 2017-11-23 12:08:47.000 327 7923.23 915.57 53884.74 88888.00 2017-11-23 12:08:48.000 327 7923.19 915.53 53884.70 88888.00 2017-11-23 12:08:49.000 327 7923.13 915.49 53884.64 88888.00 2017-11-23 12:08:50.000 327 7923.02 915.43 53884.54 88888.00 2017-11-23 12:08:51.000 327 7922.91 915.38 53884.43 88888.00 2017-11-23 12:08:52.000 327 7922.83 915.34 53884.36 88888.00 2017-11-23 12:08:53.000 327 7922.77 915.29 53884.32 88888.00 2017-11-23 12:08:54.000 327 7922.70 915.22 53884.26 88888.00 2017-11-23 12:08:55.000 327 7922.59 915.18 53884.18 88888.00 2017-11-23 12:08:56.000 327 7922.51 915.17 53884.12 88888.00 2017-11-23 12:08:57.000 327 7922.46 915.16 53884.09 88888.00 2017-11-23 12:08:58.000 327 7922.41 915.18 53884.06 88888.00 2017-11-23 12:08:59.000 327 7922.35 915.19 53884.01 88888.00 2017-11-23 12:09:00.000 327 7922.28 915.19 53883.98 88888.00 2017-11-23 12:09:01.000 327 7922.25 915.18 53884.00 88888.00 2017-11-23 12:09:02.000 327 7922.24 915.19 53884.02 88888.00 2017-11-23 12:09:03.000 327 7922.25 915.20 53884.05 88888.00 2017-11-23 12:09:04.000 327 7922.26 915.22 53884.07 88888.00 2017-11-23 12:09:05.000 327 7922.28 915.24 53884.12 88888.00 2017-11-23 12:09:06.000 327 7922.31 915.25 53884.19 88888.00 2017-11-23 12:09:07.000 327 7922.34 915.28 53884.24 88888.00 2017-11-23 12:09:08.000 327 7922.37 915.33 53884.28 88888.00 2017-11-23 12:09:09.000 327 7922.42 915.40 53884.32 88888.00 2017-11-23 12:09:10.000 327 7922.50 915.45 53884.39 88888.00 2017-11-23 12:09:11.000 327 7922.58 915.50 53884.46 88888.00 2017-11-23 12:09:12.000 327 7922.65 915.55 53884.52 88888.00 2017-11-23 12:09:13.000 327 7922.72 915.62 53884.58 88888.00 2017-11-23 12:09:14.000 327 7922.81 915.70 53884.65 88888.00 2017-11-23 12:09:15.000 327 7922.91 915.77 53884.73 88888.00 2017-11-23 12:09:16.000 327 7923.00 915.86 53884.80 88888.00 2017-11-23 12:09:17.000 327 7923.10 915.96 53884.86 88888.00 2017-11-23 12:09:18.000 327 7923.19 916.06 53884.92 88888.00 2017-11-23 12:09:19.000 327 7923.30 916.17 53884.99 88888.00 2017-11-23 12:09:20.000 327 7923.39 916.28 53885.05 88888.00 2017-11-23 12:09:21.000 327 7923.47 916.36 53885.12 88888.00 2017-11-23 12:09:22.000 327 7923.55 916.45 53885.17 88888.00 2017-11-23 12:09:23.000 327 7923.63 916.57 53885.21 88888.00 2017-11-23 12:09:24.000 327 7923.73 916.69 53885.27 88888.00 2017-11-23 12:09:25.000 327 7923.82 916.79 53885.34 88888.00 2017-11-23 12:09:26.000 327 7923.90 916.88 53885.39 88888.00 2017-11-23 12:09:27.000 327 7923.96 916.98 53885.43 88888.00 2017-11-23 12:09:28.000 327 7924.05 917.07 53885.50 88888.00 2017-11-23 12:09:29.000 327 7924.16 917.17 53885.56 88888.00 2017-11-23 12:09:30.000 327 7924.26 917.27 53885.61 88888.00 2017-11-23 12:09:31.000 327 7924.36 917.38 53885.67 88888.00 2017-11-23 12:09:32.000 327 7924.45 917.50 53885.73 88888.00 2017-11-23 12:09:33.000 327 7924.56 917.64 53885.78 88888.00 2017-11-23 12:09:34.000 327 7924.65 917.79 53885.85 88888.00 2017-11-23 12:09:35.000 327 7924.75 917.90 53885.91 88888.00 2017-11-23 12:09:36.000 327 7924.85 918.00 53885.96 88888.00 2017-11-23 12:09:37.000 327 7924.96 918.14 53886.02 88888.00 2017-11-23 12:09:38.000 327 7925.05 918.32 53886.07 88888.00 2017-11-23 12:09:39.000 327 7925.14 918.50 53886.12 88888.00 2017-11-23 12:09:40.000 327 7925.24 918.66 53886.16 88888.00 2017-11-23 12:09:41.000 327 7925.33 918.83 53886.21 88888.00 2017-11-23 12:09:42.000 327 7925.39 919.00 53886.24 88888.00 2017-11-23 12:09:43.000 327 7925.45 919.17 53886.26 88888.00 2017-11-23 12:09:44.000 327 7925.51 919.35 53886.29 88888.00 2017-11-23 12:09:45.000 327 7925.58 919.52 53886.34 88888.00 2017-11-23 12:09:46.000 327 7925.63 919.68 53886.38 88888.00 2017-11-23 12:09:47.000 327 7925.68 919.85 53886.39 88888.00 2017-11-23 12:09:48.000 327 7925.71 920.05 53886.39 88888.00 2017-11-23 12:09:49.000 327 7925.74 920.22 53886.41 88888.00 2017-11-23 12:09:50.000 327 7925.78 920.35 53886.46 88888.00 2017-11-23 12:09:51.000 327 7925.82 920.51 53886.50 88888.00 2017-11-23 12:09:52.000 327 7925.85 920.70 53886.52 88888.00 2017-11-23 12:09:53.000 327 7925.88 920.88 53886.55 88888.00 2017-11-23 12:09:54.000 327 7925.91 921.05 53886.59 88888.00 2017-11-23 12:09:55.000 327 7925.95 921.19 53886.65 88888.00 2017-11-23 12:09:56.000 327 7925.98 921.30 53886.71 88888.00 2017-11-23 12:09:57.000 327 7925.98 921.41 53886.74 88888.00 2017-11-23 12:09:58.000 327 7925.97 921.54 53886.73 88888.00 2017-11-23 12:09:59.000 327 7925.95 921.71 53886.71 88888.00 2017-11-23 12:10:00.000 327 7925.94 921.86 53886.72 88888.00 2017-11-23 12:10:01.000 327 7925.92 921.99 53886.75 88888.00 2017-11-23 12:10:02.000 327 7925.91 922.10 53886.77 88888.00 2017-11-23 12:10:03.000 327 7925.89 922.20 53886.79 88888.00 2017-11-23 12:10:04.000 327 7925.86 922.31 53886.79 88888.00 2017-11-23 12:10:05.000 327 7925.84 922.44 53886.79 88888.00 2017-11-23 12:10:06.000 327 7925.82 922.56 53886.81 88888.00 2017-11-23 12:10:07.000 327 7925.81 922.67 53886.84 88888.00 2017-11-23 12:10:08.000 327 7925.78 922.77 53886.84 88888.00 2017-11-23 12:10:09.000 327 7925.74 922.85 53886.84 88888.00 2017-11-23 12:10:10.000 327 7925.68 922.91 53886.84 88888.00 2017-11-23 12:10:11.000 327 7925.63 922.99 53886.85 88888.00 2017-11-23 12:10:12.000 327 7925.60 923.08 53886.87 88888.00 2017-11-23 12:10:13.000 327 7925.57 923.16 53886.89 88888.00 2017-11-23 12:10:14.000 327 7925.54 923.24 53886.92 88888.00 2017-11-23 12:10:15.000 327 7925.52 923.33 53886.94 88888.00 2017-11-23 12:10:16.000 327 7925.47 923.42 53886.94 88888.00 2017-11-23 12:10:17.000 327 7925.46 923.51 53886.95 88888.00 2017-11-23 12:10:18.000 327 7925.46 923.60 53886.97 88888.00 2017-11-23 12:10:19.000 327 7925.45 923.68 53886.99 88888.00 2017-11-23 12:10:20.000 327 7925.42 923.76 53887.01 88888.00 2017-11-23 12:10:21.000 327 7925.40 923.84 53887.00 88888.00 2017-11-23 12:10:22.000 327 7925.38 923.92 53886.99 88888.00 2017-11-23 12:10:23.000 327 7925.35 924.01 53886.98 88888.00 2017-11-23 12:10:24.000 327 7925.34 924.10 53886.98 88888.00 2017-11-23 12:10:25.000 327 7925.32 924.18 53887.00 88888.00 2017-11-23 12:10:26.000 327 7925.30 924.25 53887.01 88888.00 2017-11-23 12:10:27.000 327 7925.29 924.32 53887.02 88888.00 2017-11-23 12:10:28.000 327 7925.30 924.38 53887.05 88888.00 2017-11-23 12:10:29.000 327 7925.32 924.44 53887.08 88888.00 2017-11-23 12:10:30.000 327 7925.34 924.49 53887.11 88888.00 2017-11-23 12:10:31.000 327 7925.34 924.52 53887.12 88888.00 2017-11-23 12:10:32.000 327 7925.36 924.56 53887.15 88888.00 2017-11-23 12:10:33.000 327 7925.39 924.62 53887.20 88888.00 2017-11-23 12:10:34.000 327 7925.44 924.68 53887.25 88888.00 2017-11-23 12:10:35.000 327 7925.50 924.74 53887.30 88888.00 2017-11-23 12:10:36.000 327 7925.55 924.80 53887.32 88888.00 2017-11-23 12:10:37.000 327 7925.58 924.89 53887.33 88888.00 2017-11-23 12:10:38.000 327 7925.63 925.00 53887.36 88888.00 2017-11-23 12:10:39.000 327 7925.69 925.11 53887.39 88888.00 2017-11-23 12:10:40.000 327 7925.72 925.20 53887.41 88888.00 2017-11-23 12:10:41.000 327 7925.76 925.32 53887.43 88888.00 2017-11-23 12:10:42.000 327 7925.78 925.45 53887.43 88888.00 2017-11-23 12:10:43.000 327 7925.79 925.56 53887.42 88888.00 2017-11-23 12:10:44.000 327 7925.82 925.67 53887.41 88888.00 2017-11-23 12:10:45.000 327 7925.86 925.77 53887.41 88888.00 2017-11-23 12:10:46.000 327 7925.88 925.89 53887.42 88888.00 2017-11-23 12:10:47.000 327 7925.90 926.01 53887.41 88888.00 2017-11-23 12:10:48.000 327 7925.90 926.14 53887.36 88888.00 2017-11-23 12:10:49.000 327 7925.89 926.28 53887.34 88888.00 2017-11-23 12:10:50.000 327 7925.89 926.41 53887.32 88888.00 2017-11-23 12:10:51.000 327 7925.89 926.54 53887.30 88888.00 2017-11-23 12:10:52.000 327 7925.90 926.68 53887.27 88888.00 2017-11-23 12:10:53.000 327 7925.92 926.79 53887.25 88888.00 2017-11-23 12:10:54.000 327 7925.91 926.93 53887.22 88888.00 2017-11-23 12:10:55.000 327 7925.88 927.09 53887.17 88888.00 2017-11-23 12:10:56.000 327 7925.87 927.23 53887.13 88888.00 2017-11-23 12:10:57.000 327 7925.87 927.38 53887.08 88888.00 2017-11-23 12:10:58.000 327 7925.89 927.53 53887.03 88888.00 2017-11-23 12:10:59.000 327 7925.91 927.66 53887.00 88888.00 2017-11-23 12:11:00.000 327 7925.93 927.77 53886.98 88888.00 2017-11-23 12:11:01.000 327 7925.94 927.86 53886.96 88888.00 2017-11-23 12:11:02.000 327 7925.96 927.96 53886.95 88888.00 2017-11-23 12:11:03.000 327 7925.97 928.06 53886.92 88888.00 2017-11-23 12:11:04.000 327 7926.00 928.17 53886.89 88888.00 2017-11-23 12:11:05.000 327 7926.04 928.28 53886.88 88888.00 2017-11-23 12:11:06.000 327 7926.07 928.37 53886.87 88888.00 2017-11-23 12:11:07.000 327 7926.09 928.45 53886.86 88888.00 2017-11-23 12:11:08.000 327 7926.12 928.50 53886.86 88888.00 2017-11-23 12:11:09.000 327 7926.16 928.52 53886.87 88888.00 2017-11-23 12:11:10.000 327 7926.19 928.51 53886.88 88888.00 2017-11-23 12:11:11.000 327 7926.22 928.51 53886.89 88888.00 2017-11-23 12:11:12.000 327 7926.27 928.50 53886.91 88888.00 2017-11-23 12:11:13.000 327 7926.33 928.49 53886.93 88888.00 2017-11-23 12:11:14.000 327 7926.40 928.49 53886.97 88888.00 2017-11-23 12:11:15.000 327 7926.49 928.46 53887.01 88888.00 2017-11-23 12:11:16.000 327 7926.57 928.44 53887.05 88888.00 2017-11-23 12:11:17.000 327 7926.64 928.42 53887.09 88888.00 2017-11-23 12:11:18.000 327 7926.72 928.37 53887.12 88888.00 2017-11-23 12:11:19.000 327 7926.82 928.34 53887.18 88888.00 2017-11-23 12:11:20.000 327 7926.94 928.34 53887.27 88888.00 2017-11-23 12:11:21.000 327 7927.10 928.34 53887.39 88888.00 2017-11-23 12:11:22.000 327 7927.28 928.32 53887.52 88888.00 2017-11-23 12:11:23.000 327 7927.48 928.32 53887.63 88888.00 2017-11-23 12:11:24.000 327 7927.68 928.33 53887.75 88888.00 2017-11-23 12:11:25.000 327 7927.88 928.34 53887.88 88888.00 2017-11-23 12:11:26.000 327 7928.08 928.33 53888.00 88888.00 2017-11-23 12:11:27.000 327 7928.27 928.30 53888.11 88888.00 2017-11-23 12:11:28.000 327 7928.42 928.27 53888.21 88888.00 2017-11-23 12:11:29.000 327 7928.57 928.25 53888.33 88888.00 2017-11-23 12:11:30.000 327 7928.75 928.24 53888.46 88888.00 2017-11-23 12:11:31.000 327 7928.95 928.23 53888.62 88888.00 2017-11-23 12:11:32.000 327 7929.17 928.20 53888.80 88888.00 2017-11-23 12:11:33.000 327 7929.39 928.17 53888.98 88888.00 2017-11-23 12:11:34.000 327 7929.57 928.12 53889.15 88888.00 2017-11-23 12:11:35.000 327 7929.73 928.05 53889.29 88888.00 2017-11-23 12:11:36.000 327 7929.88 928.00 53889.42 88888.00 2017-11-23 12:11:37.000 327 7930.03 927.99 53889.55 88888.00 2017-11-23 12:11:38.000 327 7930.20 928.02 53889.71 88888.00 2017-11-23 12:11:39.000 327 7930.38 928.06 53889.90 88888.00 2017-11-23 12:11:40.000 327 7930.57 928.08 53890.07 88888.00 2017-11-23 12:11:41.000 327 7930.74 928.08 53890.22 88888.00 2017-11-23 12:11:42.000 327 7930.87 928.08 53890.34 88888.00 2017-11-23 12:11:43.000 327 7930.98 928.08 53890.44 88888.00 2017-11-23 12:11:44.000 327 7931.07 928.09 53890.51 88888.00 2017-11-23 12:11:45.000 327 7931.16 928.10 53890.57 88888.00 2017-11-23 12:11:46.000 327 7931.25 928.12 53890.65 88888.00 2017-11-23 12:11:47.000 327 7931.37 928.11 53890.75 88888.00 2017-11-23 12:11:48.000 327 7931.47 928.09 53890.86 88888.00 2017-11-23 12:11:49.000 327 7931.56 928.04 53890.95 88888.00 2017-11-23 12:11:50.000 327 7931.63 927.97 53891.02 88888.00 2017-11-23 12:11:51.000 327 7931.67 927.92 53891.04 88888.00 2017-11-23 12:11:52.000 327 7931.67 927.89 53891.03 88888.00 2017-11-23 12:11:53.000 327 7931.67 927.85 53891.00 88888.00 2017-11-23 12:11:54.000 327 7931.65 927.82 53890.96 88888.00 2017-11-23 12:11:55.000 327 7931.61 927.78 53890.94 88888.00 2017-11-23 12:11:56.000 327 7931.58 927.72 53890.93 88888.00 2017-11-23 12:11:57.000 327 7931.57 927.63 53890.94 88888.00 2017-11-23 12:11:58.000 327 7931.55 927.51 53890.93 88888.00 2017-11-23 12:11:59.000 327 7931.52 927.38 53890.91 88888.00 2017-11-23 12:12:00.000 327 7931.50 927.27 53890.88 88888.00 2017-11-23 12:12:01.000 327 7931.49 927.17 53890.86 88888.00 2017-11-23 12:12:02.000 327 7931.49 927.06 53890.86 88888.00 2017-11-23 12:12:03.000 327 7931.50 926.92 53890.84 88888.00 2017-11-23 12:12:04.000 327 7931.49 926.78 53890.82 88888.00 2017-11-23 12:12:05.000 327 7931.47 926.63 53890.81 88888.00 2017-11-23 12:12:06.000 327 7931.46 926.47 53890.79 88888.00 2017-11-23 12:12:07.000 327 7931.44 926.29 53890.75 88888.00 2017-11-23 12:12:08.000 327 7931.40 926.10 53890.70 88888.00 2017-11-23 12:12:09.000 327 7931.35 925.90 53890.65 88888.00 2017-11-23 12:12:10.000 327 7931.30 925.70 53890.60 88888.00 2017-11-23 12:12:11.000 327 7931.24 925.49 53890.54 88888.00 2017-11-23 12:12:12.000 327 7931.19 925.29 53890.49 88888.00 2017-11-23 12:12:13.000 327 7931.14 925.09 53890.44 88888.00 2017-11-23 12:12:14.000 327 7931.10 924.88 53890.39 88888.00 2017-11-23 12:12:15.000 327 7931.05 924.63 53890.34 88888.00 2017-11-23 12:12:16.000 327 7931.01 924.38 53890.29 88888.00 2017-11-23 12:12:17.000 327 7930.98 924.16 53890.22 88888.00 2017-11-23 12:12:18.000 327 7930.97 923.94 53890.17 88888.00 2017-11-23 12:12:19.000 327 7930.95 923.74 53890.12 88888.00 2017-11-23 12:12:20.000 327 7930.92 923.55 53890.07 88888.00 2017-11-23 12:12:21.000 327 7930.88 923.36 53890.00 88888.00 2017-11-23 12:12:22.000 327 7930.83 923.14 53889.94 88888.00 2017-11-23 12:12:23.000 327 7930.77 922.89 53889.86 88888.00 2017-11-23 12:12:24.000 327 7930.71 922.60 53889.78 88888.00 2017-11-23 12:12:25.000 327 7930.68 922.31 53889.70 88888.00 2017-11-23 12:12:26.000 327 7930.63 922.04 53889.62 88888.00 2017-11-23 12:12:27.000 327 7930.58 921.78 53889.55 88888.00 2017-11-23 12:12:28.000 327 7930.53 921.51 53889.47 88888.00 2017-11-23 12:12:29.000 327 7930.48 921.25 53889.39 88888.00 2017-11-23 12:12:30.000 327 7930.43 921.00 53889.29 88888.00 2017-11-23 12:12:31.000 327 7930.35 920.76 53889.17 88888.00 2017-11-23 12:12:32.000 327 7930.26 920.52 53889.04 88888.00 2017-11-23 12:12:33.000 327 7930.18 920.29 53888.92 88888.00 2017-11-23 12:12:34.000 327 7930.12 920.06 53888.82 88888.00 2017-11-23 12:12:35.000 327 7930.06 919.86 53888.73 88888.00 2017-11-23 12:12:36.000 327 7930.00 919.66 53888.64 88888.00 2017-11-23 12:12:37.000 327 7929.95 919.45 53888.57 88888.00 2017-11-23 12:12:38.000 327 7929.91 919.24 53888.52 88888.00 2017-11-23 12:12:39.000 327 7929.87 919.05 53888.46 88888.00 2017-11-23 12:12:40.000 327 7929.81 918.87 53888.36 88888.00 2017-11-23 12:12:41.000 327 7929.74 918.70 53888.25 88888.00 2017-11-23 12:12:42.000 327 7929.66 918.53 53888.15 88888.00 2017-11-23 12:12:43.000 327 7929.59 918.36 53888.05 88888.00 2017-11-23 12:12:44.000 327 7929.52 918.21 53887.95 88888.00 2017-11-23 12:12:45.000 327 7929.45 918.05 53887.86 88888.00 2017-11-23 12:12:46.000 327 7929.38 917.89 53887.75 88888.00 2017-11-23 12:12:47.000 327 7929.32 917.75 53887.64 88888.00 2017-11-23 12:12:48.000 327 7929.27 917.61 53887.57 88888.00 2017-11-23 12:12:49.000 327 7929.23 917.47 53887.52 88888.00 2017-11-23 12:12:50.000 327 7929.19 917.34 53887.43 88888.00 2017-11-23 12:12:51.000 327 7929.12 917.21 53887.31 88888.00 2017-11-23 12:12:52.000 327 7929.04 917.09 53887.19 88888.00 2017-11-23 12:12:53.000 327 7928.99 916.97 53887.07 88888.00 2017-11-23 12:12:54.000 327 7928.91 916.87 53886.94 88888.00 2017-11-23 12:12:55.000 327 7928.82 916.78 53886.83 88888.00 2017-11-23 12:12:56.000 327 7928.77 916.70 53886.75 88888.00 2017-11-23 12:12:57.000 327 7928.76 916.62 53886.71 88888.00 2017-11-23 12:12:58.000 327 7928.75 916.55 53886.67 88888.00 2017-11-23 12:12:59.000 327 7928.74 916.49 53886.61 88888.00 2017-11-23 12:13:00.000 327 7928.74 916.42 53886.54 88888.00 2017-11-23 12:13:01.000 327 7928.73 916.36 53886.47 88888.00 2017-11-23 12:13:02.000 327 7928.70 916.31 53886.40 88888.00 2017-11-23 12:13:03.000 327 7928.69 916.28 53886.34 88888.00 2017-11-23 12:13:04.000 327 7928.69 916.27 53886.28 88888.00 2017-11-23 12:13:05.000 327 7928.67 916.25 53886.22 88888.00 2017-11-23 12:13:06.000 327 7928.65 916.23 53886.16 88888.00 2017-11-23 12:13:07.000 327 7928.64 916.22 53886.11 88888.00 2017-11-23 12:13:08.000 327 7928.63 916.22 53886.06 88888.00 2017-11-23 12:13:09.000 327 7928.65 916.23 53886.02 88888.00 2017-11-23 12:13:10.000 327 7928.69 916.24 53886.01 88888.00 2017-11-23 12:13:11.000 327 7928.72 916.28 53886.00 88888.00 2017-11-23 12:13:12.000 327 7928.76 916.33 53885.99 88888.00 2017-11-23 12:13:13.000 327 7928.80 916.40 53885.99 88888.00 2017-11-23 12:13:14.000 327 7928.85 916.46 53886.00 88888.00 2017-11-23 12:13:15.000 327 7928.92 916.53 53886.00 88888.00 2017-11-23 12:13:16.000 327 7928.98 916.61 53886.00 88888.00 2017-11-23 12:13:17.000 327 7929.04 916.70 53885.98 88888.00 2017-11-23 12:13:18.000 327 7929.12 916.77 53885.98 88888.00 2017-11-23 12:13:19.000 327 7929.22 916.85 53886.00 88888.00 2017-11-23 12:13:20.000 327 7929.31 916.95 53886.01 88888.00 2017-11-23 12:13:21.000 327 7929.41 917.08 53886.03 88888.00 2017-11-23 12:13:22.000 327 7929.55 917.22 53886.07 88888.00 2017-11-23 12:13:23.000 327 7929.71 917.39 53886.12 88888.00 2017-11-23 12:13:24.000 327 7929.88 917.55 53886.19 88888.00 2017-11-23 12:13:25.000 327 7930.03 917.71 53886.25 88888.00 2017-11-23 12:13:26.000 327 7930.19 917.88 53886.30 88888.00 2017-11-23 12:13:27.000 327 7930.34 918.06 53886.35 88888.00 2017-11-23 12:13:28.000 327 7930.46 918.20 53886.39 88888.00 2017-11-23 12:13:29.000 327 7930.59 918.34 53886.43 88888.00 2017-11-23 12:13:30.000 327 7930.74 918.49 53886.50 88888.00 2017-11-23 12:13:31.000 327 7930.91 918.64 53886.59 88888.00 2017-11-23 12:13:32.000 327 7931.11 918.80 53886.69 88888.00 2017-11-23 12:13:33.000 327 7931.29 918.97 53886.79 88888.00 2017-11-23 12:13:34.000 327 7931.46 919.11 53886.87 88888.00 2017-11-23 12:13:35.000 327 7931.64 919.26 53886.94 88888.00 2017-11-23 12:13:36.000 327 7931.80 919.44 53887.00 88888.00 2017-11-23 12:13:37.000 327 7931.96 919.60 53887.04 88888.00 2017-11-23 12:13:38.000 327 7932.11 919.74 53887.08 88888.00 2017-11-23 12:13:39.000 327 7932.23 919.89 53887.09 88888.00 2017-11-23 12:13:40.000 327 7932.33 920.04 53887.09 88888.00 2017-11-23 12:13:41.000 327 7932.46 920.18 53887.07 88888.00 2017-11-23 12:13:42.000 327 7932.58 920.33 53887.07 88888.00 2017-11-23 12:13:43.000 327 7932.70 920.46 53887.07 88888.00 2017-11-23 12:13:44.000 327 7932.82 920.59 53887.06 88888.00 2017-11-23 12:13:45.000 327 7932.94 920.73 53887.05 88888.00 2017-11-23 12:13:46.000 327 7933.04 920.86 53887.04 88888.00 2017-11-23 12:13:47.000 327 7933.14 920.99 53887.02 88888.00 2017-11-23 12:13:48.000 327 7933.26 921.13 53887.01 88888.00 2017-11-23 12:13:49.000 327 7933.37 921.27 53887.00 88888.00 2017-11-23 12:13:50.000 327 7933.49 921.42 53887.02 88888.00 2017-11-23 12:13:51.000 327 7933.61 921.55 53887.04 88888.00 2017-11-23 12:13:52.000 327 7933.72 921.67 53887.04 88888.00 2017-11-23 12:13:53.000 327 7933.84 921.83 53887.06 88888.00 2017-11-23 12:13:54.000 327 7933.99 922.00 53887.11 88888.00 2017-11-23 12:13:55.000 327 7934.14 922.17 53887.16 88888.00 2017-11-23 12:13:56.000 327 7934.28 922.32 53887.19 88888.00 2017-11-23 12:13:57.000 327 7934.41 922.47 53887.21 88888.00 2017-11-23 12:13:58.000 327 7934.53 922.66 53887.21 88888.00 2017-11-23 12:13:59.000 327 7934.65 922.85 53887.20 88888.00 2017-11-23 12:14:00.000 327 7934.74 923.00 53887.19 88888.00 2017-11-23 12:14:01.000 327 7934.78 923.07 53887.16 88888.00 2017-11-23 12:14:02.000 327 7934.79 923.12 53887.11 88888.00 2017-11-23 12:14:03.000 327 7934.79 923.16 53887.05 88888.00 2017-11-23 12:14:04.000 327 7934.77 923.19 53886.99 88888.00 2017-11-23 12:14:05.000 327 7934.75 923.23 53886.93 88888.00 2017-11-23 12:14:06.000 327 7934.73 923.29 53886.88 88888.00 2017-11-23 12:14:07.000 327 7934.70 923.38 53886.82 88888.00 2017-11-23 12:14:08.000 327 7934.67 923.50 53886.75 88888.00 2017-11-23 12:14:09.000 327 7934.65 923.63 53886.68 88888.00 2017-11-23 12:14:10.000 327 7934.62 923.78 53886.57 88888.00 2017-11-23 12:14:11.000 327 7934.57 923.94 53886.44 88888.00 2017-11-23 12:14:12.000 327 7934.53 924.06 53886.33 88888.00 2017-11-23 12:14:13.000 327 7934.50 924.14 53886.22 88888.00 2017-11-23 12:14:14.000 327 7934.45 924.19 53886.10 88888.00 2017-11-23 12:14:15.000 327 7934.38 924.26 53885.97 88888.00 2017-11-23 12:14:16.000 327 7934.31 924.34 53885.83 88888.00 2017-11-23 12:14:17.000 327 7934.24 924.44 53885.68 88888.00 2017-11-23 12:14:18.000 327 7934.15 924.53 53885.54 88888.00 2017-11-23 12:14:19.000 327 7934.07 924.63 53885.40 88888.00 2017-11-23 12:14:20.000 327 7934.00 924.74 53885.28 88888.00 2017-11-23 12:14:21.000 327 7933.96 924.86 53885.19 88888.00 2017-11-23 12:14:22.000 327 7933.91 924.97 53885.09 88888.00 2017-11-23 12:14:23.000 327 7933.86 925.10 53884.99 88888.00 2017-11-23 12:14:24.000 327 7933.81 925.23 53884.90 88888.00 2017-11-23 12:14:25.000 327 7933.76 925.34 53884.79 88888.00 2017-11-23 12:14:26.000 327 7933.70 925.48 53884.68 88888.00 2017-11-23 12:14:27.000 327 7933.62 925.61 53884.56 88888.00 2017-11-23 12:14:28.000 327 7933.56 925.72 53884.45 88888.00 2017-11-23 12:14:29.000 327 7933.50 925.83 53884.37 88888.00 2017-11-23 12:14:30.000 327 7933.43 925.94 53884.30 88888.00 2017-11-23 12:14:31.000 327 7933.38 926.03 53884.21 88888.00 2017-11-23 12:14:32.000 327 7933.32 926.12 53884.14 88888.00 2017-11-23 12:14:33.000 327 7933.27 926.18 53884.09 88888.00 2017-11-23 12:14:34.000 327 7933.22 926.23 53884.04 88888.00 2017-11-23 12:14:35.000 327 7933.19 926.27 53884.01 88888.00 2017-11-23 12:14:36.000 327 7933.17 926.29 53884.02 88888.00 2017-11-23 12:14:37.000 327 7933.16 926.29 53884.04 88888.00 2017-11-23 12:14:38.000 327 7933.17 926.27 53884.06 88888.00 2017-11-23 12:14:39.000 327 7933.16 926.26 53884.06 88888.00 2017-11-23 12:14:40.000 327 7933.14 926.24 53884.04 88888.00 2017-11-23 12:14:41.000 327 7933.13 926.22 53884.01 88888.00 2017-11-23 12:14:42.000 327 7933.12 926.18 53883.99 88888.00 2017-11-23 12:14:43.000 327 7933.08 926.11 53883.94 88888.00 2017-11-23 12:14:44.000 327 7933.03 926.05 53883.88 88888.00 2017-11-23 12:14:45.000 327 7932.99 926.00 53883.81 88888.00 2017-11-23 12:14:46.000 327 7932.95 925.95 53883.73 88888.00 2017-11-23 12:14:47.000 327 7932.88 925.88 53883.63 88888.00 2017-11-23 12:14:48.000 327 7932.80 925.78 53883.52 88888.00 2017-11-23 12:14:49.000 327 7932.70 925.65 53883.39 88888.00 2017-11-23 12:14:50.000 327 7932.60 925.52 53883.29 88888.00 2017-11-23 12:14:51.000 327 7932.55 925.39 53883.23 88888.00 2017-11-23 12:14:52.000 327 7932.52 925.24 53883.17 88888.00 2017-11-23 12:14:53.000 327 7932.49 925.07 53883.14 88888.00 2017-11-23 12:14:54.000 327 7932.48 924.90 53883.11 88888.00 2017-11-23 12:14:55.000 327 7932.47 924.72 53883.07 88888.00 2017-11-23 12:14:56.000 327 7932.43 924.52 53883.01 88888.00 2017-11-23 12:14:57.000 327 7932.37 924.33 53882.95 88888.00 2017-11-23 12:14:58.000 327 7932.33 924.12 53882.87 88888.00 2017-11-23 12:14:59.000 327 7932.30 923.91 53882.80 88888.00 2017-11-23 12:15:00.000 327 7932.25 923.72 53882.75 88888.00 2017-11-23 12:15:01.000 327 7932.19 923.50 53882.69 88888.00 2017-11-23 12:15:02.000 327 7932.12 923.25 53882.63 88888.00 2017-11-23 12:15:03.000 327 7932.07 922.98 53882.59 88888.00 2017-11-23 12:15:04.000 327 7932.00 922.70 53882.55 88888.00 2017-11-23 12:15:05.000 327 7931.90 922.42 53882.48 88888.00 2017-11-23 12:15:06.000 327 7931.80 922.14 53882.38 88888.00 2017-11-23 12:15:07.000 327 7931.72 921.90 53882.28 88888.00 2017-11-23 12:15:08.000 327 7931.65 921.69 53882.17 88888.00 2017-11-23 12:15:09.000 327 7931.59 921.49 53882.06 88888.00 2017-11-23 12:15:10.000 327 7931.53 921.27 53881.96 88888.00 2017-11-23 12:15:11.000 327 7931.49 921.05 53881.86 88888.00 2017-11-23 12:15:12.000 327 7931.47 920.85 53881.77 88888.00 2017-11-23 12:15:13.000 327 7931.44 920.65 53881.69 88888.00 2017-11-23 12:15:14.000 327 7931.41 920.46 53881.58 88888.00 2017-11-23 12:15:15.000 327 7931.38 920.30 53881.45 88888.00 2017-11-23 12:15:16.000 327 7931.36 920.15 53881.30 88888.00 2017-11-23 12:15:17.000 327 7931.32 920.01 53881.15 88888.00 2017-11-23 12:15:18.000 327 7931.29 919.87 53881.00 88888.00 2017-11-23 12:15:19.000 327 7931.26 919.72 53880.87 88888.00 2017-11-23 12:15:20.000 327 7931.24 919.59 53880.76 88888.00 2017-11-23 12:15:21.000 327 7931.23 919.47 53880.65 88888.00 2017-11-23 12:15:22.000 327 7931.23 919.35 53880.55 88888.00 2017-11-23 12:15:23.000 327 7931.23 919.24 53880.45 88888.00 2017-11-23 12:15:24.000 327 7931.24 919.16 53880.34 88888.00 2017-11-23 12:15:25.000 327 7931.24 919.10 53880.23 88888.00 2017-11-23 12:15:26.000 327 7931.23 919.07 53880.11 88888.00 2017-11-23 12:15:27.000 327 7931.25 919.05 53879.99 88888.00 2017-11-23 12:15:28.000 327 7931.29 919.04 53879.91 88888.00 2017-11-23 12:15:29.000 327 7931.35 919.01 53879.84 88888.00 2017-11-23 12:15:30.000 327 7931.43 918.97 53879.80 88888.00 2017-11-23 12:15:31.000 327 7931.54 918.95 53879.78 88888.00 2017-11-23 12:15:32.000 327 7931.66 918.95 53879.77 88888.00 2017-11-23 12:15:33.000 327 7931.78 918.94 53879.75 88888.00 2017-11-23 12:15:34.000 327 7931.93 918.93 53879.75 88888.00 2017-11-23 12:15:35.000 327 7932.12 918.91 53879.79 88888.00 2017-11-23 12:15:36.000 327 7932.29 918.88 53879.82 88888.00 2017-11-23 12:15:37.000 327 7932.45 918.88 53879.84 88888.00 2017-11-23 12:15:38.000 327 7932.61 918.93 53879.84 88888.00 2017-11-23 12:15:39.000 327 7932.76 919.00 53879.81 88888.00 2017-11-23 12:15:40.000 327 7932.90 919.08 53879.79 88888.00 2017-11-23 12:15:41.000 327 7933.03 919.16 53879.79 88888.00 2017-11-23 12:15:42.000 327 7933.17 919.25 53879.78 88888.00 2017-11-23 12:15:43.000 327 7933.31 919.33 53879.77 88888.00 2017-11-23 12:15:44.000 327 7933.46 919.41 53879.77 88888.00 2017-11-23 12:15:45.000 327 7933.61 919.51 53879.78 88888.00 2017-11-23 12:15:46.000 327 7933.77 919.60 53879.81 88888.00 2017-11-23 12:15:47.000 327 7933.93 919.68 53879.84 88888.00 2017-11-23 12:15:48.000 327 7934.09 919.74 53879.87 88888.00 2017-11-23 12:15:49.000 327 7934.24 919.79 53879.89 88888.00 2017-11-23 12:15:50.000 327 7934.40 919.84 53879.90 88888.00 2017-11-23 12:15:51.000 327 7934.55 919.88 53879.92 88888.00 2017-11-23 12:15:52.000 327 7934.70 919.89 53879.95 88888.00 2017-11-23 12:15:53.000 327 7934.84 919.91 53879.97 88888.00 2017-11-23 12:15:54.000 327 7934.97 919.90 53879.98 88888.00 2017-11-23 12:15:55.000 327 7935.11 919.86 53880.02 88888.00 2017-11-23 12:15:56.000 327 7935.26 919.80 53880.07 88888.00 2017-11-23 12:15:57.000 327 7935.39 919.74 53880.11 88888.00 2017-11-23 12:15:58.000 327 7935.50 919.70 53880.13 88888.00 2017-11-23 12:15:59.000 327 7935.58 919.64 53880.15 88888.00 2017-11-23 12:16:00.000 327 7935.61 919.55 53880.12 88888.00 2017-11-23 12:16:01.000 327 7935.60 919.46 53880.05 88888.00 2017-11-23 12:16:02.000 327 7935.57 919.39 53879.95 88888.00 2017-11-23 12:16:03.000 327 7935.51 919.34 53879.83 88888.00 2017-11-23 12:16:04.000 327 7935.43 919.32 53879.68 88888.00 2017-11-23 12:16:05.000 327 7935.32 919.32 53879.50 88888.00 2017-11-23 12:16:06.000 327 7935.17 919.32 53879.30 88888.00 2017-11-23 12:16:07.000 327 7935.00 919.30 53879.11 88888.00 2017-11-23 12:16:08.000 327 7934.85 919.28 53878.93 88888.00 2017-11-23 12:16:09.000 327 7934.66 919.25 53878.74 88888.00 2017-11-23 12:16:10.000 327 7934.45 919.23 53878.56 88888.00 2017-11-23 12:16:11.000 327 7934.25 919.20 53878.41 88888.00 2017-11-23 12:16:12.000 327 7934.04 919.14 53878.25 88888.00 2017-11-23 12:16:13.000 327 7933.80 919.06 53878.07 88888.00 2017-11-23 12:16:14.000 327 7933.58 918.98 53877.93 88888.00 2017-11-23 12:16:15.000 327 7933.40 918.88 53877.84 88888.00 2017-11-23 12:16:16.000 327 7933.22 918.81 53877.74 88888.00 2017-11-23 12:16:17.000 327 7933.02 918.78 53877.61 88888.00 2017-11-23 12:16:18.000 327 7932.81 918.76 53877.46 88888.00 2017-11-23 12:16:19.000 327 7932.61 918.77 53877.30 88888.00 2017-11-23 12:16:20.000 327 7932.43 918.79 53877.18 88888.00 2017-11-23 12:16:21.000 327 7932.28 918.83 53877.07 88888.00 2017-11-23 12:16:22.000 327 7932.15 918.89 53876.97 88888.00 2017-11-23 12:16:23.000 327 7932.01 918.95 53876.85 88888.00 2017-11-23 12:16:24.000 327 7931.86 919.01 53876.71 88888.00 2017-11-23 12:16:25.000 327 7931.69 919.10 53876.54 88888.00 2017-11-23 12:16:26.000 327 7931.52 919.19 53876.34 88888.00 2017-11-23 12:16:27.000 327 7931.33 919.27 53876.14 88888.00 2017-11-23 12:16:28.000 327 7931.13 919.35 53875.93 88888.00 2017-11-23 12:16:29.000 327 7930.93 919.42 53875.71 88888.00 2017-11-23 12:16:30.000 327 7930.75 919.47 53875.51 88888.00 2017-11-23 12:16:31.000 327 7930.58 919.51 53875.32 88888.00 2017-11-23 12:16:32.000 327 7930.40 919.54 53875.12 88888.00 2017-11-23 12:16:33.000 327 7930.23 919.56 53874.93 88888.00 2017-11-23 12:16:34.000 327 7930.11 919.57 53874.78 88888.00 2017-11-23 12:16:35.000 327 7930.02 919.59 53874.66 88888.00 2017-11-23 12:16:36.000 327 7929.95 919.59 53874.57 88888.00 2017-11-23 12:16:37.000 327 7929.90 919.57 53874.48 88888.00 2017-11-23 12:16:38.000 327 7929.85 919.54 53874.40 88888.00 2017-11-23 12:16:39.000 327 7929.81 919.50 53874.32 88888.00 2017-11-23 12:16:40.000 327 7929.74 919.44 53874.21 88888.00 2017-11-23 12:16:41.000 327 7929.67 919.35 53874.09 88888.00 2017-11-23 12:16:42.000 327 7929.63 919.23 53873.98 88888.00 2017-11-23 12:16:43.000 327 7929.58 919.10 53873.88 88888.00 2017-11-23 12:16:44.000 327 7929.53 918.92 53873.80 88888.00 2017-11-23 12:16:45.000 327 7929.53 918.72 53873.78 88888.00 2017-11-23 12:16:46.000 327 7929.57 918.53 53873.80 88888.00 2017-11-23 12:16:47.000 327 7929.61 918.38 53873.81 88888.00 2017-11-23 12:16:48.000 327 7929.64 918.26 53873.79 88888.00 2017-11-23 12:16:49.000 327 7929.69 918.15 53873.77 88888.00 2017-11-23 12:16:50.000 327 7929.77 918.05 53873.76 88888.00 2017-11-23 12:16:51.000 327 7929.87 917.97 53873.75 88888.00 2017-11-23 12:16:52.000 327 7930.00 917.95 53873.77 88888.00 2017-11-23 12:16:53.000 327 7930.14 917.97 53873.79 88888.00 2017-11-23 12:16:54.000 327 7930.27 918.00 53873.80 88888.00 2017-11-23 12:16:55.000 327 7930.37 918.03 53873.80 88888.00 2017-11-23 12:16:56.000 327 7930.45 918.05 53873.78 88888.00 2017-11-23 12:16:57.000 327 7930.51 918.05 53873.75 88888.00 2017-11-23 12:16:58.000 327 7930.57 918.04 53873.73 88888.00 2017-11-23 12:16:59.000 327 7930.68 918.09 53873.73 88888.00 2017-11-23 12:17:00.000 327 7930.84 918.18 53873.79 88888.00 2017-11-23 12:17:01.000 327 7931.02 918.25 53873.86 88888.00 2017-11-23 12:17:02.000 327 7931.16 918.29 53873.90 88888.00 2017-11-23 12:17:03.000 327 7931.24 918.32 53873.89 88888.00 2017-11-23 12:17:04.000 327 7931.29 918.35 53873.84 88888.00 2017-11-23 12:17:05.000 327 7931.32 918.34 53873.77 88888.00 2017-11-23 12:17:06.000 327 7931.35 918.34 53873.71 88888.00 2017-11-23 12:17:07.000 327 7931.38 918.35 53873.66 88888.00 2017-11-23 12:17:08.000 327 7931.38 918.35 53873.60 88888.00 2017-11-23 12:17:09.000 327 7931.38 918.35 53873.51 88888.00 2017-11-23 12:17:10.000 327 7931.34 918.34 53873.41 88888.00 2017-11-23 12:17:11.000 327 7931.25 918.31 53873.28 88888.00 2017-11-23 12:17:12.000 327 7931.14 918.26 53873.13 88888.00 2017-11-23 12:17:13.000 327 7931.05 918.22 53873.00 88888.00 2017-11-23 12:17:14.000 327 7930.96 918.17 53872.88 88888.00 2017-11-23 12:17:15.000 327 7930.87 918.11 53872.77 88888.00 2017-11-23 12:17:16.000 327 7930.79 918.06 53872.67 88888.00 2017-11-23 12:17:17.000 327 7930.72 918.03 53872.55 88888.00 2017-11-23 12:17:18.000 327 7930.64 917.99 53872.41 88888.00 2017-11-23 12:17:19.000 327 7930.54 917.95 53872.26 88888.00 2017-11-23 12:17:20.000 327 7930.43 917.91 53872.12 88888.00 2017-11-23 12:17:21.000 327 7930.34 917.85 53871.98 88888.00 2017-11-23 12:17:22.000 327 7930.24 917.78 53871.84 88888.00 2017-11-23 12:17:23.000 327 7930.15 917.72 53871.71 88888.00 2017-11-23 12:17:24.000 327 7930.06 917.64 53871.61 88888.00 2017-11-23 12:17:25.000 327 7929.99 917.56 53871.48 88888.00 2017-11-23 12:17:26.000 327 7929.92 917.49 53871.36 88888.00 2017-11-23 12:17:27.000 327 7929.82 917.43 53871.22 88888.00 2017-11-23 12:17:28.000 327 7929.71 917.37 53871.07 88888.00 2017-11-23 12:17:29.000 327 7929.60 917.29 53870.93 88888.00 2017-11-23 12:17:30.000 327 7929.47 917.17 53870.78 88888.00 2017-11-23 12:17:31.000 327 7929.34 917.04 53870.64 88888.00 2017-11-23 12:17:32.000 327 7929.23 916.89 53870.53 88888.00 2017-11-23 12:17:33.000 327 7929.12 916.74 53870.41 88888.00 2017-11-23 12:17:34.000 327 7929.01 916.58 53870.29 88888.00 2017-11-23 12:17:35.000 327 7928.90 916.41 53870.17 88888.00 2017-11-23 12:17:36.000 327 7928.78 916.21 53870.05 88888.00 2017-11-23 12:17:37.000 327 7928.66 916.00 53869.94 88888.00 2017-11-23 12:17:38.000 327 7928.54 915.79 53869.83 88888.00 2017-11-23 12:17:39.000 327 7928.42 915.58 53869.70 88888.00 2017-11-23 12:17:40.000 327 7928.30 915.42 53869.56 88888.00 2017-11-23 12:17:41.000 327 7928.19 915.29 53869.43 88888.00 2017-11-23 12:17:42.000 327 7928.08 915.14 53869.30 88888.00 2017-11-23 12:17:43.000 327 7927.98 915.02 53869.16 88888.00 2017-11-23 12:17:44.000 327 7927.86 914.91 53868.99 88888.00 2017-11-23 12:17:45.000 327 7927.73 914.80 53868.82 88888.00 2017-11-23 12:17:46.000 327 7927.58 914.71 53868.64 88888.00 2017-11-23 12:17:47.000 327 7927.43 914.64 53868.45 88888.00 2017-11-23 12:17:48.000 327 7927.29 914.58 53868.25 88888.00 2017-11-23 12:17:49.000 327 7927.16 914.55 53868.06 88888.00 2017-11-23 12:17:50.000 327 7927.05 914.50 53867.89 88888.00 2017-11-23 12:17:51.000 327 7926.94 914.47 53867.73 88888.00 2017-11-23 12:17:52.000 327 7926.84 914.48 53867.57 88888.00 2017-11-23 12:17:53.000 327 7926.78 914.49 53867.44 88888.00 2017-11-23 12:17:54.000 327 7926.74 914.52 53867.33 88888.00 2017-11-23 12:17:55.000 327 7926.75 914.56 53867.25 88888.00 2017-11-23 12:17:56.000 327 7926.78 914.59 53867.20 88888.00 2017-11-23 12:17:57.000 327 7926.79 914.61 53867.14 88888.00 2017-11-23 12:17:58.000 327 7926.80 914.62 53867.05 88888.00 2017-11-23 12:17:59.000 327 7926.80 914.61 53866.94 88888.00 2017-11-23 12:18:00.000 327 7926.77 914.60 53866.84 88888.00 2017-11-23 12:18:01.000 327 7926.74 914.59 53866.73 88888.00 2017-11-23 12:18:02.000 327 7926.71 914.58 53866.61 88888.00 2017-11-23 12:18:03.000 327 7926.69 914.56 53866.49 88888.00 2017-11-23 12:18:04.000 327 7926.66 914.56 53866.36 88888.00 2017-11-23 12:18:05.000 327 7926.64 914.58 53866.23 88888.00 2017-11-23 12:18:06.000 327 7926.62 914.60 53866.10 88888.00 2017-11-23 12:18:07.000 327 7926.59 914.62 53865.97 88888.00 2017-11-23 12:18:08.000 327 7926.57 914.63 53865.85 88888.00 2017-11-23 12:18:09.000 327 7926.56 914.63 53865.73 88888.00 2017-11-23 12:18:10.000 327 7926.57 914.61 53865.65 88888.00 2017-11-23 12:18:11.000 327 7926.60 914.57 53865.59 88888.00 2017-11-23 12:18:12.000 327 7926.65 914.55 53865.55 88888.00 2017-11-23 12:18:13.000 327 7926.70 914.51 53865.51 88888.00 2017-11-23 12:18:14.000 327 7926.74 914.45 53865.48 88888.00 2017-11-23 12:18:15.000 327 7926.77 914.41 53865.42 88888.00 2017-11-23 12:18:16.000 327 7926.80 914.38 53865.36 88888.00 2017-11-23 12:18:17.000 327 7926.84 914.35 53865.30 88888.00 2017-11-23 12:18:18.000 327 7926.87 914.30 53865.25 88888.00 2017-11-23 12:18:19.000 327 7926.90 914.24 53865.19 88888.00 2017-11-23 12:18:20.000 327 7926.95 914.20 53865.16 88888.00 2017-11-23 12:18:21.000 327 7927.03 914.18 53865.15 88888.00 2017-11-23 12:18:22.000 327 7927.11 914.18 53865.14 88888.00 2017-11-23 12:18:23.000 327 7927.18 914.20 53865.11 88888.00 2017-11-23 12:18:24.000 327 7927.27 914.25 53865.09 88888.00 2017-11-23 12:18:25.000 327 7927.37 914.30 53865.06 88888.00 2017-11-23 12:18:26.000 327 7927.44 914.36 53865.03 88888.00 2017-11-23 12:18:27.000 327 7927.48 914.42 53864.99 88888.00 2017-11-23 12:18:28.000 327 7927.50 914.47 53864.91 88888.00 2017-11-23 12:18:29.000 327 7927.52 914.50 53864.80 88888.00 2017-11-23 12:18:30.000 327 7927.52 914.53 53864.70 88888.00 2017-11-23 12:18:31.000 327 7927.52 914.58 53864.62 88888.00 2017-11-23 12:18:32.000 327 7927.52 914.65 53864.55 88888.00 2017-11-23 12:18:33.000 327 7927.49 914.70 53864.47 88888.00 2017-11-23 12:18:34.000 327 7927.45 914.73 53864.38 88888.00 2017-11-23 12:18:35.000 327 7927.40 914.73 53864.28 88888.00 2017-11-23 12:18:36.000 327 7927.34 914.74 53864.18 88888.00 2017-11-23 12:18:37.000 327 7927.29 914.74 53864.08 88888.00 2017-11-23 12:18:38.000 327 7927.24 914.75 53863.97 88888.00 2017-11-23 12:18:39.000 327 7927.19 914.79 53863.87 88888.00 2017-11-23 12:18:40.000 327 7927.14 914.84 53863.77 88888.00 2017-11-23 12:18:41.000 327 7927.08 914.87 53863.68 88888.00 2017-11-23 12:18:42.000 327 7927.01 914.91 53863.58 88888.00 2017-11-23 12:18:43.000 327 7926.92 914.97 53863.47 88888.00 2017-11-23 12:18:44.000 327 7926.83 915.02 53863.36 88888.00 2017-11-23 12:18:45.000 327 7926.73 915.08 53863.23 88888.00 2017-11-23 12:18:46.000 327 7926.64 915.15 53863.09 88888.00 2017-11-23 12:18:47.000 327 7926.53 915.20 53862.97 88888.00 2017-11-23 12:18:48.000 327 7926.41 915.27 53862.88 88888.00 2017-11-23 12:18:49.000 327 7926.29 915.31 53862.79 88888.00 2017-11-23 12:18:50.000 327 7926.16 915.30 53862.69 88888.00 2017-11-23 12:18:51.000 327 7926.03 915.30 53862.58 88888.00 2017-11-23 12:18:52.000 327 7925.90 915.29 53862.48 88888.00 2017-11-23 12:18:53.000 327 7925.78 915.26 53862.40 88888.00 2017-11-23 12:18:54.000 327 7925.69 915.26 53862.32 88888.00 2017-11-23 12:18:55.000 327 7925.62 915.26 53862.25 88888.00 2017-11-23 12:18:56.000 327 7925.55 915.29 53862.18 88888.00 2017-11-23 12:18:57.000 327 7925.46 915.33 53862.10 88888.00 2017-11-23 12:18:58.000 327 7925.35 915.34 53862.02 88888.00 2017-11-23 12:18:59.000 327 7925.24 915.32 53861.93 88888.00 2017-11-23 12:19:00.000 327 7925.13 915.31 53861.86 88888.00 2017-11-23 12:19:01.000 327 7925.03 915.28 53861.80 88888.00 2017-11-23 12:19:02.000 327 7924.93 915.20 53861.75 88888.00 2017-11-23 12:19:03.000 327 7924.81 915.11 53861.69 88888.00 2017-11-23 12:19:04.000 327 7924.66 915.01 53861.62 88888.00 2017-11-23 12:19:05.000 327 7924.54 914.88 53861.54 88888.00 2017-11-23 12:19:06.000 327 7924.43 914.74 53861.49 88888.00 2017-11-23 12:19:07.000 327 7924.33 914.62 53861.46 88888.00 2017-11-23 12:19:08.000 327 7924.26 914.56 53861.41 88888.00 2017-11-23 12:19:09.000 327 7924.18 914.50 53861.35 88888.00 2017-11-23 12:19:10.000 327 7924.10 914.45 53861.29 88888.00 2017-11-23 12:19:11.000 327 7924.01 914.42 53861.23 88888.00 2017-11-23 12:19:12.000 327 7923.92 914.40 53861.19 88888.00 2017-11-23 12:19:13.000 327 7923.81 914.38 53861.14 88888.00 2017-11-23 12:19:14.000 327 7923.68 914.36 53861.08 88888.00 2017-11-23 12:19:15.000 327 7923.54 914.35 53861.00 88888.00 2017-11-23 12:19:16.000 327 7923.44 914.38 53860.94 88888.00 2017-11-23 12:19:17.000 327 7923.38 914.45 53860.91 88888.00 2017-11-23 12:19:18.000 327 7923.30 914.54 53860.88 88888.00 2017-11-23 12:19:19.000 327 7923.23 914.64 53860.85 88888.00 2017-11-23 12:19:20.000 327 7923.17 914.77 53860.83 88888.00 2017-11-23 12:19:21.000 327 7923.11 914.89 53860.82 88888.00 2017-11-23 12:19:22.000 327 7923.04 914.99 53860.80 88888.00 2017-11-23 12:19:23.000 327 7922.95 915.08 53860.79 88888.00 2017-11-23 12:19:24.000 327 7922.89 915.19 53860.78 88888.00 2017-11-23 12:19:25.000 327 7922.83 915.28 53860.76 88888.00 2017-11-23 12:19:26.000 327 7922.75 915.38 53860.74 88888.00 2017-11-23 12:19:27.000 327 7922.68 915.48 53860.74 88888.00 2017-11-23 12:19:28.000 327 7922.62 915.55 53860.75 88888.00 2017-11-23 12:19:29.000 327 7922.57 915.61 53860.76 88888.00 2017-11-23 12:19:30.000 327 7922.49 915.65 53860.77 88888.00 2017-11-23 12:19:31.000 327 7922.39 915.67 53860.76 88888.00 2017-11-23 12:19:32.000 327 7922.28 915.67 53860.73 88888.00 2017-11-23 12:19:33.000 327 7922.15 915.68 53860.66 88888.00 2017-11-23 12:19:34.000 327 7922.02 915.70 53860.60 88888.00 2017-11-23 12:19:35.000 327 7921.88 915.71 53860.52 88888.00 2017-11-23 12:19:36.000 327 7921.71 915.71 53860.45 88888.00 2017-11-23 12:19:37.000 327 7921.52 915.67 53860.39 88888.00 2017-11-23 12:19:38.000 327 7921.34 915.59 53860.32 88888.00 2017-11-23 12:19:39.000 327 7921.16 915.49 53860.24 88888.00 2017-11-23 12:19:40.000 327 7920.98 915.40 53860.18 88888.00 2017-11-23 12:19:41.000 327 7920.80 915.31 53860.12 88888.00 2017-11-23 12:19:42.000 327 7920.63 915.19 53860.07 88888.00 2017-11-23 12:19:43.000 327 7920.45 915.06 53860.04 88888.00 2017-11-23 12:19:44.000 327 7920.27 914.89 53859.99 88888.00 2017-11-23 12:19:45.000 327 7920.07 914.72 53859.93 88888.00 2017-11-23 12:19:46.000 327 7919.85 914.57 53859.84 88888.00 2017-11-23 12:19:47.000 327 7919.63 914.43 53859.75 88888.00 2017-11-23 12:19:48.000 327 7919.43 914.30 53859.69 88888.00 2017-11-23 12:19:49.000 327 7919.24 914.16 53859.66 88888.00 2017-11-23 12:19:50.000 327 7919.04 914.01 53859.62 88888.00 2017-11-23 12:19:51.000 327 7918.82 913.85 53859.55 88888.00 2017-11-23 12:19:52.000 327 7918.60 913.70 53859.48 88888.00 2017-11-23 12:19:53.000 327 7918.38 913.57 53859.44 88888.00 2017-11-23 12:19:54.000 327 7918.19 913.44 53859.42 88888.00 2017-11-23 12:19:55.000 327 7918.00 913.28 53859.42 88888.00 2017-11-23 12:19:56.000 327 7917.82 913.11 53859.42 88888.00 2017-11-23 12:19:57.000 327 7917.65 912.94 53859.43 88888.00 2017-11-23 12:19:58.000 327 7917.49 912.77 53859.44 88888.00 2017-11-23 12:19:59.000 327 7917.35 912.62 53859.46 88888.00 2017-11-23 12:20:00.000 327 7917.23 912.50 53859.48 88888.00 2017-11-23 12:20:01.000 327 7917.11 912.40 53859.50 88888.00 2017-11-23 12:20:02.000 327 7916.99 912.28 53859.52 88888.00 2017-11-23 12:20:03.000 327 7916.89 912.16 53859.53 88888.00 2017-11-23 12:20:04.000 327 7916.78 912.05 53859.54 88888.00 2017-11-23 12:20:05.000 327 7916.67 911.98 53859.55 88888.00 2017-11-23 12:20:06.000 327 7916.60 911.94 53859.55 88888.00 2017-11-23 12:20:07.000 327 7916.55 911.90 53859.61 88888.00 2017-11-23 12:20:08.000 327 7916.53 911.85 53859.68 88888.00 2017-11-23 12:20:09.000 327 7916.52 911.79 53859.76 88888.00 2017-11-23 12:20:10.000 327 7916.50 911.74 53859.82 88888.00 2017-11-23 12:20:11.000 327 7916.49 911.70 53859.87 88888.00 2017-11-23 12:20:12.000 327 7916.51 911.68 53859.94 88888.00 2017-11-23 12:20:13.000 327 7916.55 911.67 53860.02 88888.00 2017-11-23 12:20:14.000 327 7916.57 911.66 53860.08 88888.00 2017-11-23 12:20:15.000 327 7916.56 911.66 53860.11 88888.00 2017-11-23 12:20:16.000 327 7916.53 911.67 53860.10 88888.00 2017-11-23 12:20:17.000 327 7916.49 911.68 53860.07 88888.00 2017-11-23 12:20:18.000 327 7916.44 911.68 53860.04 88888.00 2017-11-23 12:20:19.000 327 7916.35 911.67 53859.96 88888.00 2017-11-23 12:20:20.000 327 7916.22 911.66 53859.88 88888.00 2017-11-23 12:20:21.000 327 7916.05 911.64 53859.76 88888.00 2017-11-23 12:20:22.000 327 7915.85 911.63 53859.62 88888.00 2017-11-23 12:20:23.000 327 7915.64 911.60 53859.49 88888.00 2017-11-23 12:20:24.000 327 7915.42 911.55 53859.36 88888.00 2017-11-23 12:20:25.000 327 7915.21 911.50 53859.23 88888.00 2017-11-23 12:20:26.000 327 7915.02 911.45 53859.14 88888.00 2017-11-23 12:20:27.000 327 7914.83 911.39 53859.06 88888.00 2017-11-23 12:20:28.000 327 7914.65 911.34 53858.97 88888.00 2017-11-23 12:20:29.000 327 7914.50 911.30 53858.89 88888.00 2017-11-23 12:20:30.000 327 7914.35 911.29 53858.82 88888.00 2017-11-23 12:20:31.000 327 7914.20 911.28 53858.75 88888.00 2017-11-23 12:20:32.000 327 7914.06 911.27 53858.70 88888.00 2017-11-23 12:20:33.000 327 7913.94 911.25 53858.66 88888.00 2017-11-23 12:20:34.000 327 7913.85 911.26 53858.62 88888.00 2017-11-23 12:20:35.000 327 7913.76 911.27 53858.59 88888.00 2017-11-23 12:20:36.000 327 7913.68 911.28 53858.58 88888.00 2017-11-23 12:20:37.000 327 7913.60 911.30 53858.57 88888.00 2017-11-23 12:20:38.000 327 7913.53 911.32 53858.56 88888.00 2017-11-23 12:20:39.000 327 7913.46 911.34 53858.56 88888.00 2017-11-23 12:20:40.000 327 7913.44 911.39 53858.58 88888.00 2017-11-23 12:20:41.000 327 7913.44 911.45 53858.61 88888.00 2017-11-23 12:20:42.000 327 7913.44 911.49 53858.65 88888.00 2017-11-23 12:20:43.000 327 7913.45 911.55 53858.70 88888.00 2017-11-23 12:20:44.000 327 7913.49 911.62 53858.74 88888.00 2017-11-23 12:20:45.000 327 7913.54 911.70 53858.78 88888.00 2017-11-23 12:20:46.000 327 7913.60 911.79 53858.84 88888.00 2017-11-23 12:20:47.000 327 7913.67 911.88 53858.90 88888.00 2017-11-23 12:20:48.000 327 7913.75 911.96 53858.96 88888.00 2017-11-23 12:20:49.000 327 7913.82 912.04 53859.03 88888.00 2017-11-23 12:20:50.000 327 7913.90 912.14 53859.10 88888.00 2017-11-23 12:20:51.000 327 7913.97 912.25 53859.14 88888.00 2017-11-23 12:20:52.000 327 7914.02 912.35 53859.18 88888.00 2017-11-23 12:20:53.000 327 7914.08 912.44 53859.22 88888.00 2017-11-23 12:20:54.000 327 7914.13 912.57 53859.25 88888.00 2017-11-23 12:20:55.000 327 7914.17 912.72 53859.27 88888.00 2017-11-23 12:20:56.000 327 7914.23 912.91 53859.30 88888.00 2017-11-23 12:20:57.000 327 7914.29 913.12 53859.34 88888.00 2017-11-23 12:20:58.000 327 7914.34 913.31 53859.38 88888.00 2017-11-23 12:20:59.000 327 7914.38 913.49 53859.41 88888.00 2017-11-23 12:21:00.000 327 7914.42 913.66 53859.45 88888.00 2017-11-23 12:21:01.000 327 7914.48 913.84 53859.51 88888.00 2017-11-23 12:21:02.000 327 7914.56 914.03 53859.60 88888.00 2017-11-23 12:21:03.000 327 7914.64 914.19 53859.68 88888.00 2017-11-23 12:21:04.000 327 7914.70 914.36 53859.75 88888.00 2017-11-23 12:21:05.000 327 7914.75 914.52 53859.82 88888.00 2017-11-23 12:21:06.000 327 7914.81 914.68 53859.89 88888.00 2017-11-23 12:21:07.000 327 7914.89 914.84 53859.96 88888.00 2017-11-23 12:21:08.000 327 7914.95 914.99 53860.04 88888.00 2017-11-23 12:21:09.000 327 7914.99 915.15 53860.10 88888.00 2017-11-23 12:21:10.000 327 7915.04 915.34 53860.15 88888.00 2017-11-23 12:21:11.000 327 7915.10 915.54 53860.21 88888.00 2017-11-23 12:21:12.000 327 7915.15 915.73 53860.27 88888.00 2017-11-23 12:21:13.000 327 7915.21 915.92 53860.36 88888.00 2017-11-23 12:21:14.000 327 7915.28 916.11 53860.44 88888.00 2017-11-23 12:21:15.000 327 7915.34 916.29 53860.52 88888.00 2017-11-23 12:21:16.000 327 7915.41 916.46 53860.62 88888.00 2017-11-23 12:21:17.000 327 7915.47 916.61 53860.70 88888.00 2017-11-23 12:21:18.000 327 7915.51 916.76 53860.77 88888.00 2017-11-23 12:21:19.000 327 7915.54 916.93 53860.82 88888.00 2017-11-23 12:21:20.000 327 7915.58 917.10 53860.88 88888.00 2017-11-23 12:21:21.000 327 7915.63 917.26 53860.95 88888.00 2017-11-23 12:21:22.000 327 7915.67 917.42 53861.02 88888.00 2017-11-23 12:21:23.000 327 7915.71 917.57 53861.09 88888.00 2017-11-23 12:21:24.000 327 7915.76 917.70 53861.15 88888.00 2017-11-23 12:21:25.000 327 7915.80 917.84 53861.19 88888.00 2017-11-23 12:21:26.000 327 7915.83 917.97 53861.22 88888.00 2017-11-23 12:21:27.000 327 7915.84 918.08 53861.24 88888.00 2017-11-23 12:21:28.000 327 7915.84 918.19 53861.27 88888.00 2017-11-23 12:21:29.000 327 7915.87 918.29 53861.30 88888.00 2017-11-23 12:21:30.000 327 7915.92 918.40 53861.36 88888.00 2017-11-23 12:21:31.000 327 7915.97 918.53 53861.41 88888.00 2017-11-23 12:21:32.000 327 7916.02 918.64 53861.44 88888.00 2017-11-23 12:21:33.000 327 7916.07 918.74 53861.48 88888.00 2017-11-23 12:21:34.000 327 7916.10 918.84 53861.51 88888.00 2017-11-23 12:21:35.000 327 7916.12 918.96 53861.52 88888.00 2017-11-23 12:21:36.000 327 7916.12 919.08 53861.54 88888.00 2017-11-23 12:21:37.000 327 7916.10 919.19 53861.52 88888.00 2017-11-23 12:21:38.000 327 7916.06 919.30 53861.47 88888.00 2017-11-23 12:21:39.000 327 7916.00 919.41 53861.43 88888.00 2017-11-23 12:21:40.000 327 7915.93 919.51 53861.41 88888.00 2017-11-23 12:21:41.000 327 7915.86 919.59 53861.36 88888.00 2017-11-23 12:21:42.000 327 7915.78 919.69 53861.33 88888.00 2017-11-23 12:21:43.000 327 7915.71 919.81 53861.29 88888.00 2017-11-23 12:21:44.000 327 7915.62 919.95 53861.23 88888.00 2017-11-23 12:21:45.000 327 7915.52 920.10 53861.15 88888.00 2017-11-23 12:21:46.000 327 7915.40 920.23 53861.07 88888.00 2017-11-23 12:21:47.000 327 7915.27 920.36 53860.98 88888.00 2017-11-23 12:21:48.000 327 7915.10 920.50 53860.88 88888.00 2017-11-23 12:21:49.000 327 7914.95 920.65 53860.79 88888.00 2017-11-23 12:21:50.000 327 7914.81 920.80 53860.71 88888.00 2017-11-23 12:21:51.000 327 7914.65 920.96 53860.64 88888.00 2017-11-23 12:21:52.000 327 7914.48 921.10 53860.57 88888.00 2017-11-23 12:21:53.000 327 7914.33 921.24 53860.50 88888.00 2017-11-23 12:21:54.000 327 7914.21 921.38 53860.45 88888.00 2017-11-23 12:21:55.000 327 7914.10 921.52 53860.43 88888.00 2017-11-23 12:21:56.000 327 7913.98 921.63 53860.42 88888.00 2017-11-23 12:21:57.000 327 7913.86 921.73 53860.40 88888.00 2017-11-23 12:21:58.000 327 7913.76 921.83 53860.38 88888.00 2017-11-23 12:21:59.000 327 7913.66 921.97 53860.36 88888.00 2017-11-23 12:22:00.000 327 7913.58 922.09 53860.34 88888.00 2017-11-23 12:22:01.000 327 7913.53 922.21 53860.34 88888.00 2017-11-23 12:22:02.000 327 7913.49 922.34 53860.35 88888.00 2017-11-23 12:22:03.000 327 7913.44 922.49 53860.38 88888.00 2017-11-23 12:22:04.000 327 7913.40 922.65 53860.41 88888.00 2017-11-23 12:22:05.000 327 7913.36 922.78 53860.43 88888.00 2017-11-23 12:22:06.000 327 7913.32 922.88 53860.45 88888.00 2017-11-23 12:22:07.000 327 7913.29 923.02 53860.48 88888.00 2017-11-23 12:22:08.000 327 7913.29 923.18 53860.52 88888.00 2017-11-23 12:22:09.000 327 7913.30 923.34 53860.58 88888.00 2017-11-23 12:22:10.000 327 7913.32 923.53 53860.64 88888.00 2017-11-23 12:22:11.000 327 7913.32 923.72 53860.70 88888.00 2017-11-23 12:22:12.000 327 7913.33 923.91 53860.75 88888.00 2017-11-23 12:22:13.000 327 7913.35 924.11 53860.78 88888.00 2017-11-23 12:22:14.000 327 7913.38 924.30 53860.80 88888.00 2017-11-23 12:22:15.000 327 7913.39 924.47 53860.82 88888.00 2017-11-23 12:22:16.000 327 7913.35 924.63 53860.82 88888.00 2017-11-23 12:22:17.000 327 7913.31 924.79 53860.80 88888.00 2017-11-23 12:22:18.000 327 7913.26 924.97 53860.80 88888.00 2017-11-23 12:22:19.000 327 7913.23 925.14 53860.80 88888.00 2017-11-23 12:22:20.000 327 7913.22 925.31 53860.82 88888.00 2017-11-23 12:22:21.000 327 7913.23 925.49 53860.87 88888.00 2017-11-23 12:22:22.000 327 7913.28 925.68 53860.94 88888.00 2017-11-23 12:22:23.000 327 7913.35 925.85 53861.02 88888.00 2017-11-23 12:22:24.000 327 7913.42 926.01 53861.11 88888.00 2017-11-23 12:22:25.000 327 7913.47 926.18 53861.18 88888.00 2017-11-23 12:22:26.000 327 7913.53 926.33 53861.25 88888.00 2017-11-23 12:22:27.000 327 7913.61 926.46 53861.32 88888.00 2017-11-23 12:22:28.000 327 7913.69 926.58 53861.40 88888.00 2017-11-23 12:22:29.000 327 7913.76 926.70 53861.46 88888.00 2017-11-23 12:22:30.000 327 7913.82 926.82 53861.51 88888.00 2017-11-23 12:22:31.000 327 7913.87 926.94 53861.58 88888.00 2017-11-23 12:22:32.000 327 7913.92 927.03 53861.67 88888.00 2017-11-23 12:22:33.000 327 7913.99 927.12 53861.76 88888.00 2017-11-23 12:22:34.000 327 7914.07 927.24 53861.84 88888.00 2017-11-23 12:22:35.000 327 7914.16 927.37 53861.93 88888.00 2017-11-23 12:22:36.000 327 7914.26 927.49 53862.00 88888.00 2017-11-23 12:22:37.000 327 7914.35 927.62 53862.07 88888.00 2017-11-23 12:22:38.000 327 7914.45 927.75 53862.13 88888.00 2017-11-23 12:22:39.000 327 7914.53 927.88 53862.21 88888.00 2017-11-23 12:22:40.000 327 7914.64 928.03 53862.33 88888.00 2017-11-23 12:22:41.000 327 7914.79 928.18 53862.47 88888.00 2017-11-23 12:22:42.000 327 7914.94 928.34 53862.61 88888.00 2017-11-23 12:22:43.000 327 7915.09 928.50 53862.75 88888.00 2017-11-23 12:22:44.000 327 7915.24 928.68 53862.89 88888.00 2017-11-23 12:22:45.000 327 7915.38 928.87 53863.02 88888.00 2017-11-23 12:22:46.000 327 7915.50 929.07 53863.13 88888.00 2017-11-23 12:22:47.000 327 7915.63 929.28 53863.24 88888.00 2017-11-23 12:22:48.000 327 7915.74 929.50 53863.34 88888.00 2017-11-23 12:22:49.000 327 7915.84 929.72 53863.43 88888.00 2017-11-23 12:22:50.000 327 7915.93 929.93 53863.54 88888.00 2017-11-23 12:22:51.000 327 7916.01 930.13 53863.62 88888.00 2017-11-23 12:22:52.000 327 7916.06 930.35 53863.66 88888.00 2017-11-23 12:22:53.000 327 7916.09 930.55 53863.69 88888.00 2017-11-23 12:22:54.000 327 7916.11 930.76 53863.72 88888.00 2017-11-23 12:22:55.000 327 7916.12 930.97 53863.75 88888.00 2017-11-23 12:22:56.000 327 7916.12 931.17 53863.77 88888.00 2017-11-23 12:22:57.000 327 7916.08 931.37 53863.78 88888.00 2017-11-23 12:22:58.000 327 7916.04 931.58 53863.77 88888.00 2017-11-23 12:22:59.000 327 7915.98 931.78 53863.73 88888.00 2017-11-23 12:23:00.000 327 7915.92 931.97 53863.70 88888.00 2017-11-23 12:23:01.000 327 7915.86 932.17 53863.66 88888.00 2017-11-23 12:23:02.000 327 7915.77 932.36 53863.61 88888.00 2017-11-23 12:23:03.000 327 7915.66 932.55 53863.54 88888.00 2017-11-23 12:23:04.000 327 7915.55 932.75 53863.45 88888.00 2017-11-23 12:23:05.000 327 7915.43 932.97 53863.34 88888.00 2017-11-23 12:23:06.000 327 7915.29 933.19 53863.24 88888.00 2017-11-23 12:23:07.000 327 7915.12 933.38 53863.12 88888.00 2017-11-23 12:23:08.000 327 7914.92 933.56 53862.97 88888.00 2017-11-23 12:23:09.000 327 7914.71 933.74 53862.82 88888.00 2017-11-23 12:23:10.000 327 7914.51 933.92 53862.68 88888.00 2017-11-23 12:23:11.000 327 7914.32 934.07 53862.54 88888.00 2017-11-23 12:23:12.000 327 7914.14 934.22 53862.41 88888.00 2017-11-23 12:23:13.000 327 7913.96 934.35 53862.30 88888.00 2017-11-23 12:23:14.000 327 7913.81 934.48 53862.19 88888.00 2017-11-23 12:23:15.000 327 7913.66 934.63 53862.10 88888.00 2017-11-23 12:23:16.000 327 7913.50 934.76 53862.01 88888.00 2017-11-23 12:23:17.000 327 7913.37 934.88 53861.91 88888.00 2017-11-23 12:23:18.000 327 7913.24 934.99 53861.82 88888.00 2017-11-23 12:23:19.000 327 7913.11 935.08 53861.76 88888.00 2017-11-23 12:23:20.000 327 7913.00 935.15 53861.70 88888.00 2017-11-23 12:23:21.000 327 7912.90 935.20 53861.64 88888.00 2017-11-23 12:23:22.000 327 7912.79 935.21 53861.59 88888.00 2017-11-23 12:23:23.000 327 7912.70 935.23 53861.54 88888.00 2017-11-23 12:23:24.000 327 7912.62 935.24 53861.50 88888.00 2017-11-23 12:23:25.000 327 7912.56 935.24 53861.46 88888.00 2017-11-23 12:23:26.000 327 7912.48 935.24 53861.40 88888.00 2017-11-23 12:23:27.000 327 7912.40 935.26 53861.34 88888.00 2017-11-23 12:23:28.000 327 7912.32 935.26 53861.29 88888.00 2017-11-23 12:23:29.000 327 7912.23 935.25 53861.23 88888.00 2017-11-23 12:23:30.000 327 7912.13 935.24 53861.15 88888.00 2017-11-23 12:23:31.000 327 7912.02 935.24 53861.07 88888.00 2017-11-23 12:23:32.000 327 7911.92 935.22 53860.99 88888.00 2017-11-23 12:23:33.000 327 7911.84 935.21 53860.94 88888.00 2017-11-23 12:23:34.000 327 7911.78 935.21 53860.90 88888.00 2017-11-23 12:23:35.000 327 7911.71 935.21 53860.84 88888.00 2017-11-23 12:23:36.000 327 7911.65 935.20 53860.80 88888.00 2017-11-23 12:23:37.000 327 7911.60 935.19 53860.77 88888.00 2017-11-23 12:23:38.000 327 7911.58 935.19 53860.75 88888.00 2017-11-23 12:23:39.000 327 7911.57 935.20 53860.73 88888.00 2017-11-23 12:23:40.000 327 7911.56 935.18 53860.73 88888.00 2017-11-23 12:23:41.000 327 7911.54 935.14 53860.73 88888.00 2017-11-23 12:23:42.000 327 7911.54 935.11 53860.73 88888.00 2017-11-23 12:23:43.000 327 7911.56 935.08 53860.71 88888.00 2017-11-23 12:23:44.000 327 7911.57 935.04 53860.68 88888.00 2017-11-23 12:23:45.000 327 7911.57 935.01 53860.66 88888.00 2017-11-23 12:23:46.000 327 7911.58 934.98 53860.64 88888.00 2017-11-23 12:23:47.000 327 7911.59 934.93 53860.63 88888.00 2017-11-23 12:23:48.000 327 7911.58 934.86 53860.61 88888.00 2017-11-23 12:23:49.000 327 7911.58 934.80 53860.57 88888.00 2017-11-23 12:23:50.000 327 7911.55 934.73 53860.54 88888.00 2017-11-23 12:23:51.000 327 7911.53 934.66 53860.50 88888.00 2017-11-23 12:23:52.000 327 7911.52 934.58 53860.46 88888.00 2017-11-23 12:23:53.000 327 7911.51 934.49 53860.42 88888.00 2017-11-23 12:23:54.000 327 7911.47 934.40 53860.36 88888.00 2017-11-23 12:23:55.000 327 7911.42 934.32 53860.29 88888.00 2017-11-23 12:23:56.000 327 7911.35 934.27 53860.20 88888.00 2017-11-23 12:23:57.000 327 7911.29 934.21 53860.12 88888.00 2017-11-23 12:23:58.000 327 7911.23 934.14 53860.04 88888.00 2017-11-23 12:23:59.000 327 7911.17 934.08 53859.96 88888.00 2017-11-23 12:24:00.000 327 7911.10 933.98 53859.88 88888.00 2017-11-23 12:24:01.000 327 7911.01 933.85 53859.80 88888.00 2017-11-23 12:24:02.000 327 7910.93 933.73 53859.72 88888.00 2017-11-23 12:24:03.000 327 7910.84 933.60 53859.64 88888.00 2017-11-23 12:24:04.000 327 7910.78 933.48 53859.58 88888.00 2017-11-23 12:24:05.000 327 7910.75 933.36 53859.55 88888.00 2017-11-23 12:24:06.000 327 7910.72 933.21 53859.54 88888.00 2017-11-23 12:24:07.000 327 7910.69 933.08 53859.51 88888.00 2017-11-23 12:24:08.000 327 7910.70 932.98 53859.50 88888.00 2017-11-23 12:24:09.000 327 7910.73 932.87 53859.52 88888.00 2017-11-23 12:24:10.000 327 7910.75 932.75 53859.53 88888.00 2017-11-23 12:24:11.000 327 7910.76 932.66 53859.52 88888.00 2017-11-23 12:24:12.000 327 7910.75 932.57 53859.50 88888.00 2017-11-23 12:24:13.000 327 7910.75 932.49 53859.50 88888.00 2017-11-23 12:24:14.000 327 7910.77 932.40 53859.52 88888.00 2017-11-23 12:24:15.000 327 7910.79 932.29 53859.53 88888.00 2017-11-23 12:24:16.000 327 7910.81 932.18 53859.55 88888.00 2017-11-23 12:24:17.000 327 7910.85 932.07 53859.61 88888.00 2017-11-23 12:24:18.000 327 7910.92 931.95 53859.70 88888.00 2017-11-23 12:24:19.000 327 7911.02 931.81 53859.82 88888.00 2017-11-23 12:24:20.000 327 7911.13 931.65 53859.93 88888.00 2017-11-23 12:24:21.000 327 7911.25 931.50 53860.05 88888.00 2017-11-23 12:24:22.000 327 7911.39 931.38 53860.16 88888.00 2017-11-23 12:24:23.000 327 7911.54 931.27 53860.28 88888.00 2017-11-23 12:24:24.000 327 7911.69 931.16 53860.40 88888.00 2017-11-23 12:24:25.000 327 7911.84 931.06 53860.52 88888.00 2017-11-23 12:24:26.000 327 7912.00 930.98 53860.64 88888.00 2017-11-23 12:24:27.000 327 7912.18 930.91 53860.78 88888.00 2017-11-23 12:24:28.000 327 7912.38 930.83 53860.93 88888.00 2017-11-23 12:24:29.000 327 7912.58 930.75 53861.09 88888.00 2017-11-23 12:24:30.000 327 7912.77 930.65 53861.25 88888.00 2017-11-23 12:24:31.000 327 7912.97 930.54 53861.41 88888.00 2017-11-23 12:24:32.000 327 7913.17 930.44 53861.55 88888.00 2017-11-23 12:24:33.000 327 7913.36 930.35 53861.68 88888.00 2017-11-23 12:24:34.000 327 7913.54 930.27 53861.82 88888.00 2017-11-23 12:24:35.000 327 7913.73 930.20 53861.95 88888.00 2017-11-23 12:24:36.000 327 7913.92 930.11 53862.09 88888.00 2017-11-23 12:24:37.000 327 7914.10 930.03 53862.23 88888.00 2017-11-23 12:24:38.000 327 7914.29 929.97 53862.38 88888.00 2017-11-23 12:24:39.000 327 7914.49 929.92 53862.54 88888.00 2017-11-23 12:24:40.000 327 7914.69 929.87 53862.68 88888.00 2017-11-23 12:24:41.000 327 7914.86 929.84 53862.80 88888.00 2017-11-23 12:24:42.000 327 7915.01 929.80 53862.89 88888.00 2017-11-23 12:24:43.000 327 7915.13 929.76 53862.96 88888.00 2017-11-23 12:24:44.000 327 7915.24 929.73 53863.01 88888.00 2017-11-23 12:24:45.000 327 7915.34 929.71 53863.06 88888.00 2017-11-23 12:24:46.000 327 7915.40 929.69 53863.08 88888.00 2017-11-23 12:24:47.000 327 7915.43 929.66 53863.09 88888.00 2017-11-23 12:24:48.000 327 7915.47 929.62 53863.09 88888.00 2017-11-23 12:24:49.000 327 7915.50 929.60 53863.11 88888.00 2017-11-23 12:24:50.000 327 7915.51 929.59 53863.12 88888.00 2017-11-23 12:24:51.000 327 7915.52 929.59 53863.11 88888.00 2017-11-23 12:24:52.000 327 7915.50 929.61 53863.11 88888.00 2017-11-23 12:24:53.000 327 7915.46 929.60 53863.10 88888.00 2017-11-23 12:24:54.000 327 7915.41 929.57 53863.07 88888.00 2017-11-23 12:24:55.000 327 7915.36 929.55 53863.05 88888.00 2017-11-23 12:24:56.000 327 7915.33 929.52 53863.04 88888.00 2017-11-23 12:24:57.000 327 7915.27 929.48 53863.04 88888.00 2017-11-23 12:24:58.000 327 7915.21 929.44 53863.02 88888.00 2017-11-23 12:24:59.000 327 7915.15 929.40 53863.00 88888.00 2017-11-23 12:25:00.000 327 7915.09 929.37 53862.98 88888.00 2017-11-23 12:25:01.000 327 7915.01 929.35 53862.96 88888.00 2017-11-23 12:25:02.000 327 7914.94 929.33 53862.94 88888.00 2017-11-23 12:25:03.000 327 7914.87 929.29 53862.92 88888.00 2017-11-23 12:25:04.000 327 7914.78 929.26 53862.88 88888.00 2017-11-23 12:25:05.000 327 7914.70 929.22 53862.85 88888.00 2017-11-23 12:25:06.000 327 7914.62 929.18 53862.84 88888.00 2017-11-23 12:25:07.000 327 7914.55 929.15 53862.85 88888.00 2017-11-23 12:25:08.000 327 7914.49 929.12 53862.85 88888.00 2017-11-23 12:25:09.000 327 7914.44 929.10 53862.85 88888.00 2017-11-23 12:25:10.000 327 7914.42 929.09 53862.86 88888.00 2017-11-23 12:25:11.000 327 7914.40 929.06 53862.88 88888.00 2017-11-23 12:25:12.000 327 7914.37 929.03 53862.89 88888.00 2017-11-23 12:25:13.000 327 7914.35 929.01 53862.90 88888.00 2017-11-23 12:25:14.000 327 7914.34 928.99 53862.92 88888.00 2017-11-23 12:25:15.000 327 7914.34 928.97 53862.94 88888.00 2017-11-23 12:25:16.000 327 7914.35 928.96 53862.97 88888.00 2017-11-23 12:25:17.000 327 7914.37 928.95 53863.02 88888.00 2017-11-23 12:25:18.000 327 7914.42 928.92 53863.09 88888.00 2017-11-23 12:25:19.000 327 7914.47 928.88 53863.17 88888.00 2017-11-23 12:25:20.000 327 7914.52 928.84 53863.25 88888.00 2017-11-23 12:25:21.000 327 7914.58 928.79 53863.33 88888.00 2017-11-23 12:25:22.000 327 7914.62 928.73 53863.40 88888.00 2017-11-23 12:25:23.000 327 7914.66 928.66 53863.48 88888.00 2017-11-23 12:25:24.000 327 7914.69 928.60 53863.56 88888.00 2017-11-23 12:25:25.000 327 7914.73 928.55 53863.62 88888.00 2017-11-23 12:25:26.000 327 7914.79 928.51 53863.70 88888.00 2017-11-23 12:25:27.000 327 7914.85 928.47 53863.79 88888.00 2017-11-23 12:25:28.000 327 7914.89 928.45 53863.88 88888.00 2017-11-23 12:25:29.000 327 7914.92 928.44 53863.95 88888.00 2017-11-23 12:25:30.000 327 7914.96 928.43 53864.04 88888.00 2017-11-23 12:25:31.000 327 7915.01 928.46 53864.12 88888.00 2017-11-23 12:25:32.000 327 7915.06 928.50 53864.21 88888.00 2017-11-23 12:25:33.000 327 7915.11 928.54 53864.30 88888.00 2017-11-23 12:25:34.000 327 7915.15 928.58 53864.38 88888.00 2017-11-23 12:25:35.000 327 7915.21 928.64 53864.49 88888.00 2017-11-23 12:25:36.000 327 7915.28 928.67 53864.62 88888.00 2017-11-23 12:25:37.000 327 7915.36 928.71 53864.74 88888.00 2017-11-23 12:25:38.000 327 7915.42 928.76 53864.86 88888.00 2017-11-23 12:25:39.000 327 7915.49 928.81 53864.97 88888.00 2017-11-23 12:25:40.000 327 7915.56 928.87 53865.07 88888.00 2017-11-23 12:25:41.000 327 7915.64 928.95 53865.20 88888.00 2017-11-23 12:25:42.000 327 7915.73 929.02 53865.32 88888.00 2017-11-23 12:25:43.000 327 7915.85 929.11 53865.45 88888.00 2017-11-23 12:25:44.000 327 7915.96 929.21 53865.57 88888.00 2017-11-23 12:25:45.000 327 7916.06 929.31 53865.71 88888.00 2017-11-23 12:25:46.000 327 7916.19 929.43 53865.86 88888.00 2017-11-23 12:25:47.000 327 7916.33 929.55 53865.99 88888.00 2017-11-23 12:25:48.000 327 7916.49 929.69 53866.14 88888.00 2017-11-23 12:25:49.000 327 7916.65 929.83 53866.29 88888.00 2017-11-23 12:25:50.000 327 7916.82 929.96 53866.45 88888.00 2017-11-23 12:25:51.000 327 7916.99 930.10 53866.61 88888.00 2017-11-23 12:25:52.000 327 7917.14 930.27 53866.75 88888.00 2017-11-23 12:25:53.000 327 7917.28 930.47 53866.89 88888.00 2017-11-23 12:25:54.000 327 7917.42 930.69 53867.01 88888.00 2017-11-23 12:25:55.000 327 7917.59 930.94 53867.13 88888.00 2017-11-23 12:25:56.000 327 7917.76 931.17 53867.27 88888.00 2017-11-23 12:25:57.000 327 7917.94 931.41 53867.42 88888.00 2017-11-23 12:25:58.000 327 7918.13 931.65 53867.55 88888.00 2017-11-23 12:25:59.000 327 7918.32 931.89 53867.69 88888.00 2017-11-23 12:26:00.000 327 7918.50 932.14 53867.82 88888.00 2017-11-23 12:26:01.000 327 7918.67 932.42 53867.94 88888.00 2017-11-23 12:26:02.000 327 7918.83 932.71 53868.04 88888.00 2017-11-23 12:26:03.000 327 7918.98 932.96 53868.14 88888.00 2017-11-23 12:26:04.000 327 7919.10 933.21 53868.21 88888.00 2017-11-23 12:26:05.000 327 7919.21 933.44 53868.27 88888.00 2017-11-23 12:26:06.000 327 7919.31 933.64 53868.36 88888.00 2017-11-23 12:26:07.000 327 7919.40 933.85 53868.45 88888.00 2017-11-23 12:26:08.000 327 7919.49 934.07 53868.50 88888.00 2017-11-23 12:26:09.000 327 7919.57 934.29 53868.56 88888.00 2017-11-23 12:26:10.000 327 7919.63 934.53 53868.61 88888.00 2017-11-23 12:26:11.000 327 7919.70 934.79 53868.68 88888.00 2017-11-23 12:26:12.000 327 7919.81 935.06 53868.76 88888.00 2017-11-23 12:26:13.000 327 7919.93 935.34 53868.86 88888.00 2017-11-23 12:26:14.000 327 7920.03 935.60 53868.96 88888.00 2017-11-23 12:26:15.000 327 7920.11 935.85 53869.04 88888.00 2017-11-23 12:26:16.000 327 7920.16 936.10 53869.08 88888.00 2017-11-23 12:26:17.000 327 7920.19 936.37 53869.10 88888.00 2017-11-23 12:26:18.000 327 7920.21 936.65 53869.11 88888.00 2017-11-23 12:26:19.000 327 7920.23 936.93 53869.13 88888.00 2017-11-23 12:26:20.000 327 7920.24 937.18 53869.14 88888.00 2017-11-23 12:26:21.000 327 7920.24 937.42 53869.17 88888.00 2017-11-23 12:26:22.000 327 7920.24 937.65 53869.21 88888.00 2017-11-23 12:26:23.000 327 7920.25 937.88 53869.23 88888.00 2017-11-23 12:26:24.000 327 7920.20 938.10 53869.22 88888.00 2017-11-23 12:26:25.000 327 7920.13 938.31 53869.20 88888.00 2017-11-23 12:26:26.000 327 7920.05 938.52 53869.16 88888.00 2017-11-23 12:26:27.000 327 7919.94 938.73 53869.09 88888.00 2017-11-23 12:26:28.000 327 7919.81 938.90 53869.02 88888.00 2017-11-23 12:26:29.000 327 7919.70 939.06 53868.96 88888.00 2017-11-23 12:26:30.000 327 7919.61 939.23 53868.93 88888.00 2017-11-23 12:26:31.000 327 7919.52 939.37 53868.90 88888.00 2017-11-23 12:26:32.000 327 7919.40 939.52 53868.83 88888.00 2017-11-23 12:26:33.000 327 7919.27 939.71 53868.76 88888.00 2017-11-23 12:26:34.000 327 7919.16 939.90 53868.70 88888.00 2017-11-23 12:26:35.000 327 7919.05 940.06 53868.64 88888.00 2017-11-23 12:26:36.000 327 7918.93 940.21 53868.58 88888.00 2017-11-23 12:26:37.000 327 7918.82 940.38 53868.53 88888.00 2017-11-23 12:26:38.000 327 7918.72 940.56 53868.47 88888.00 2017-11-23 12:26:39.000 327 7918.60 940.73 53868.40 88888.00 2017-11-23 12:26:40.000 327 7918.46 940.90 53868.30 88888.00 2017-11-23 12:26:41.000 327 7918.32 941.07 53868.20 88888.00 2017-11-23 12:26:42.000 327 7918.18 941.24 53868.11 88888.00 2017-11-23 12:26:43.000 327 7918.05 941.41 53868.03 88888.00 2017-11-23 12:26:44.000 327 7917.95 941.56 53867.98 88888.00 2017-11-23 12:26:45.000 327 7917.85 941.70 53867.93 88888.00 2017-11-23 12:26:46.000 327 7917.72 941.81 53867.84 88888.00 2017-11-23 12:26:47.000 327 7917.57 941.91 53867.71 88888.00 2017-11-23 12:26:48.000 327 7917.40 942.02 53867.58 88888.00 2017-11-23 12:26:49.000 327 7917.22 942.12 53867.45 88888.00 2017-11-23 12:26:50.000 327 7917.07 942.21 53867.33 88888.00 2017-11-23 12:26:51.000 327 7916.92 942.29 53867.23 88888.00 2017-11-23 12:26:52.000 327 7916.76 942.36 53867.12 88888.00 2017-11-23 12:26:53.000 327 7916.56 942.42 53866.97 88888.00 2017-11-23 12:26:54.000 327 7916.35 942.48 53866.80 88888.00 2017-11-23 12:26:55.000 327 7916.14 942.53 53866.63 88888.00 2017-11-23 12:26:56.000 327 7915.95 942.56 53866.48 88888.00 2017-11-23 12:26:57.000 327 7915.76 942.57 53866.35 88888.00 2017-11-23 12:26:58.000 327 7915.59 942.58 53866.23 88888.00 2017-11-23 12:26:59.000 327 7915.43 942.59 53866.12 88888.00 2017-11-23 12:27:00.000 327 7915.29 942.61 53866.00 88888.00 2017-11-23 12:27:01.000 327 7915.16 942.62 53865.90 88888.00 2017-11-23 12:27:02.000 327 7915.06 942.61 53865.84 88888.00 2017-11-23 12:27:03.000 327 7914.97 942.57 53865.79 88888.00 2017-11-23 12:27:04.000 327 7914.92 942.50 53865.75 88888.00 2017-11-23 12:27:05.000 327 7914.88 942.41 53865.71 88888.00 2017-11-23 12:27:06.000 327 7914.83 942.33 53865.66 88888.00 2017-11-23 12:27:07.000 327 7914.81 942.25 53865.62 88888.00 2017-11-23 12:27:08.000 327 7914.82 942.17 53865.60 88888.00 2017-11-23 12:27:09.000 327 7914.86 942.12 53865.59 88888.00 2017-11-23 12:27:10.000 327 7914.92 942.07 53865.59 88888.00 2017-11-23 12:27:11.000 327 7915.01 942.00 53865.59 88888.00 2017-11-23 12:27:12.000 327 7915.12 941.91 53865.61 88888.00 2017-11-23 12:27:13.000 327 7915.23 941.83 53865.62 88888.00 2017-11-23 12:27:14.000 327 7915.35 941.75 53865.63 88888.00 2017-11-23 12:27:15.000 327 7915.48 941.66 53865.62 88888.00 2017-11-23 12:27:16.000 327 7915.60 941.55 53865.61 88888.00 2017-11-23 12:27:17.000 327 7915.74 941.45 53865.61 88888.00 2017-11-23 12:27:18.000 327 7915.89 941.33 53865.61 88888.00 2017-11-23 12:27:19.000 327 7916.04 941.17 53865.59 88888.00 2017-11-23 12:27:20.000 327 7916.15 940.99 53865.54 88888.00 2017-11-23 12:27:21.000 327 7916.19 940.79 53865.41 88888.00 2017-11-23 12:27:22.000 327 7916.16 940.57 53865.22 88888.00 2017-11-23 12:27:23.000 327 7916.08 940.34 53864.99 88888.00 2017-11-23 12:27:24.000 327 7915.97 940.11 53864.73 88888.00 2017-11-23 12:27:25.000 327 7915.85 939.87 53864.48 88888.00 2017-11-23 12:27:26.000 327 7915.71 939.60 53864.21 88888.00 2017-11-23 12:27:27.000 327 7915.55 939.32 53863.94 88888.00 2017-11-23 12:27:28.000 327 7915.36 939.01 53863.65 88888.00 2017-11-23 12:27:29.000 327 7915.12 938.67 53863.32 88888.00 2017-11-23 12:27:30.000 327 7914.83 938.33 53862.96 88888.00 2017-11-23 12:27:31.000 327 7914.53 937.98 53862.58 88888.00 2017-11-23 12:27:32.000 327 7914.23 937.59 53862.22 88888.00 2017-11-23 12:27:33.000 327 7913.91 937.18 53861.86 88888.00 2017-11-23 12:27:34.000 327 7913.58 936.73 53861.50 88888.00 2017-11-23 12:27:35.000 327 7913.27 936.26 53861.15 88888.00 2017-11-23 12:27:36.000 327 7913.00 935.79 53860.82 88888.00 2017-11-23 12:27:37.000 327 7912.76 935.30 53860.54 88888.00 2017-11-23 12:27:38.000 327 7912.54 934.78 53860.26 88888.00 2017-11-23 12:27:39.000 327 7912.34 934.22 53860.00 88888.00 2017-11-23 12:27:40.000 327 7912.17 933.63 53859.77 88888.00 2017-11-23 12:27:41.000 327 7912.02 933.04 53859.53 88888.00 2017-11-23 12:27:42.000 327 7911.89 932.49 53859.27 88888.00 2017-11-23 12:27:43.000 327 7911.74 931.94 53859.02 88888.00 2017-11-23 12:27:44.000 327 7911.61 931.40 53858.77 88888.00 2017-11-23 12:27:45.000 327 7911.50 930.88 53858.54 88888.00 2017-11-23 12:27:46.000 327 7911.42 930.38 53858.32 88888.00 2017-11-23 12:27:47.000 327 7911.34 929.91 53858.11 88888.00 2017-11-23 12:27:48.000 327 7911.28 929.47 53857.91 88888.00 2017-11-23 12:27:49.000 327 7911.26 929.05 53857.74 88888.00 2017-11-23 12:27:50.000 327 7911.27 928.63 53857.59 88888.00 2017-11-23 12:27:51.000 327 7911.29 928.23 53857.45 88888.00 2017-11-23 12:27:52.000 327 7911.34 927.85 53857.32 88888.00 2017-11-23 12:27:53.000 327 7911.42 927.51 53857.22 88888.00 2017-11-23 12:27:54.000 327 7911.53 927.20 53857.13 88888.00 2017-11-23 12:27:55.000 327 7911.64 926.93 53857.05 88888.00 2017-11-23 12:27:56.000 327 7911.78 926.70 53856.97 88888.00 2017-11-23 12:27:57.000 327 7911.95 926.50 53856.92 88888.00 2017-11-23 12:27:58.000 327 7912.14 926.35 53856.89 88888.00 2017-11-23 12:27:59.000 327 7912.35 926.21 53856.89 88888.00 2017-11-23 12:28:00.000 327 7912.61 926.08 53856.92 88888.00 2017-11-23 12:28:01.000 327 7912.89 925.99 53856.96 88888.00 2017-11-23 12:28:02.000 327 7913.18 925.94 53857.00 88888.00 2017-11-23 12:28:03.000 327 7913.49 925.92 53857.04 88888.00 2017-11-23 12:28:04.000 327 7913.79 925.90 53857.09 88888.00 2017-11-23 12:28:05.000 327 7914.09 925.90 53857.14 88888.00 2017-11-23 12:28:06.000 327 7914.41 925.91 53857.23 88888.00 2017-11-23 12:28:07.000 327 7914.74 925.95 53857.34 88888.00 2017-11-23 12:28:08.000 327 7915.09 925.97 53857.46 88888.00 2017-11-23 12:28:09.000 327 7915.43 925.98 53857.58 88888.00 2017-11-23 12:28:10.000 327 7915.77 925.99 53857.68 88888.00 2017-11-23 12:28:11.000 327 7916.10 926.02 53857.79 88888.00 2017-11-23 12:28:12.000 327 7916.45 926.04 53857.91 88888.00 2017-11-23 12:28:13.000 327 7916.78 926.06 53858.00 88888.00 2017-11-23 12:28:14.000 327 7917.08 926.10 53858.08 88888.00 2017-11-23 12:28:15.000 327 7917.35 926.16 53858.14 88888.00 2017-11-23 12:28:16.000 327 7917.60 926.22 53858.19 88888.00 2017-11-23 12:28:17.000 327 7917.85 926.31 53858.25 88888.00 2017-11-23 12:28:18.000 327 7918.08 926.41 53858.29 88888.00 2017-11-23 12:28:19.000 327 7918.28 926.51 53858.33 88888.00 2017-11-23 12:28:20.000 327 7918.47 926.62 53858.38 88888.00 2017-11-23 12:28:21.000 327 7918.66 926.73 53858.42 88888.00 2017-11-23 12:28:22.000 327 7918.83 926.84 53858.45 88888.00 2017-11-23 12:28:23.000 327 7919.01 926.96 53858.50 88888.00 2017-11-23 12:28:24.000 327 7919.18 927.08 53858.55 88888.00 2017-11-23 12:28:25.000 327 7919.35 927.21 53858.62 88888.00 2017-11-23 12:28:26.000 327 7919.52 927.36 53858.69 88888.00 2017-11-23 12:28:27.000 327 7919.69 927.50 53858.76 88888.00 2017-11-23 12:28:28.000 327 7919.88 927.66 53858.83 88888.00 2017-11-23 12:28:29.000 327 7920.06 927.82 53858.90 88888.00 2017-11-23 12:28:30.000 327 7920.21 927.96 53858.96 88888.00 2017-11-23 12:28:31.000 327 7920.31 928.08 53859.00 88888.00 2017-11-23 12:28:32.000 327 7920.39 928.21 53859.01 88888.00 2017-11-23 12:28:33.000 327 7920.46 928.32 53859.02 88888.00 2017-11-23 12:28:34.000 327 7920.53 928.45 53859.04 88888.00 2017-11-23 12:28:35.000 327 7920.60 928.58 53859.07 88888.00 2017-11-23 12:28:36.000 327 7920.66 928.71 53859.09 88888.00 2017-11-23 12:28:37.000 327 7920.71 928.85 53859.12 88888.00 2017-11-23 12:28:38.000 327 7920.76 928.98 53859.16 88888.00 2017-11-23 12:28:39.000 327 7920.81 929.13 53859.20 88888.00 2017-11-23 12:28:40.000 327 7920.84 929.30 53859.21 88888.00 2017-11-23 12:28:41.000 327 7920.84 929.48 53859.20 88888.00 2017-11-23 12:28:42.000 327 7920.84 929.67 53859.18 88888.00 2017-11-23 12:28:43.000 327 7920.85 929.90 53859.16 88888.00 2017-11-23 12:28:44.000 327 7920.87 930.14 53859.14 88888.00 2017-11-23 12:28:45.000 327 7920.87 930.38 53859.11 88888.00 2017-11-23 12:28:46.000 327 7920.86 930.61 53859.10 88888.00 2017-11-23 12:28:47.000 327 7920.86 930.85 53859.09 88888.00 2017-11-23 12:28:48.000 327 7920.86 931.09 53859.07 88888.00 2017-11-23 12:28:49.000 327 7920.84 931.30 53859.06 88888.00 2017-11-23 12:28:50.000 327 7920.83 931.52 53859.06 88888.00 2017-11-23 12:28:51.000 327 7920.85 931.74 53859.06 88888.00 2017-11-23 12:28:52.000 327 7920.88 931.96 53859.08 88888.00 2017-11-23 12:28:53.000 327 7920.93 932.19 53859.12 88888.00 2017-11-23 12:28:54.000 327 7920.97 932.42 53859.15 88888.00 2017-11-23 12:28:55.000 327 7921.00 932.65 53859.16 88888.00 2017-11-23 12:28:56.000 327 7921.00 932.89 53859.14 88888.00 2017-11-23 12:28:57.000 327 7920.97 933.09 53859.12 88888.00 2017-11-23 12:28:58.000 327 7920.92 933.27 53859.09 88888.00 2017-11-23 12:28:59.000 327 7920.87 933.46 53859.06 88888.00 2017-11-23 12:29:00.000 327 7920.82 933.62 53859.05 88888.00 2017-11-23 12:29:01.000 327 7920.78 933.77 53859.05 88888.00 2017-11-23 12:29:02.000 327 7920.74 933.89 53859.05 88888.00 2017-11-23 12:29:03.000 327 7920.69 933.99 53859.05 88888.00 2017-11-23 12:29:04.000 327 7920.63 934.09 53859.05 88888.00 2017-11-23 12:29:05.000 327 7920.57 934.19 53859.06 88888.00 2017-11-23 12:29:06.000 327 7920.52 934.29 53859.07 88888.00 2017-11-23 12:29:07.000 327 7920.48 934.37 53859.10 88888.00 2017-11-23 12:29:08.000 327 7920.43 934.43 53859.12 88888.00 2017-11-23 12:29:09.000 327 7920.38 934.48 53859.15 88888.00 2017-11-23 12:29:10.000 327 7920.33 934.52 53859.18 88888.00 2017-11-23 12:29:11.000 327 7920.26 934.55 53859.18 88888.00 2017-11-23 12:29:12.000 327 7920.19 934.58 53859.20 88888.00 2017-11-23 12:29:13.000 327 7920.12 934.62 53859.21 88888.00 2017-11-23 12:29:14.000 327 7920.06 934.65 53859.21 88888.00 2017-11-23 12:29:15.000 327 7919.96 934.67 53859.18 88888.00 2017-11-23 12:29:16.000 327 7919.84 934.70 53859.13 88888.00 2017-11-23 12:29:17.000 327 7919.68 934.73 53859.07 88888.00 2017-11-23 12:29:18.000 327 7919.51 934.76 53858.98 88888.00 2017-11-23 12:29:19.000 327 7919.34 934.78 53858.90 88888.00 2017-11-23 12:29:20.000 327 7919.17 934.81 53858.84 88888.00 2017-11-23 12:29:21.000 327 7919.01 934.83 53858.80 88888.00 2017-11-23 12:29:22.000 327 7918.88 934.81 53858.79 88888.00 2017-11-23 12:29:23.000 327 7918.77 934.80 53858.79 88888.00 2017-11-23 12:29:24.000 327 7918.66 934.79 53858.79 88888.00 2017-11-23 12:29:25.000 327 7918.55 934.75 53858.80 88888.00 2017-11-23 12:29:26.000 327 7918.43 934.69 53858.81 88888.00 2017-11-23 12:29:27.000 327 7918.30 934.64 53858.80 88888.00 2017-11-23 12:29:28.000 327 7918.18 934.58 53858.80 88888.00 2017-11-23 12:29:29.000 327 7918.08 934.49 53858.82 88888.00 2017-11-23 12:29:30.000 327 7918.00 934.40 53858.85 88888.00 2017-11-23 12:29:31.000 327 7917.91 934.29 53858.87 88888.00 2017-11-23 12:29:32.000 327 7917.82 934.17 53858.89 88888.00 2017-11-23 12:29:33.000 327 7917.72 934.04 53858.91 88888.00 2017-11-23 12:29:34.000 327 7917.62 933.90 53858.90 88888.00 2017-11-23 12:29:35.000 327 7917.51 933.75 53858.88 88888.00 2017-11-23 12:29:36.000 327 7917.39 933.61 53858.85 88888.00 2017-11-23 12:29:37.000 327 7917.26 933.47 53858.81 88888.00 2017-11-23 12:29:38.000 327 7917.12 933.35 53858.77 88888.00 2017-11-23 12:29:39.000 327 7916.98 933.22 53858.72 88888.00 2017-11-23 12:29:40.000 327 7916.82 933.10 53858.66 88888.00 2017-11-23 12:29:41.000 327 7916.65 933.00 53858.58 88888.00 2017-11-23 12:29:42.000 327 7916.48 932.89 53858.54 88888.00 2017-11-23 12:29:43.000 327 7916.32 932.76 53858.49 88888.00 2017-11-23 12:29:44.000 327 7916.16 932.62 53858.42 88888.00 2017-11-23 12:29:45.000 327 7915.98 932.48 53858.35 88888.00 2017-11-23 12:29:46.000 327 7915.82 932.36 53858.29 88888.00 2017-11-23 12:29:47.000 327 7915.64 932.24 53858.23 88888.00 2017-11-23 12:29:48.000 327 7915.46 932.11 53858.16 88888.00 2017-11-23 12:29:49.000 327 7915.29 931.99 53858.09 88888.00 2017-11-23 12:29:50.000 327 7915.14 931.86 53858.04 88888.00 2017-11-23 12:29:51.000 327 7914.99 931.75 53858.01 88888.00 2017-11-23 12:29:52.000 327 7914.85 931.62 53857.98 88888.00 2017-11-23 12:29:53.000 327 7914.71 931.48 53857.95 88888.00 2017-11-23 12:29:54.000 327 7914.57 931.33 53857.91 88888.00 2017-11-23 12:29:55.000 327 7914.45 931.16 53857.89 88888.00 2017-11-23 12:29:56.000 327 7914.34 930.97 53857.85 88888.00 2017-11-23 12:29:57.000 327 7914.22 930.77 53857.80 88888.00 2017-11-23 12:29:58.000 327 7914.09 930.59 53857.73 88888.00 2017-11-23 12:29:59.000 327 7913.97 930.40 53857.68 88888.00 2017-11-23 12:30:00.000 327 7913.85 930.20 53857.64 88888.00 2017-11-23 12:30:01.000 327 7913.77 930.02 53857.63 88888.00 2017-11-23 12:30:02.000 327 7913.70 929.84 53857.61 88888.00 2017-11-23 12:30:03.000 327 7913.63 929.63 53857.56 88888.00 2017-11-23 12:30:04.000 327 7913.57 929.45 53857.53 88888.00 2017-11-23 12:30:05.000 327 7913.54 929.27 53857.50 88888.00 2017-11-23 12:30:06.000 327 7913.51 929.06 53857.48 88888.00 2017-11-23 12:30:07.000 327 7913.48 928.85 53857.46 88888.00 2017-11-23 12:30:08.000 327 7913.43 928.66 53857.43 88888.00 2017-11-23 12:30:09.000 327 7913.37 928.46 53857.36 88888.00 2017-11-23 12:30:10.000 327 7913.31 928.28 53857.29 88888.00 2017-11-23 12:30:11.000 327 7913.26 928.09 53857.21 88888.00 2017-11-23 12:30:12.000 327 7913.23 927.88 53857.17 88888.00 2017-11-23 12:30:13.000 327 7913.21 927.65 53857.16 88888.00 2017-11-23 12:30:14.000 327 7913.20 927.41 53857.16 88888.00 2017-11-23 12:30:15.000 327 7913.19 927.16 53857.15 88888.00 2017-11-23 12:30:16.000 327 7913.18 926.91 53857.11 88888.00 2017-11-23 12:30:17.000 327 7913.17 926.67 53857.08 88888.00 2017-11-23 12:30:18.000 327 7913.14 926.46 53857.03 88888.00 2017-11-23 12:30:19.000 327 7913.10 926.29 53856.95 88888.00 2017-11-23 12:30:20.000 327 7913.07 926.16 53856.86 88888.00 2017-11-23 12:30:21.000 327 7913.01 926.07 53856.76 88888.00 2017-11-23 12:30:22.000 327 7912.90 926.02 53856.64 88888.00 2017-11-23 12:30:23.000 327 7912.77 925.99 53856.51 88888.00 2017-11-23 12:30:24.000 327 7912.68 925.96 53856.40 88888.00 2017-11-23 12:30:25.000 327 7912.61 925.92 53856.30 88888.00 2017-11-23 12:30:26.000 327 7912.53 925.88 53856.22 88888.00 2017-11-23 12:30:27.000 327 7912.47 925.85 53856.16 88888.00 2017-11-23 12:30:28.000 327 7912.44 925.83 53856.12 88888.00 2017-11-23 12:30:29.000 327 7912.42 925.81 53856.09 88888.00 2017-11-23 12:30:30.000 327 7912.39 925.78 53856.05 88888.00 2017-11-23 12:30:31.000 327 7912.35 925.74 53856.02 88888.00 2017-11-23 12:30:32.000 327 7912.33 925.69 53856.02 88888.00 2017-11-23 12:30:33.000 327 7912.32 925.64 53856.03 88888.00 2017-11-23 12:30:34.000 327 7912.32 925.61 53856.02 88888.00 2017-11-23 12:30:35.000 327 7912.30 925.59 53856.00 88888.00 2017-11-23 12:30:36.000 327 7912.28 925.57 53855.97 88888.00 2017-11-23 12:30:37.000 327 7912.26 925.57 53855.95 88888.00 2017-11-23 12:30:38.000 327 7912.24 925.57 53855.94 88888.00 2017-11-23 12:30:39.000 327 7912.25 925.57 53855.94 88888.00 2017-11-23 12:30:40.000 327 7912.27 925.57 53855.96 88888.00 2017-11-23 12:30:41.000 327 7912.32 925.60 53856.00 88888.00 2017-11-23 12:30:42.000 327 7912.38 925.63 53856.05 88888.00 2017-11-23 12:30:43.000 327 7912.45 925.67 53856.09 88888.00 2017-11-23 12:30:44.000 327 7912.53 925.71 53856.14 88888.00 2017-11-23 12:30:45.000 327 7912.61 925.76 53856.21 88888.00 2017-11-23 12:30:46.000 327 7912.70 925.81 53856.26 88888.00 2017-11-23 12:30:47.000 327 7912.76 925.85 53856.29 88888.00 2017-11-23 12:30:48.000 327 7912.82 925.88 53856.34 88888.00 2017-11-23 12:30:49.000 327 7912.89 925.91 53856.40 88888.00 2017-11-23 12:30:50.000 327 7912.93 925.90 53856.44 88888.00 2017-11-23 12:30:51.000 327 7912.94 925.89 53856.43 88888.00 2017-11-23 12:30:52.000 327 7912.92 925.91 53856.41 88888.00 2017-11-23 12:30:53.000 327 7912.90 925.94 53856.39 88888.00 2017-11-23 12:30:54.000 327 7912.85 925.97 53856.37 88888.00 2017-11-23 12:30:55.000 327 7912.81 925.99 53856.38 88888.00 2017-11-23 12:30:56.000 327 7912.80 926.01 53856.39 88888.00 2017-11-23 12:30:57.000 327 7912.77 926.01 53856.39 88888.00 2017-11-23 12:30:58.000 327 7912.76 926.01 53856.43 88888.00 2017-11-23 12:30:59.000 327 7912.77 926.01 53856.50 88888.00 2017-11-23 12:31:00.000 327 7912.77 925.99 53856.55 88888.00 2017-11-23 12:31:01.000 327 7912.75 925.97 53856.60 88888.00 2017-11-23 12:31:02.000 327 7912.74 925.95 53856.63 88888.00 2017-11-23 12:31:03.000 327 7912.70 925.92 53856.65 88888.00 2017-11-23 12:31:04.000 327 7912.66 925.88 53856.68 88888.00 2017-11-23 12:31:05.000 327 7912.64 925.87 53856.73 88888.00 2017-11-23 12:31:06.000 327 7912.63 925.86 53856.75 88888.00 2017-11-23 12:31:07.000 327 7912.61 925.89 53856.77 88888.00 2017-11-23 12:31:08.000 327 7912.57 925.92 53856.76 88888.00 2017-11-23 12:31:09.000 327 7912.50 925.95 53856.73 88888.00 2017-11-23 12:31:10.000 327 7912.40 925.97 53856.71 88888.00 2017-11-23 12:31:11.000 327 7912.28 926.01 53856.66 88888.00 2017-11-23 12:31:12.000 327 7912.16 926.07 53856.62 88888.00 2017-11-23 12:31:13.000 327 7912.05 926.15 53856.58 88888.00 2017-11-23 12:31:14.000 327 7911.94 926.23 53856.56 88888.00 2017-11-23 12:31:15.000 327 7911.85 926.29 53856.56 88888.00 2017-11-23 12:31:16.000 327 7911.78 926.32 53856.57 88888.00 2017-11-23 12:31:17.000 327 7911.72 926.34 53856.57 88888.00 2017-11-23 12:31:18.000 327 7911.65 926.37 53856.58 88888.00 2017-11-23 12:31:19.000 327 7911.58 926.42 53856.60 88888.00 2017-11-23 12:31:20.000 327 7911.52 926.45 53856.62 88888.00 2017-11-23 12:31:21.000 327 7911.47 926.49 53856.65 88888.00 2017-11-23 12:31:22.000 327 7911.41 926.54 53856.64 88888.00 2017-11-23 12:31:23.000 327 7911.34 926.60 53856.64 88888.00 2017-11-23 12:31:24.000 327 7911.29 926.67 53856.67 88888.00 2017-11-23 12:31:25.000 327 7911.27 926.74 53856.74 88888.00 2017-11-23 12:31:26.000 327 7911.30 926.76 53856.83 88888.00 2017-11-23 12:31:27.000 327 7911.36 926.76 53856.96 88888.00 2017-11-23 12:31:28.000 327 7911.44 926.75 53857.10 88888.00 2017-11-23 12:31:29.000 327 7911.56 926.75 53857.27 88888.00 2017-11-23 12:31:30.000 327 7911.68 926.73 53857.43 88888.00 2017-11-23 12:31:31.000 327 7911.78 926.71 53857.57 88888.00 2017-11-23 12:31:32.000 327 7911.86 926.69 53857.67 88888.00 2017-11-23 12:31:33.000 327 7911.92 926.72 53857.74 88888.00 2017-11-23 12:31:34.000 327 7911.95 926.77 53857.79 88888.00 2017-11-23 12:31:35.000 327 7911.97 926.84 53857.84 88888.00 2017-11-23 12:31:36.000 327 7912.01 926.91 53857.90 88888.00 2017-11-23 12:31:37.000 327 7912.08 926.98 53857.98 88888.00 2017-11-23 12:31:38.000 327 7912.16 927.04 53858.08 88888.00 2017-11-23 12:31:39.000 327 7912.27 927.10 53858.20 88888.00 2017-11-23 12:31:40.000 327 7912.37 927.15 53858.31 88888.00 2017-11-23 12:31:41.000 327 7912.45 927.20 53858.41 88888.00 2017-11-23 12:31:42.000 327 7912.53 927.25 53858.50 88888.00 2017-11-23 12:31:43.000 327 7912.60 927.31 53858.56 88888.00 2017-11-23 12:31:44.000 327 7912.64 927.37 53858.60 88888.00 2017-11-23 12:31:45.000 327 7912.65 927.43 53858.62 88888.00 2017-11-23 12:31:46.000 327 7912.65 927.47 53858.61 88888.00 2017-11-23 12:31:47.000 327 7912.63 927.53 53858.62 88888.00 2017-11-23 12:31:48.000 327 7912.61 927.61 53858.63 88888.00 2017-11-23 12:31:49.000 327 7912.58 927.67 53858.63 88888.00 2017-11-23 12:31:50.000 327 7912.52 927.75 53858.61 88888.00 2017-11-23 12:31:51.000 327 7912.46 927.83 53858.58 88888.00 2017-11-23 12:31:52.000 327 7912.40 927.91 53858.57 88888.00 2017-11-23 12:31:53.000 327 7912.31 927.98 53858.54 88888.00 2017-11-23 12:31:54.000 327 7912.22 928.07 53858.51 88888.00 2017-11-23 12:31:55.000 327 7912.14 928.16 53858.50 88888.00 2017-11-23 12:31:56.000 327 7912.07 928.23 53858.50 88888.00 2017-11-23 12:31:57.000 327 7911.98 928.29 53858.48 88888.00 2017-11-23 12:31:58.000 327 7911.88 928.36 53858.47 88888.00 2017-11-23 12:31:59.000 327 7911.77 928.41 53858.46 88888.00 2017-11-23 12:32:00.000 327 7911.67 928.45 53858.45 88888.00 2017-11-23 12:32:01.000 327 7911.57 928.49 53858.46 88888.00 2017-11-23 12:32:02.000 327 7911.45 928.54 53858.45 88888.00 2017-11-23 12:32:03.000 327 7911.31 928.59 53858.43 88888.00 2017-11-23 12:32:04.000 327 7911.19 928.68 53858.39 88888.00 2017-11-23 12:32:05.000 327 7911.05 928.80 53858.36 88888.00 2017-11-23 12:32:06.000 327 7910.90 928.93 53858.34 88888.00 2017-11-23 12:32:07.000 327 7910.76 929.05 53858.32 88888.00 2017-11-23 12:32:08.000 327 7910.62 929.16 53858.30 88888.00 2017-11-23 12:32:09.000 327 7910.48 929.25 53858.30 88888.00 2017-11-23 12:32:10.000 327 7910.34 929.32 53858.30 88888.00 2017-11-23 12:32:11.000 327 7910.20 929.40 53858.30 88888.00 2017-11-23 12:32:12.000 327 7910.06 929.48 53858.30 88888.00 2017-11-23 12:32:13.000 327 7909.93 929.57 53858.28 88888.00 2017-11-23 12:32:14.000 327 7909.77 929.66 53858.24 88888.00 2017-11-23 12:32:15.000 327 7909.59 929.74 53858.19 88888.00 2017-11-23 12:32:16.000 327 7909.39 929.79 53858.12 88888.00 2017-11-23 12:32:17.000 327 7909.17 929.83 53858.06 88888.00 2017-11-23 12:32:18.000 327 7908.95 929.85 53857.99 88888.00 2017-11-23 12:32:19.000 327 7908.71 929.85 53857.92 88888.00 2017-11-23 12:32:20.000 327 7908.48 929.83 53857.87 88888.00 2017-11-23 12:32:21.000 327 7908.29 929.82 53857.83 88888.00 2017-11-23 12:32:22.000 327 7908.14 929.81 53857.80 88888.00 2017-11-23 12:32:23.000 327 7908.03 929.80 53857.81 88888.00 2017-11-23 12:32:24.000 327 7907.91 929.78 53857.84 88888.00 2017-11-23 12:32:25.000 327 7907.80 929.76 53857.84 88888.00 2017-11-23 12:32:26.000 327 7907.68 929.73 53857.82 88888.00 2017-11-23 12:32:27.000 327 7907.54 929.66 53857.78 88888.00 2017-11-23 12:32:28.000 327 7907.38 929.58 53857.73 88888.00 2017-11-23 12:32:29.000 327 7907.20 929.51 53857.66 88888.00 2017-11-23 12:32:30.000 327 7907.02 929.43 53857.60 88888.00 2017-11-23 12:32:31.000 327 7906.88 929.34 53857.57 88888.00 2017-11-23 12:32:32.000 327 7906.75 929.26 53857.56 88888.00 2017-11-23 12:32:33.000 327 7906.65 929.22 53857.55 88888.00 2017-11-23 12:32:34.000 327 7906.58 929.19 53857.56 88888.00 2017-11-23 12:32:35.000 327 7906.52 929.13 53857.57 88888.00 2017-11-23 12:32:36.000 327 7906.45 929.04 53857.57 88888.00 2017-11-23 12:32:37.000 327 7906.38 928.94 53857.54 88888.00 2017-11-23 12:32:38.000 327 7906.33 928.84 53857.53 88888.00 2017-11-23 12:32:39.000 327 7906.31 928.75 53857.54 88888.00 2017-11-23 12:32:40.000 327 7906.32 928.67 53857.58 88888.00 2017-11-23 12:32:41.000 327 7906.35 928.58 53857.63 88888.00 2017-11-23 12:32:42.000 327 7906.39 928.51 53857.67 88888.00 2017-11-23 12:32:43.000 327 7906.46 928.46 53857.71 88888.00 2017-11-23 12:32:44.000 327 7906.52 928.40 53857.74 88888.00 2017-11-23 12:32:45.000 327 7906.54 928.34 53857.75 88888.00 2017-11-23 12:32:46.000 327 7906.56 928.29 53857.73 88888.00 2017-11-23 12:32:47.000 327 7906.59 928.25 53857.70 88888.00 2017-11-23 12:32:48.000 327 7906.59 928.23 53857.66 88888.00 2017-11-23 12:32:49.000 327 7906.57 928.23 53857.58 88888.00 2017-11-23 12:32:50.000 327 7906.55 928.23 53857.48 88888.00 2017-11-23 12:32:51.000 327 7906.53 928.23 53857.43 88888.00 2017-11-23 12:32:52.000 327 7906.53 928.19 53857.40 88888.00 2017-11-23 12:32:53.000 327 7906.53 928.12 53857.38 88888.00 2017-11-23 12:32:54.000 327 7906.53 928.06 53857.34 88888.00 2017-11-23 12:32:55.000 327 7906.52 928.00 53857.29 88888.00 2017-11-23 12:32:56.000 327 7906.53 927.95 53857.28 88888.00 2017-11-23 12:32:57.000 327 7906.55 927.91 53857.25 88888.00 2017-11-23 12:32:58.000 327 7906.56 927.91 53857.20 88888.00 2017-11-23 12:32:59.000 327 7906.56 927.91 53857.14 88888.00 2017-11-23 12:33:00.000 327 7906.55 927.93 53857.07 88888.00 2017-11-23 12:33:01.000 327 7906.55 927.93 53857.02 88888.00 2017-11-23 12:33:02.000 327 7906.55 927.90 53857.00 88888.00 2017-11-23 12:33:03.000 327 7906.55 927.85 53856.98 88888.00 2017-11-23 12:33:04.000 327 7906.55 927.79 53856.98 88888.00 2017-11-23 12:33:05.000 327 7906.58 927.70 53857.00 88888.00 2017-11-23 12:33:06.000 327 7906.62 927.63 53857.02 88888.00 2017-11-23 12:33:07.000 327 7906.65 927.61 53856.99 88888.00 2017-11-23 12:33:08.000 327 7906.61 927.63 53856.91 88888.00 2017-11-23 12:33:09.000 327 7906.53 927.66 53856.80 88888.00 2017-11-23 12:33:10.000 327 7906.42 927.71 53856.67 88888.00 2017-11-23 12:33:11.000 327 7906.28 927.76 53856.52 88888.00 2017-11-23 12:33:12.000 327 7906.12 927.82 53856.38 88888.00 2017-11-23 12:33:13.000 327 7905.97 927.89 53856.25 88888.00 2017-11-23 12:33:14.000 327 7905.82 927.96 53856.16 88888.00 2017-11-23 12:33:15.000 327 7905.69 928.04 53856.09 88888.00 2017-11-23 12:33:16.000 327 7905.54 928.12 53856.01 88888.00 2017-11-23 12:33:17.000 327 7905.35 928.23 53855.90 88888.00 2017-11-23 12:33:18.000 327 7905.15 928.35 53855.77 88888.00 2017-11-23 12:33:19.000 327 7904.93 928.45 53855.65 88888.00 2017-11-23 12:33:20.000 327 7904.71 928.54 53855.54 88888.00 2017-11-23 12:33:21.000 327 7904.49 928.66 53855.43 88888.00 2017-11-23 12:33:22.000 327 7904.25 928.78 53855.29 88888.00 2017-11-23 12:33:23.000 327 7903.99 928.89 53855.14 88888.00 2017-11-23 12:33:24.000 327 7903.74 929.01 53855.02 88888.00 2017-11-23 12:33:25.000 327 7903.51 929.13 53854.93 88888.00 2017-11-23 12:33:26.000 327 7903.26 929.22 53854.82 88888.00 2017-11-23 12:33:27.000 327 7903.01 929.32 53854.70 88888.00 2017-11-23 12:33:28.000 327 7902.74 929.44 53854.58 88888.00 2017-11-23 12:33:29.000 327 7902.49 929.59 53854.48 88888.00 2017-11-23 12:33:30.000 327 7902.28 929.73 53854.43 88888.00 2017-11-23 12:33:31.000 327 7902.10 929.88 53854.39 88888.00 2017-11-23 12:33:32.000 327 7901.95 930.03 53854.38 88888.00 2017-11-23 12:33:33.000 327 7901.83 930.15 53854.38 88888.00 2017-11-23 12:33:34.000 327 7901.70 930.25 53854.38 88888.00 2017-11-23 12:33:35.000 327 7901.56 930.32 53854.35 88888.00 2017-11-23 12:33:36.000 327 7901.41 930.39 53854.32 88888.00 2017-11-23 12:33:37.000 327 7901.28 930.47 53854.30 88888.00 2017-11-23 12:33:38.000 327 7901.19 930.55 53854.32 88888.00 2017-11-23 12:33:39.000 327 7901.12 930.61 53854.35 88888.00 2017-11-23 12:33:40.000 327 7901.07 930.66 53854.39 88888.00 2017-11-23 12:33:41.000 327 7901.02 930.71 53854.43 88888.00 2017-11-23 12:33:42.000 327 7900.96 930.74 53854.44 88888.00 2017-11-23 12:33:43.000 327 7900.89 930.78 53854.45 88888.00 2017-11-23 12:33:44.000 327 7900.82 930.82 53854.46 88888.00 2017-11-23 12:33:45.000 327 7900.77 930.88 53854.48 88888.00 2017-11-23 12:33:46.000 327 7900.72 930.93 53854.50 88888.00 2017-11-23 12:33:47.000 327 7900.67 930.97 53854.54 88888.00 2017-11-23 12:33:48.000 327 7900.64 931.00 53854.57 88888.00 2017-11-23 12:33:49.000 327 7900.62 931.00 53854.61 88888.00 2017-11-23 12:33:50.000 327 7900.60 931.01 53854.64 88888.00 2017-11-23 12:33:51.000 327 7900.58 931.01 53854.68 88888.00 2017-11-23 12:33:52.000 327 7900.58 931.00 53854.73 88888.00 2017-11-23 12:33:53.000 327 7900.55 930.97 53854.75 88888.00 2017-11-23 12:33:54.000 327 7900.47 930.96 53854.73 88888.00 2017-11-23 12:33:55.000 327 7900.37 930.95 53854.67 88888.00 2017-11-23 12:33:56.000 327 7900.26 930.93 53854.62 88888.00 2017-11-23 12:33:57.000 327 7900.18 930.92 53854.57 88888.00 2017-11-23 12:33:58.000 327 7900.12 930.92 53854.56 88888.00 2017-11-23 12:33:59.000 327 7900.09 930.88 53854.59 88888.00 2017-11-23 12:34:00.000 327 7900.10 930.83 53854.63 88888.00 2017-11-23 12:34:01.000 327 7900.11 930.79 53854.68 88888.00 2017-11-23 12:34:02.000 327 7900.10 930.75 53854.68 88888.00 2017-11-23 12:34:03.000 327 7900.07 930.70 53854.67 88888.00 2017-11-23 12:34:04.000 327 7900.06 930.68 53854.67 88888.00 2017-11-23 12:34:05.000 327 7900.06 930.68 53854.68 88888.00 2017-11-23 12:34:06.000 327 7900.06 930.70 53854.67 88888.00 2017-11-23 12:34:07.000 327 7900.05 930.72 53854.64 88888.00 2017-11-23 12:34:08.000 327 7900.01 930.75 53854.59 88888.00 2017-11-23 12:34:09.000 327 7899.94 930.76 53854.52 88888.00 2017-11-23 12:34:10.000 327 7899.87 930.73 53854.48 88888.00 2017-11-23 12:34:11.000 327 7899.81 930.67 53854.45 88888.00 2017-11-23 12:34:12.000 327 7899.76 930.61 53854.43 88888.00 2017-11-23 12:34:13.000 327 7899.71 930.55 53854.39 88888.00 2017-11-23 12:34:14.000 327 7899.66 930.48 53854.36 88888.00 2017-11-23 12:34:15.000 327 7899.64 930.42 53854.34 88888.00 2017-11-23 12:34:16.000 327 7899.62 930.36 53854.32 88888.00 2017-11-23 12:34:17.000 327 7899.58 930.31 53854.28 88888.00 2017-11-23 12:34:18.000 327 7899.54 930.28 53854.25 88888.00 2017-11-23 12:34:19.000 327 7899.53 930.27 53854.24 88888.00 2017-11-23 12:34:20.000 327 7899.51 930.24 53854.23 88888.00 2017-11-23 12:34:21.000 327 7899.48 930.16 53854.20 88888.00 2017-11-23 12:34:22.000 327 7899.45 930.05 53854.19 88888.00 2017-11-23 12:34:23.000 327 7899.44 929.93 53854.21 88888.00 2017-11-23 12:34:24.000 327 7899.46 929.80 53854.23 88888.00 2017-11-23 12:34:25.000 327 7899.48 929.64 53854.29 88888.00 2017-11-23 12:34:26.000 327 7899.53 929.46 53854.35 88888.00 2017-11-23 12:34:27.000 327 7899.58 929.25 53854.41 88888.00 2017-11-23 12:34:28.000 327 7899.63 929.02 53854.48 88888.00 2017-11-23 12:34:29.000 327 7899.72 928.77 53854.58 88888.00 2017-11-23 12:34:30.000 327 7899.84 928.51 53854.68 88888.00 2017-11-23 12:34:31.000 327 7899.96 928.26 53854.77 88888.00 2017-11-23 12:34:32.000 327 7900.06 928.01 53854.85 88888.00 2017-11-23 12:34:33.000 327 7900.15 927.76 53854.92 88888.00 2017-11-23 12:34:34.000 327 7900.25 927.52 53854.98 88888.00 2017-11-23 12:34:35.000 327 7900.32 927.31 53855.02 88888.00 2017-11-23 12:34:36.000 327 7900.37 927.11 53855.00 88888.00 2017-11-23 12:34:37.000 327 7900.38 926.89 53854.97 88888.00 2017-11-23 12:34:38.000 327 7900.34 926.64 53854.94 88888.00 2017-11-23 12:34:39.000 327 7900.29 926.33 53854.90 88888.00 2017-11-23 12:34:40.000 327 7900.27 925.97 53854.87 88888.00 2017-11-23 12:34:41.000 327 7900.26 925.63 53854.85 88888.00 2017-11-23 12:34:42.000 327 7900.26 925.30 53854.82 88888.00 2017-11-23 12:34:43.000 327 7900.27 925.01 53854.77 88888.00 2017-11-23 12:34:44.000 327 7900.25 924.81 53854.67 88888.00 2017-11-23 12:34:45.000 327 7900.17 924.68 53854.51 88888.00 2017-11-23 12:34:46.000 327 7900.09 924.59 53854.33 88888.00 2017-11-23 12:34:47.000 327 7900.02 924.56 53854.18 88888.00 2017-11-23 12:34:48.000 327 7899.95 924.56 53854.05 88888.00 2017-11-23 12:34:49.000 327 7899.90 924.57 53853.93 88888.00 2017-11-23 12:34:50.000 327 7899.87 924.59 53853.82 88888.00 2017-11-23 12:34:51.000 327 7899.83 924.65 53853.71 88888.00 2017-11-23 12:34:52.000 327 7899.76 924.72 53853.58 88888.00 2017-11-23 12:34:53.000 327 7899.65 924.80 53853.41 88888.00 2017-11-23 12:34:54.000 327 7899.51 924.91 53853.20 88888.00 2017-11-23 12:34:55.000 327 7899.36 925.08 53852.99 88888.00 2017-11-23 12:34:56.000 327 7899.16 925.29 53852.77 88888.00 2017-11-23 12:34:57.000 327 7898.93 925.51 53852.54 88888.00 2017-11-23 12:34:58.000 327 7898.68 925.75 53852.31 88888.00 2017-11-23 12:34:59.000 327 7898.44 925.99 53852.10 88888.00 2017-11-23 12:35:00.000 327 7898.20 926.20 53851.93 88888.00 2017-11-23 12:35:01.000 327 7897.97 926.39 53851.79 88888.00 2017-11-23 12:35:02.000 327 7897.76 926.57 53851.66 88888.00 2017-11-23 12:35:03.000 327 7897.55 926.74 53851.55 88888.00 2017-11-23 12:35:04.000 327 7897.36 926.89 53851.46 88888.00 2017-11-23 12:35:05.000 327 7897.21 927.01 53851.41 88888.00 2017-11-23 12:35:06.000 327 7897.09 927.13 53851.40 88888.00 2017-11-23 12:35:07.000 327 7896.99 927.22 53851.40 88888.00 2017-11-23 12:35:08.000 327 7896.92 927.29 53851.42 88888.00 2017-11-23 12:35:09.000 327 7896.88 927.33 53851.48 88888.00 2017-11-23 12:35:10.000 327 7896.87 927.36 53851.54 88888.00 2017-11-23 12:35:11.000 327 7896.85 927.36 53851.59 88888.00 2017-11-23 12:35:12.000 327 7896.82 927.34 53851.61 88888.00 2017-11-23 12:35:13.000 327 7896.80 927.33 53851.64 88888.00 2017-11-23 12:35:14.000 327 7896.80 927.33 53851.70 88888.00 2017-11-23 12:35:15.000 327 7896.82 927.31 53851.77 88888.00 2017-11-23 12:35:16.000 327 7896.87 927.28 53851.85 88888.00 2017-11-23 12:35:17.000 327 7896.93 927.22 53851.94 88888.00 2017-11-23 12:35:18.000 327 7896.97 927.17 53852.00 88888.00 2017-11-23 12:35:19.000 327 7897.00 927.14 53852.06 88888.00 2017-11-23 12:35:20.000 327 7897.04 927.11 53852.10 88888.00 2017-11-23 12:35:21.000 327 7897.06 927.10 53852.12 88888.00 2017-11-23 12:35:22.000 327 7897.07 927.12 53852.14 88888.00 2017-11-23 12:35:23.000 327 7897.08 927.11 53852.16 88888.00 2017-11-23 12:35:24.000 327 7897.09 927.09 53852.20 88888.00 2017-11-23 12:35:25.000 327 7897.11 927.07 53852.24 88888.00 2017-11-23 12:35:26.000 327 7897.12 927.05 53852.28 88888.00 2017-11-23 12:35:27.000 327 7897.11 927.01 53852.30 88888.00 2017-11-23 12:35:28.000 327 7897.10 926.98 53852.32 88888.00 2017-11-23 12:35:29.000 327 7897.09 926.95 53852.33 88888.00 2017-11-23 12:35:30.000 327 7897.08 926.94 53852.35 88888.00 2017-11-23 12:35:31.000 327 7897.07 926.92 53852.38 88888.00 2017-11-23 12:35:32.000 327 7897.06 926.90 53852.40 88888.00 2017-11-23 12:35:33.000 327 7897.06 926.89 53852.42 88888.00 2017-11-23 12:35:34.000 327 7897.08 926.89 53852.47 88888.00 2017-11-23 12:35:35.000 327 7897.12 926.88 53852.52 88888.00 2017-11-23 12:35:36.000 327 7897.14 926.87 53852.57 88888.00 2017-11-23 12:35:37.000 327 7897.18 926.86 53852.63 88888.00 2017-11-23 12:35:38.000 327 7897.22 926.87 53852.69 88888.00 2017-11-23 12:35:39.000 327 7897.27 926.86 53852.75 88888.00 2017-11-23 12:35:40.000 327 7897.31 926.85 53852.80 88888.00 2017-11-23 12:35:41.000 327 7897.36 926.85 53852.86 88888.00 2017-11-23 12:35:42.000 327 7897.41 926.85 53852.92 88888.00 2017-11-23 12:35:43.000 327 7897.44 926.81 53852.97 88888.00 2017-11-23 12:35:44.000 327 7897.47 926.78 53853.02 88888.00 2017-11-23 12:35:45.000 327 7897.50 926.76 53853.06 88888.00 2017-11-23 12:35:46.000 327 7897.54 926.77 53853.11 88888.00 2017-11-23 12:35:47.000 327 7897.58 926.78 53853.16 88888.00 2017-11-23 12:35:48.000 327 7897.59 926.79 53853.19 88888.00 2017-11-23 12:35:49.000 327 7897.58 926.77 53853.20 88888.00 2017-11-23 12:35:50.000 327 7897.55 926.73 53853.20 88888.00 2017-11-23 12:35:51.000 327 7897.52 926.69 53853.19 88888.00 2017-11-23 12:35:52.000 327 7897.48 926.65 53853.18 88888.00 2017-11-23 12:35:53.000 327 7897.42 926.62 53853.16 88888.00 2017-11-23 12:35:54.000 327 7897.35 926.59 53853.14 88888.00 2017-11-23 12:35:55.000 327 7897.26 926.61 53853.09 88888.00 2017-11-23 12:35:56.000 327 7897.15 926.65 53853.04 88888.00 2017-11-23 12:35:57.000 327 7897.04 926.67 53852.96 88888.00 2017-11-23 12:35:58.000 327 7896.92 926.70 53852.89 88888.00 2017-11-23 12:35:59.000 327 7896.78 926.71 53852.86 88888.00 2017-11-23 12:36:00.000 327 7896.69 926.72 53852.84 88888.00 2017-11-23 12:36:01.000 327 7896.62 926.75 53852.84 88888.00 2017-11-23 12:36:02.000 327 7896.55 926.78 53852.85 88888.00 2017-11-23 12:36:03.000 327 7896.49 926.79 53852.85 88888.00 2017-11-23 12:36:04.000 327 7896.40 926.79 53852.81 88888.00 2017-11-23 12:36:05.000 327 7896.30 926.79 53852.77 88888.00 2017-11-23 12:36:06.000 327 7896.22 926.80 53852.75 88888.00 2017-11-23 12:36:07.000 327 7896.16 926.79 53852.73 88888.00 2017-11-23 12:36:08.000 327 7896.08 926.75 53852.73 88888.00 2017-11-23 12:36:09.000 327 7896.00 926.67 53852.72 88888.00 2017-11-23 12:36:10.000 327 7895.92 926.58 53852.71 88888.00 2017-11-23 12:36:11.000 327 7895.86 926.49 53852.72 88888.00 2017-11-23 12:36:12.000 327 7895.81 926.38 53852.74 88888.00 2017-11-23 12:36:13.000 327 7895.76 926.27 53852.75 88888.00 2017-11-23 12:36:14.000 327 7895.70 926.17 53852.74 88888.00 2017-11-23 12:36:15.000 327 7895.65 926.07 53852.71 88888.00 2017-11-23 12:36:16.000 327 7895.58 925.99 53852.68 88888.00 2017-11-23 12:36:17.000 327 7895.51 925.93 53852.65 88888.00 2017-11-23 12:36:18.000 327 7895.45 925.88 53852.61 88888.00 2017-11-23 12:36:19.000 327 7895.41 925.84 53852.57 88888.00 2017-11-23 12:36:20.000 327 7895.36 925.78 53852.55 88888.00 2017-11-23 12:36:21.000 327 7895.30 925.70 53852.52 88888.00 2017-11-23 12:36:22.000 327 7895.22 925.66 53852.47 88888.00 2017-11-23 12:36:23.000 327 7895.13 925.63 53852.40 88888.00 2017-11-23 12:36:24.000 327 7895.03 925.62 53852.32 88888.00 2017-11-23 12:36:25.000 327 7894.95 925.64 53852.25 88888.00 2017-11-23 12:36:26.000 327 7894.88 925.66 53852.20 88888.00 2017-11-23 12:36:27.000 327 7894.80 925.66 53852.15 88888.00 2017-11-23 12:36:28.000 327 7894.71 925.65 53852.08 88888.00 2017-11-23 12:36:29.000 327 7894.60 925.64 53851.98 88888.00 2017-11-23 12:36:30.000 327 7894.45 925.65 53851.86 88888.00 2017-11-23 12:36:31.000 327 7894.30 925.64 53851.73 88888.00 2017-11-23 12:36:32.000 327 7894.20 925.66 53851.66 88888.00 2017-11-23 12:36:33.000 327 7894.14 925.69 53851.64 88888.00 2017-11-23 12:36:34.000 327 7894.12 925.70 53851.67 88888.00 2017-11-23 12:36:35.000 327 7894.14 925.71 53851.72 88888.00 2017-11-23 12:36:36.000 327 7894.17 925.74 53851.77 88888.00 2017-11-23 12:36:37.000 327 7894.19 925.74 53851.79 88888.00 2017-11-23 12:36:38.000 327 7894.16 925.72 53851.78 88888.00 2017-11-23 12:36:39.000 327 7894.12 925.69 53851.76 88888.00 2017-11-23 12:36:40.000 327 7894.11 925.66 53851.75 88888.00 2017-11-23 12:36:41.000 327 7894.10 925.64 53851.74 88888.00 2017-11-23 12:36:42.000 327 7894.11 925.64 53851.75 88888.00 2017-11-23 12:36:43.000 327 7894.14 925.69 53851.78 88888.00 2017-11-23 12:36:44.000 327 7894.17 925.73 53851.80 88888.00 2017-11-23 12:36:45.000 327 7894.20 925.75 53851.83 88888.00 2017-11-23 12:36:46.000 327 7894.21 925.77 53851.83 88888.00 2017-11-23 12:36:47.000 327 7894.17 925.79 53851.79 88888.00 2017-11-23 12:36:48.000 327 7894.09 925.81 53851.71 88888.00 2017-11-23 12:36:49.000 327 7894.01 925.85 53851.63 88888.00 2017-11-23 12:36:50.000 327 7893.94 925.90 53851.56 88888.00 2017-11-23 12:36:51.000 327 7893.91 925.97 53851.54 88888.00 2017-11-23 12:36:52.000 327 7893.91 926.04 53851.55 88888.00 2017-11-23 12:36:53.000 327 7893.95 926.11 53851.59 88888.00 2017-11-23 12:36:54.000 327 7894.01 926.16 53851.63 88888.00 2017-11-23 12:36:55.000 327 7894.04 926.21 53851.66 88888.00 2017-11-23 12:36:56.000 327 7894.05 926.24 53851.66 88888.00 2017-11-23 12:36:57.000 327 7894.04 926.27 53851.65 88888.00 2017-11-23 12:36:58.000 327 7894.02 926.33 53851.61 88888.00 2017-11-23 12:36:59.000 327 7894.01 926.40 53851.58 88888.00 2017-11-23 12:37:00.000 327 7894.01 926.48 53851.59 88888.00 2017-11-23 12:37:01.000 327 7894.03 926.56 53851.61 88888.00 2017-11-23 12:37:02.000 327 7894.07 926.66 53851.64 88888.00 2017-11-23 12:37:03.000 327 7894.13 926.78 53851.67 88888.00 2017-11-23 12:37:04.000 327 7894.20 926.90 53851.70 88888.00 2017-11-23 12:37:05.000 327 7894.23 927.01 53851.69 88888.00 2017-11-23 12:37:06.000 327 7894.22 927.14 53851.64 88888.00 2017-11-23 12:37:07.000 327 7894.17 927.28 53851.57 88888.00 2017-11-23 12:37:08.000 327 7894.08 927.43 53851.46 88888.00 2017-11-23 12:37:09.000 327 7893.98 927.61 53851.36 88888.00 2017-11-23 12:37:10.000 327 7893.90 927.79 53851.26 88888.00 2017-11-23 12:37:11.000 327 7893.80 927.95 53851.18 88888.00 2017-11-23 12:37:12.000 327 7893.70 928.10 53851.11 88888.00 2017-11-23 12:37:13.000 327 7893.60 928.23 53851.04 88888.00 2017-11-23 12:37:14.000 327 7893.48 928.35 53850.96 88888.00 2017-11-23 12:37:15.000 327 7893.37 928.47 53850.87 88888.00 2017-11-23 12:37:16.000 327 7893.25 928.59 53850.80 88888.00 2017-11-23 12:37:17.000 327 7893.12 928.69 53850.71 88888.00 2017-11-23 12:37:18.000 327 7892.98 928.79 53850.64 88888.00 2017-11-23 12:37:19.000 327 7892.85 928.88 53850.58 88888.00 2017-11-23 12:37:20.000 327 7892.71 928.95 53850.50 88888.00 2017-11-23 12:37:21.000 327 7892.56 929.02 53850.42 88888.00 2017-11-23 12:37:22.000 327 7892.41 929.07 53850.34 88888.00 2017-11-23 12:37:23.000 327 7892.26 929.11 53850.29 88888.00 2017-11-23 12:37:24.000 327 7892.14 929.14 53850.24 88888.00 2017-11-23 12:37:25.000 327 7892.04 929.16 53850.22 88888.00 2017-11-23 12:37:26.000 327 7891.94 929.18 53850.19 88888.00 2017-11-23 12:37:27.000 327 7891.81 929.18 53850.12 88888.00 2017-11-23 12:37:28.000 327 7891.66 929.18 53850.05 88888.00 2017-11-23 12:37:29.000 327 7891.50 929.16 53849.98 88888.00 2017-11-23 12:37:30.000 327 7891.31 929.14 53849.89 88888.00 2017-11-23 12:37:31.000 327 7891.15 929.13 53849.81 88888.00 2017-11-23 12:37:32.000 327 7891.04 929.11 53849.79 88888.00 2017-11-23 12:37:33.000 327 7890.96 929.08 53849.79 88888.00 2017-11-23 12:37:34.000 327 7890.87 929.04 53849.79 88888.00 2017-11-23 12:37:35.000 327 7890.79 928.99 53849.78 88888.00 2017-11-23 12:37:36.000 327 7890.67 928.94 53849.71 88888.00 2017-11-23 12:37:37.000 327 7890.52 928.92 53849.62 88888.00 2017-11-23 12:37:38.000 327 7890.35 928.92 53849.54 88888.00 2017-11-23 12:37:39.000 327 7890.22 928.92 53849.48 88888.00 2017-11-23 12:37:40.000 327 7890.13 928.93 53849.46 88888.00 2017-11-23 12:37:41.000 327 7890.08 928.94 53849.46 88888.00 2017-11-23 12:37:42.000 327 7890.04 928.94 53849.46 88888.00 2017-11-23 12:37:43.000 327 7889.97 928.91 53849.45 88888.00 2017-11-23 12:37:44.000 327 7889.88 928.87 53849.40 88888.00 2017-11-23 12:37:45.000 327 7889.77 928.82 53849.34 88888.00 2017-11-23 12:37:46.000 327 7889.67 928.77 53849.28 88888.00 2017-11-23 12:37:47.000 327 7889.57 928.75 53849.23 88888.00 2017-11-23 12:37:48.000 327 7889.51 928.74 53849.20 88888.00 2017-11-23 12:37:49.000 327 7889.47 928.71 53849.19 88888.00 2017-11-23 12:37:50.000 327 7889.42 928.67 53849.18 88888.00 2017-11-23 12:37:51.000 327 7889.36 928.66 53849.14 88888.00 2017-11-23 12:37:52.000 327 7889.29 928.65 53849.09 88888.00 2017-11-23 12:37:53.000 327 7889.21 928.66 53849.05 88888.00 2017-11-23 12:37:54.000 327 7889.16 928.67 53849.02 88888.00 2017-11-23 12:37:55.000 327 7889.14 928.68 53849.02 88888.00 2017-11-23 12:37:56.000 327 7889.14 928.69 53849.03 88888.00 2017-11-23 12:37:57.000 327 7889.18 928.71 53849.09 88888.00 2017-11-23 12:37:58.000 327 7889.24 928.72 53849.14 88888.00 2017-11-23 12:37:59.000 327 7889.30 928.73 53849.17 88888.00 2017-11-23 12:38:00.000 327 7889.34 928.75 53849.18 88888.00 2017-11-23 12:38:01.000 327 7889.38 928.76 53849.19 88888.00 2017-11-23 12:38:02.000 327 7889.44 928.78 53849.22 88888.00 2017-11-23 12:38:03.000 327 7889.52 928.81 53849.27 88888.00 2017-11-23 12:38:04.000 327 7889.60 928.83 53849.33 88888.00 2017-11-23 12:38:05.000 327 7889.70 928.85 53849.37 88888.00 2017-11-23 12:38:06.000 327 7889.79 928.89 53849.38 88888.00 2017-11-23 12:38:07.000 327 7889.86 928.94 53849.37 88888.00 2017-11-23 12:38:08.000 327 7889.91 929.00 53849.36 88888.00 2017-11-23 12:38:09.000 327 7889.95 929.05 53849.35 88888.00 2017-11-23 12:38:10.000 327 7889.99 929.08 53849.33 88888.00 2017-11-23 12:38:11.000 327 7890.03 929.11 53849.30 88888.00 2017-11-23 12:38:12.000 327 7890.06 929.15 53849.27 88888.00 2017-11-23 12:38:13.000 327 7890.10 929.18 53849.24 88888.00 2017-11-23 12:38:14.000 327 7890.13 929.22 53849.21 88888.00 2017-11-23 12:38:15.000 327 7890.14 929.27 53849.18 88888.00 2017-11-23 12:38:16.000 327 7890.18 929.31 53849.17 88888.00 2017-11-23 12:38:17.000 327 7890.25 929.36 53849.16 88888.00 2017-11-23 12:38:18.000 327 7890.33 929.39 53849.18 88888.00 2017-11-23 12:38:19.000 327 7890.42 929.43 53849.21 88888.00 2017-11-23 12:38:20.000 327 7890.52 929.46 53849.22 88888.00 2017-11-23 12:38:21.000 327 7890.59 929.48 53849.22 88888.00 2017-11-23 12:38:22.000 327 7890.65 929.51 53849.20 88888.00 2017-11-23 12:38:23.000 327 7890.68 929.54 53849.16 88888.00 2017-11-23 12:38:24.000 327 7890.68 929.58 53849.10 88888.00 2017-11-23 12:38:25.000 327 7890.68 929.62 53849.03 88888.00 2017-11-23 12:38:26.000 327 7890.68 929.65 53848.98 88888.00 2017-11-23 12:38:27.000 327 7890.69 929.67 53848.96 88888.00 2017-11-23 12:38:28.000 327 7890.71 929.69 53848.94 88888.00 2017-11-23 12:38:29.000 327 7890.76 929.73 53848.93 88888.00 2017-11-23 12:38:30.000 327 7890.80 929.76 53848.93 88888.00 2017-11-23 12:38:31.000 327 7890.85 929.79 53848.92 88888.00 2017-11-23 12:38:32.000 327 7890.88 929.80 53848.89 88888.00 2017-11-23 12:38:33.000 327 7890.87 929.79 53848.87 88888.00 2017-11-23 12:38:34.000 327 7890.86 929.78 53848.85 88888.00 2017-11-23 12:38:35.000 327 7890.87 929.77 53848.84 88888.00 2017-11-23 12:38:36.000 327 7890.88 929.74 53848.83 88888.00 2017-11-23 12:38:37.000 327 7890.88 929.72 53848.80 88888.00 2017-11-23 12:38:38.000 327 7890.88 929.73 53848.77 88888.00 2017-11-23 12:38:39.000 327 7890.90 929.77 53848.75 88888.00 2017-11-23 12:38:40.000 327 7890.91 929.82 53848.74 88888.00 2017-11-23 12:38:41.000 327 7890.91 929.86 53848.72 88888.00 2017-11-23 12:38:42.000 327 7890.88 929.91 53848.67 88888.00 2017-11-23 12:38:43.000 327 7890.83 929.99 53848.57 88888.00 2017-11-23 12:38:44.000 327 7890.75 930.11 53848.46 88888.00 2017-11-23 12:38:45.000 327 7890.66 930.26 53848.37 88888.00 2017-11-23 12:38:46.000 327 7890.58 930.40 53848.28 88888.00 2017-11-23 12:38:47.000 327 7890.49 930.54 53848.21 88888.00 2017-11-23 12:38:48.000 327 7890.41 930.69 53848.15 88888.00 2017-11-23 12:38:49.000 327 7890.35 930.85 53848.10 88888.00 2017-11-23 12:38:50.000 327 7890.30 931.00 53848.04 88888.00 2017-11-23 12:38:51.000 327 7890.26 931.15 53848.01 88888.00 2017-11-23 12:38:52.000 327 7890.21 931.30 53847.97 88888.00 2017-11-23 12:38:53.000 327 7890.12 931.42 53847.90 88888.00 2017-11-23 12:38:54.000 327 7889.98 931.54 53847.80 88888.00 2017-11-23 12:38:55.000 327 7889.83 931.66 53847.69 88888.00 2017-11-23 12:38:56.000 327 7889.68 931.81 53847.59 88888.00 2017-11-23 12:38:57.000 327 7889.54 931.96 53847.51 88888.00 2017-11-23 12:38:58.000 327 7889.45 932.11 53847.46 88888.00 2017-11-23 12:38:59.000 327 7889.39 932.25 53847.44 88888.00 2017-11-23 12:39:00.000 327 7889.33 932.38 53847.44 88888.00 2017-11-23 12:39:01.000 327 7889.28 932.52 53847.44 88888.00 2017-11-23 12:39:02.000 327 7889.22 932.68 53847.41 88888.00 2017-11-23 12:39:03.000 327 7889.14 932.83 53847.35 88888.00 2017-11-23 12:39:04.000 327 7889.04 932.99 53847.28 88888.00 2017-11-23 12:39:05.000 327 7888.93 933.15 53847.22 88888.00 2017-11-23 12:39:06.000 327 7888.83 933.31 53847.17 88888.00 2017-11-23 12:39:07.000 327 7888.74 933.46 53847.13 88888.00 2017-11-23 12:39:08.000 327 7888.68 933.62 53847.11 88888.00 2017-11-23 12:39:09.000 327 7888.65 933.79 53847.12 88888.00 2017-11-23 12:39:10.000 327 7888.64 933.96 53847.14 88888.00 2017-11-23 12:39:11.000 327 7888.65 934.13 53847.17 88888.00 2017-11-23 12:39:12.000 327 7888.67 934.29 53847.20 88888.00 2017-11-23 12:39:13.000 327 7888.69 934.43 53847.23 88888.00 2017-11-23 12:39:14.000 327 7888.70 934.57 53847.25 88888.00 2017-11-23 12:39:15.000 327 7888.72 934.71 53847.26 88888.00 2017-11-23 12:39:16.000 327 7888.72 934.84 53847.26 88888.00 2017-11-23 12:39:17.000 327 7888.71 934.96 53847.26 88888.00 2017-11-23 12:39:18.000 327 7888.71 935.08 53847.28 88888.00 2017-11-23 12:39:19.000 327 7888.71 935.19 53847.30 88888.00 2017-11-23 12:39:20.000 327 7888.72 935.30 53847.33 88888.00 2017-11-23 12:39:21.000 327 7888.73 935.44 53847.34 88888.00 2017-11-23 12:39:22.000 327 7888.75 935.58 53847.34 88888.00 2017-11-23 12:39:23.000 327 7888.76 935.73 53847.33 88888.00 2017-11-23 12:39:24.000 327 7888.75 935.87 53847.32 88888.00 2017-11-23 12:39:25.000 327 7888.72 935.99 53847.29 88888.00 2017-11-23 12:39:26.000 327 7888.69 936.12 53847.27 88888.00 2017-11-23 12:39:27.000 327 7888.68 936.26 53847.27 88888.00 2017-11-23 12:39:28.000 327 7888.68 936.40 53847.27 88888.00 2017-11-23 12:39:29.000 327 7888.68 936.53 53847.27 88888.00 2017-11-23 12:39:30.000 327 7888.67 936.65 53847.29 88888.00 2017-11-23 12:39:31.000 327 7888.66 936.75 53847.29 88888.00 2017-11-23 12:39:32.000 327 7888.64 936.83 53847.30 88888.00 2017-11-23 12:39:33.000 327 7888.62 936.89 53847.29 88888.00 2017-11-23 12:39:34.000 327 7888.60 936.98 53847.29 88888.00 2017-11-23 12:39:35.000 327 7888.58 937.06 53847.27 88888.00 2017-11-23 12:39:36.000 327 7888.55 937.13 53847.26 88888.00 2017-11-23 12:39:37.000 327 7888.54 937.21 53847.25 88888.00 2017-11-23 12:39:38.000 327 7888.54 937.28 53847.26 88888.00 2017-11-23 12:39:39.000 327 7888.54 937.34 53847.29 88888.00 2017-11-23 12:39:40.000 327 7888.53 937.37 53847.30 88888.00 2017-11-23 12:39:41.000 327 7888.53 937.36 53847.32 88888.00 2017-11-23 12:39:42.000 327 7888.55 937.36 53847.34 88888.00 2017-11-23 12:39:43.000 327 7888.56 937.35 53847.35 88888.00 2017-11-23 12:39:44.000 327 7888.55 937.35 53847.35 88888.00 2017-11-23 12:39:45.000 327 7888.55 937.38 53847.34 88888.00 2017-11-23 12:39:46.000 327 7888.55 937.42 53847.33 88888.00 2017-11-23 12:39:47.000 327 7888.54 937.47 53847.32 88888.00 2017-11-23 12:39:48.000 327 7888.51 937.50 53847.31 88888.00 2017-11-23 12:39:49.000 327 7888.49 937.54 53847.30 88888.00 2017-11-23 12:39:50.000 327 7888.47 937.59 53847.29 88888.00 2017-11-23 12:39:51.000 327 7888.45 937.62 53847.28 88888.00 2017-11-23 12:39:52.000 327 7888.44 937.65 53847.29 88888.00 2017-11-23 12:39:53.000 327 7888.42 937.69 53847.30 88888.00 2017-11-23 12:39:54.000 327 7888.39 937.70 53847.30 88888.00 2017-11-23 12:39:55.000 327 7888.35 937.70 53847.27 88888.00 2017-11-23 12:39:56.000 327 7888.28 937.71 53847.25 88888.00 2017-11-23 12:39:57.000 327 7888.21 937.73 53847.21 88888.00 2017-11-23 12:39:58.000 327 7888.16 937.76 53847.19 88888.00 2017-11-23 12:39:59.000 327 7888.13 937.80 53847.20 88888.00 2017-11-23 12:40:00.000 327 7888.13 937.83 53847.23 88888.00 2017-11-23 12:40:01.000 327 7888.14 937.86 53847.29 88888.00 2017-11-23 12:40:02.000 327 7888.15 937.89 53847.33 88888.00 2017-11-23 12:40:03.000 327 7888.15 937.94 53847.35 88888.00 2017-11-23 12:40:04.000 327 7888.14 938.02 53847.34 88888.00 2017-11-23 12:40:05.000 327 7888.11 938.11 53847.34 88888.00 2017-11-23 12:40:06.000 327 7888.09 938.18 53847.36 88888.00 2017-11-23 12:40:07.000 327 7888.08 938.25 53847.39 88888.00 2017-11-23 12:40:08.000 327 7888.07 938.33 53847.43 88888.00 2017-11-23 12:40:09.000 327 7888.09 938.42 53847.46 88888.00 2017-11-23 12:40:10.000 327 7888.11 938.50 53847.51 88888.00 2017-11-23 12:40:11.000 327 7888.11 938.57 53847.54 88888.00 2017-11-23 12:40:12.000 327 7888.09 938.64 53847.57 88888.00 2017-11-23 12:40:13.000 327 7888.09 938.72 53847.61 88888.00 2017-11-23 12:40:14.000 327 7888.10 938.79 53847.65 88888.00 2017-11-23 12:40:15.000 327 7888.12 938.84 53847.69 88888.00 2017-11-23 12:40:16.000 327 7888.13 938.90 53847.72 88888.00 2017-11-23 12:40:17.000 327 7888.13 938.97 53847.73 88888.00 2017-11-23 12:40:18.000 327 7888.13 939.06 53847.72 88888.00 2017-11-23 12:40:19.000 327 7888.14 939.15 53847.74 88888.00 2017-11-23 12:40:20.000 327 7888.17 939.23 53847.80 88888.00 2017-11-23 12:40:21.000 327 7888.20 939.31 53847.85 88888.00 2017-11-23 12:40:22.000 327 7888.23 939.38 53847.88 88888.00 2017-11-23 12:40:23.000 327 7888.26 939.43 53847.91 88888.00 2017-11-23 12:40:24.000 327 7888.29 939.50 53847.94 88888.00 2017-11-23 12:40:25.000 327 7888.32 939.55 53847.96 88888.00 2017-11-23 12:40:26.000 327 7888.33 939.58 53847.98 88888.00 2017-11-23 12:40:27.000 327 7888.34 939.62 53848.02 88888.00 2017-11-23 12:40:28.000 327 7888.37 939.65 53848.05 88888.00 2017-11-23 12:40:29.000 327 7888.43 939.69 53848.10 88888.00 2017-11-23 12:40:30.000 327 7888.49 939.73 53848.17 88888.00 2017-11-23 12:40:31.000 327 7888.57 939.80 53848.24 88888.00 2017-11-23 12:40:32.000 327 7888.66 939.88 53848.30 88888.00 2017-11-23 12:40:33.000 327 7888.73 939.96 53848.34 88888.00 2017-11-23 12:40:34.000 327 7888.80 940.01 53848.39 88888.00 2017-11-23 12:40:35.000 327 7888.87 940.05 53848.45 88888.00 2017-11-23 12:40:36.000 327 7888.97 940.08 53848.54 88888.00 2017-11-23 12:40:37.000 327 7889.09 940.11 53848.62 88888.00 2017-11-23 12:40:38.000 327 7889.19 940.13 53848.71 88888.00 2017-11-23 12:40:39.000 327 7889.28 940.17 53848.77 88888.00 2017-11-23 12:40:40.000 327 7889.37 940.19 53848.82 88888.00 2017-11-23 12:40:41.000 327 7889.43 940.18 53848.86 88888.00 2017-11-23 12:40:42.000 327 7889.47 940.16 53848.88 88888.00 2017-11-23 12:40:43.000 327 7889.49 940.12 53848.89 88888.00 2017-11-23 12:40:44.000 327 7889.50 940.07 53848.89 88888.00 2017-11-23 12:40:45.000 327 7889.50 940.00 53848.87 88888.00 2017-11-23 12:40:46.000 327 7889.48 939.90 53848.86 88888.00 2017-11-23 12:40:47.000 327 7889.42 939.76 53848.82 88888.00 2017-11-23 12:40:48.000 327 7889.34 939.62 53848.75 88888.00 2017-11-23 12:40:49.000 327 7889.24 939.48 53848.65 88888.00 2017-11-23 12:40:50.000 327 7889.13 939.33 53848.58 88888.00 2017-11-23 12:40:51.000 327 7889.04 939.16 53848.52 88888.00 2017-11-23 12:40:52.000 327 7888.94 938.97 53848.43 88888.00 2017-11-23 12:40:53.000 327 7888.81 938.76 53848.33 88888.00 2017-11-23 12:40:54.000 327 7888.66 938.53 53848.21 88888.00 2017-11-23 12:40:55.000 327 7888.46 938.32 53848.05 88888.00 2017-11-23 12:40:56.000 327 7888.22 938.11 53847.86 88888.00 2017-11-23 12:40:57.000 327 7887.93 937.89 53847.62 88888.00 2017-11-23 12:40:58.000 327 7887.61 937.70 53847.39 88888.00 2017-11-23 12:40:59.000 327 7887.30 937.51 53847.16 88888.00 2017-11-23 12:41:00.000 327 7886.99 937.30 53846.94 88888.00 2017-11-23 12:41:01.000 327 7886.71 937.09 53846.74 88888.00 2017-11-23 12:41:02.000 327 7886.43 936.92 53846.57 88888.00 2017-11-23 12:41:03.000 327 7886.15 936.77 53846.37 88888.00 2017-11-23 12:41:04.000 327 7885.85 936.64 53846.18 88888.00 2017-11-23 12:41:05.000 327 7885.57 936.51 53846.00 88888.00 2017-11-23 12:41:06.000 327 7885.31 936.36 53845.84 88888.00 2017-11-23 12:41:07.000 327 7885.06 936.23 53845.70 88888.00 2017-11-23 12:41:08.000 327 7884.81 936.10 53845.56 88888.00 2017-11-23 12:41:09.000 327 7884.57 935.97 53845.43 88888.00 2017-11-23 12:41:10.000 327 7884.34 935.84 53845.30 88888.00 2017-11-23 12:41:11.000 327 7884.11 935.70 53845.20 88888.00 2017-11-23 12:41:12.000 327 7883.92 935.56 53845.13 88888.00 2017-11-23 12:41:13.000 327 7883.76 935.40 53845.07 88888.00 2017-11-23 12:41:14.000 327 7883.63 935.26 53845.03 88888.00 2017-11-23 12:41:15.000 327 7883.50 935.16 53845.04 88888.00 2017-11-23 12:41:16.000 327 7883.39 935.07 53845.03 88888.00 2017-11-23 12:41:17.000 327 7883.29 934.97 53844.98 88888.00 2017-11-23 12:41:18.000 327 7883.20 934.87 53844.93 88888.00 2017-11-23 12:41:19.000 327 7883.10 934.79 53844.90 88888.00 2017-11-23 12:41:20.000 327 7883.03 934.73 53844.87 88888.00 2017-11-23 12:41:21.000 327 7882.99 934.68 53844.87 88888.00 2017-11-23 12:41:22.000 327 7882.98 934.61 53844.90 88888.00 2017-11-23 12:41:23.000 327 7883.00 934.54 53844.95 88888.00 2017-11-23 12:41:24.000 327 7883.05 934.49 53845.02 88888.00 2017-11-23 12:41:25.000 327 7883.09 934.46 53845.08 88888.00 2017-11-23 12:41:26.000 327 7883.11 934.43 53845.11 88888.00 2017-11-23 12:41:27.000 327 7883.11 934.36 53845.12 88888.00 2017-11-23 12:41:28.000 327 7883.11 934.28 53845.14 88888.00 2017-11-23 12:41:29.000 327 7883.11 934.20 53845.16 88888.00 2017-11-23 12:41:30.000 327 7883.13 934.14 53845.20 88888.00 2017-11-23 12:41:31.000 327 7883.17 934.08 53845.25 88888.00 2017-11-23 12:41:32.000 327 7883.22 934.03 53845.32 88888.00 2017-11-23 12:41:33.000 327 7883.28 933.99 53845.39 88888.00 2017-11-23 12:41:34.000 327 7883.33 933.93 53845.45 88888.00 2017-11-23 12:41:35.000 327 7883.36 933.86 53845.50 88888.00 2017-11-23 12:41:36.000 327 7883.38 933.79 53845.53 88888.00 2017-11-23 12:41:37.000 327 7883.40 933.73 53845.56 88888.00 2017-11-23 12:41:38.000 327 7883.44 933.69 53845.61 88888.00 2017-11-23 12:41:39.000 327 7883.50 933.66 53845.67 88888.00 2017-11-23 12:41:40.000 327 7883.57 933.60 53845.75 88888.00 2017-11-23 12:41:41.000 327 7883.62 933.56 53845.82 88888.00 2017-11-23 12:41:42.000 327 7883.65 933.54 53845.85 88888.00 2017-11-23 12:41:43.000 327 7883.68 933.54 53845.87 88888.00 2017-11-23 12:41:44.000 327 7883.70 933.55 53845.89 88888.00 2017-11-23 12:41:45.000 327 7883.72 933.56 53845.91 88888.00 2017-11-23 12:41:46.000 327 7883.74 933.56 53845.93 88888.00 2017-11-23 12:41:47.000 327 7883.77 933.57 53845.97 88888.00 2017-11-23 12:41:48.000 327 7883.79 933.59 53846.02 88888.00 2017-11-23 12:41:49.000 327 7883.84 933.62 53846.09 88888.00 2017-11-23 12:41:50.000 327 7883.91 933.64 53846.16 88888.00 2017-11-23 12:41:51.000 327 7883.98 933.66 53846.21 88888.00 2017-11-23 12:41:52.000 327 7884.03 933.71 53846.23 88888.00 2017-11-23 12:41:53.000 327 7884.07 933.78 53846.26 88888.00 2017-11-23 12:41:54.000 327 7884.11 933.82 53846.29 88888.00 2017-11-23 12:41:55.000 327 7884.13 933.88 53846.29 88888.00 2017-11-23 12:41:56.000 327 7884.14 933.95 53846.29 88888.00 2017-11-23 12:41:57.000 327 7884.15 934.02 53846.30 88888.00 2017-11-23 12:41:58.000 327 7884.17 934.10 53846.30 88888.00 2017-11-23 12:41:59.000 327 7884.21 934.18 53846.31 88888.00 2017-11-23 12:42:00.000 327 7884.26 934.28 53846.33 88888.00 2017-11-23 12:42:01.000 327 7884.32 934.38 53846.36 88888.00 2017-11-23 12:42:02.000 327 7884.38 934.49 53846.39 88888.00 2017-11-23 12:42:03.000 327 7884.42 934.61 53846.41 88888.00 2017-11-23 12:42:04.000 327 7884.46 934.71 53846.41 88888.00 2017-11-23 12:42:05.000 327 7884.49 934.77 53846.43 88888.00 2017-11-23 12:42:06.000 327 7884.51 934.78 53846.43 88888.00 2017-11-23 12:42:07.000 327 7884.54 934.80 53846.44 88888.00 2017-11-23 12:42:08.000 327 7884.58 934.85 53846.46 88888.00 2017-11-23 12:42:09.000 327 7884.64 934.88 53846.50 88888.00 2017-11-23 12:42:10.000 327 7884.73 934.91 53846.54 88888.00 2017-11-23 12:42:11.000 327 7884.85 934.93 53846.61 88888.00 2017-11-23 12:42:12.000 327 7884.95 934.97 53846.66 88888.00 2017-11-23 12:42:13.000 327 7885.02 935.02 53846.66 88888.00 2017-11-23 12:42:14.000 327 7885.04 935.04 53846.64 88888.00 2017-11-23 12:42:15.000 327 7885.05 935.05 53846.61 88888.00 2017-11-23 12:42:16.000 327 7885.05 935.08 53846.55 88888.00 2017-11-23 12:42:17.000 327 7885.04 935.14 53846.50 88888.00 2017-11-23 12:42:18.000 327 7885.05 935.19 53846.46 88888.00 2017-11-23 12:42:19.000 327 7885.08 935.22 53846.44 88888.00 2017-11-23 12:42:20.000 327 7885.08 935.22 53846.40 88888.00 2017-11-23 12:42:21.000 327 7885.05 935.22 53846.34 88888.00 2017-11-23 12:42:22.000 327 7885.01 935.23 53846.26 88888.00 2017-11-23 12:42:23.000 327 7884.97 935.26 53846.18 88888.00 2017-11-23 12:42:24.000 327 7884.93 935.30 53846.10 88888.00 2017-11-23 12:42:25.000 327 7884.88 935.34 53846.00 88888.00 2017-11-23 12:42:26.000 327 7884.79 935.39 53845.88 88888.00 2017-11-23 12:42:27.000 327 7884.68 935.44 53845.75 88888.00 2017-11-23 12:42:28.000 327 7884.57 935.51 53845.61 88888.00 2017-11-23 12:42:29.000 327 7884.47 935.61 53845.50 88888.00 2017-11-23 12:42:30.000 327 7884.39 935.69 53845.43 88888.00 2017-11-23 12:42:31.000 327 7884.34 935.74 53845.36 88888.00 2017-11-23 12:42:32.000 327 7884.29 935.80 53845.31 88888.00 2017-11-23 12:42:33.000 327 7884.27 935.89 53845.28 88888.00 2017-11-23 12:42:34.000 327 7884.26 936.01 53845.23 88888.00 2017-11-23 12:42:35.000 327 7884.24 936.11 53845.18 88888.00 2017-11-23 12:42:36.000 327 7884.19 936.21 53845.12 88888.00 2017-11-23 12:42:37.000 327 7884.15 936.30 53845.07 88888.00 2017-11-23 12:42:38.000 327 7884.09 936.39 53845.02 88888.00 2017-11-23 12:42:39.000 327 7884.03 936.50 53844.95 88888.00 2017-11-23 12:42:40.000 327 7883.97 936.63 53844.89 88888.00 2017-11-23 12:42:41.000 327 7883.94 936.77 53844.86 88888.00 2017-11-23 12:42:42.000 327 7883.93 936.91 53844.85 88888.00 2017-11-23 12:42:43.000 327 7883.91 937.06 53844.84 88888.00 2017-11-23 12:42:44.000 327 7883.87 937.21 53844.80 88888.00 2017-11-23 12:42:45.000 327 7883.80 937.33 53844.75 88888.00 2017-11-23 12:42:46.000 327 7883.71 937.43 53844.69 88888.00 2017-11-23 12:42:47.000 327 7883.60 937.52 53844.63 88888.00 2017-11-23 12:42:48.000 327 7883.47 937.62 53844.55 88888.00 2017-11-23 12:42:49.000 327 7883.35 937.73 53844.47 88888.00 2017-11-23 12:42:50.000 327 7883.26 937.86 53844.43 88888.00 2017-11-23 12:42:51.000 327 7883.20 937.99 53844.42 88888.00 2017-11-23 12:42:52.000 327 7883.15 938.11 53844.42 88888.00 2017-11-23 12:42:53.000 327 7883.12 938.21 53844.44 88888.00 2017-11-23 12:42:54.000 327 7883.09 938.32 53844.45 88888.00 2017-11-23 12:42:55.000 327 7883.06 938.43 53844.45 88888.00 2017-11-23 12:42:56.000 327 7883.03 938.52 53844.45 88888.00 2017-11-23 12:42:57.000 327 7883.00 938.62 53844.47 88888.00 2017-11-23 12:42:58.000 327 7882.98 938.70 53844.49 88888.00 2017-11-23 12:42:59.000 327 7882.96 938.76 53844.50 88888.00 2017-11-23 12:43:00.000 327 7882.94 938.82 53844.51 88888.00 2017-11-23 12:43:01.000 327 7882.91 938.87 53844.53 88888.00 2017-11-23 12:43:02.000 327 7882.88 938.92 53844.53 88888.00 2017-11-23 12:43:03.000 327 7882.84 938.95 53844.54 88888.00 2017-11-23 12:43:04.000 327 7882.79 938.95 53844.55 88888.00 2017-11-23 12:43:05.000 327 7882.75 938.93 53844.57 88888.00 2017-11-23 12:43:06.000 327 7882.71 938.89 53844.60 88888.00 2017-11-23 12:43:07.000 327 7882.68 938.87 53844.62 88888.00 2017-11-23 12:43:08.000 327 7882.67 938.85 53844.66 88888.00 2017-11-23 12:43:09.000 327 7882.67 938.82 53844.71 88888.00 2017-11-23 12:43:10.000 327 7882.68 938.81 53844.75 88888.00 2017-11-23 12:43:11.000 327 7882.67 938.80 53844.78 88888.00 2017-11-23 12:43:12.000 327 7882.64 938.78 53844.79 88888.00 2017-11-23 12:43:13.000 327 7882.61 938.74 53844.79 88888.00 2017-11-23 12:43:14.000 327 7882.57 938.71 53844.79 88888.00 2017-11-23 12:43:15.000 327 7882.52 938.66 53844.79 88888.00 2017-11-23 12:43:16.000 327 7882.47 938.61 53844.80 88888.00 2017-11-23 12:43:17.000 327 7882.42 938.56 53844.79 88888.00 2017-11-23 12:43:18.000 327 7882.35 938.51 53844.78 88888.00 2017-11-23 12:43:19.000 327 7882.29 938.47 53844.76 88888.00 2017-11-23 12:43:20.000 327 7882.23 938.45 53844.73 88888.00 2017-11-23 12:43:21.000 327 7882.16 938.45 53844.68 88888.00 2017-11-23 12:43:22.000 327 7882.08 938.45 53844.65 88888.00 2017-11-23 12:43:23.000 327 7882.01 938.46 53844.62 88888.00 2017-11-23 12:43:24.000 327 7881.93 938.46 53844.59 88888.00 2017-11-23 12:43:25.000 327 7881.84 938.46 53844.56 88888.00 2017-11-23 12:43:26.000 327 7881.77 938.45 53844.52 88888.00 2017-11-23 12:43:27.000 327 7881.70 938.45 53844.48 88888.00 2017-11-23 12:43:28.000 327 7881.63 938.45 53844.44 88888.00 2017-11-23 12:43:29.000 327 7881.54 938.46 53844.39 88888.00 2017-11-23 12:43:30.000 327 7881.45 938.48 53844.33 88888.00 2017-11-23 12:43:31.000 327 7881.33 938.51 53844.25 88888.00 2017-11-23 12:43:32.000 327 7881.21 938.55 53844.17 88888.00 2017-11-23 12:43:33.000 327 7881.08 938.60 53844.10 88888.00 2017-11-23 12:43:34.000 327 7880.96 938.65 53844.03 88888.00 2017-11-23 12:43:35.000 327 7880.82 938.71 53843.95 88888.00 2017-11-23 12:43:36.000 327 7880.68 938.76 53843.86 88888.00 2017-11-23 12:43:37.000 327 7880.53 938.81 53843.78 88888.00 2017-11-23 12:43:38.000 327 7880.37 938.87 53843.70 88888.00 2017-11-23 12:43:39.000 327 7880.20 938.94 53843.61 88888.00 2017-11-23 12:43:40.000 327 7880.03 939.00 53843.51 88888.00 2017-11-23 12:43:41.000 327 7879.86 939.06 53843.42 88888.00 2017-11-23 12:43:42.000 327 7879.70 939.11 53843.34 88888.00 2017-11-23 12:43:43.000 327 7879.56 939.17 53843.29 88888.00 2017-11-23 12:43:44.000 327 7879.44 939.24 53843.26 88888.00 2017-11-23 12:43:45.000 327 7879.33 939.27 53843.24 88888.00 2017-11-23 12:43:46.000 327 7879.23 939.31 53843.21 88888.00 2017-11-23 12:43:47.000 327 7879.12 939.35 53843.18 88888.00 2017-11-23 12:43:48.000 327 7879.03 939.35 53843.17 88888.00 2017-11-23 12:43:49.000 327 7878.96 939.33 53843.16 88888.00 2017-11-23 12:43:50.000 327 7878.87 939.33 53843.15 88888.00 2017-11-23 12:43:51.000 327 7878.81 939.33 53843.15 88888.00 2017-11-23 12:43:52.000 327 7878.77 939.31 53843.18 88888.00 2017-11-23 12:43:53.000 327 7878.75 939.31 53843.20 88888.00 2017-11-23 12:43:54.000 327 7878.73 939.31 53843.22 88888.00 2017-11-23 12:43:55.000 327 7878.71 939.29 53843.23 88888.00 2017-11-23 12:43:56.000 327 7878.69 939.25 53843.24 88888.00 2017-11-23 12:43:57.000 327 7878.64 939.21 53843.23 88888.00 2017-11-23 12:43:58.000 327 7878.59 939.18 53843.22 88888.00 2017-11-23 12:43:59.000 327 7878.53 939.15 53843.20 88888.00 2017-11-23 12:44:00.000 327 7878.47 939.16 53843.16 88888.00 2017-11-23 12:44:01.000 327 7878.41 939.16 53843.13 88888.00 2017-11-23 12:44:02.000 327 7878.35 939.16 53843.10 88888.00 2017-11-23 12:44:03.000 327 7878.29 939.16 53843.06 88888.00 2017-11-23 12:44:04.000 327 7878.21 939.17 53843.01 88888.00 2017-11-23 12:44:05.000 327 7878.14 939.17 53842.99 88888.00 2017-11-23 12:44:06.000 327 7878.06 939.12 53842.96 88888.00 2017-11-23 12:44:07.000 327 7877.98 939.06 53842.94 88888.00 2017-11-23 12:44:08.000 327 7877.89 939.01 53842.92 88888.00 2017-11-23 12:44:09.000 327 7877.80 938.96 53842.88 88888.00 2017-11-23 12:44:10.000 327 7877.71 938.92 53842.82 88888.00 2017-11-23 12:44:11.000 327 7877.63 938.91 53842.78 88888.00 2017-11-23 12:44:12.000 327 7877.54 938.92 53842.73 88888.00 2017-11-23 12:44:13.000 327 7877.43 938.93 53842.68 88888.00 2017-11-23 12:44:14.000 327 7877.33 938.92 53842.63 88888.00 2017-11-23 12:44:15.000 327 7877.23 938.94 53842.59 88888.00 2017-11-23 12:44:16.000 327 7877.11 938.96 53842.53 88888.00 2017-11-23 12:44:17.000 327 7876.99 938.98 53842.46 88888.00 2017-11-23 12:44:18.000 327 7876.88 939.00 53842.43 88888.00 2017-11-23 12:44:19.000 327 7876.77 939.03 53842.41 88888.00 2017-11-23 12:44:20.000 327 7876.69 939.07 53842.40 88888.00 2017-11-23 12:44:21.000 327 7876.61 939.07 53842.41 88888.00 2017-11-23 12:44:22.000 327 7876.55 939.03 53842.45 88888.00 2017-11-23 12:44:23.000 327 7876.49 939.00 53842.50 88888.00 2017-11-23 12:44:24.000 327 7876.43 938.97 53842.53 88888.00 2017-11-23 12:44:25.000 327 7876.38 938.92 53842.57 88888.00 2017-11-23 12:44:26.000 327 7876.34 938.88 53842.62 88888.00 2017-11-23 12:44:27.000 327 7876.32 938.84 53842.69 88888.00 2017-11-23 12:44:28.000 327 7876.31 938.80 53842.77 88888.00 2017-11-23 12:44:29.000 327 7876.31 938.77 53842.85 88888.00 2017-11-23 12:44:30.000 327 7876.32 938.76 53842.91 88888.00 2017-11-23 12:44:31.000 327 7876.29 938.76 53842.95 88888.00 2017-11-23 12:44:32.000 327 7876.25 938.74 53842.99 88888.00 2017-11-23 12:44:33.000 327 7876.20 938.72 53843.03 88888.00 2017-11-23 12:44:34.000 327 7876.15 938.70 53843.07 88888.00 2017-11-23 12:44:35.000 327 7876.12 938.69 53843.12 88888.00 2017-11-23 12:44:36.000 327 7876.14 938.69 53843.20 88888.00 2017-11-23 12:44:37.000 327 7876.16 938.69 53843.30 88888.00 2017-11-23 12:44:38.000 327 7876.19 938.70 53843.39 88888.00 2017-11-23 12:44:39.000 327 7876.22 938.72 53843.48 88888.00 2017-11-23 12:44:40.000 327 7876.25 938.74 53843.57 88888.00 2017-11-23 12:44:41.000 327 7876.27 938.76 53843.63 88888.00 2017-11-23 12:44:42.000 327 7876.27 938.81 53843.68 88888.00 2017-11-23 12:44:43.000 327 7876.28 938.86 53843.75 88888.00 2017-11-23 12:44:44.000 327 7876.28 938.89 53843.82 88888.00 2017-11-23 12:44:45.000 327 7876.29 938.92 53843.91 88888.00 2017-11-23 12:44:46.000 327 7876.31 938.96 53844.00 88888.00 2017-11-23 12:44:47.000 327 7876.35 939.00 53844.09 88888.00 2017-11-23 12:44:48.000 327 7876.38 939.01 53844.15 88888.00 2017-11-23 12:44:49.000 327 7876.40 939.01 53844.23 88888.00 2017-11-23 12:44:50.000 327 7876.43 939.01 53844.33 88888.00 2017-11-23 12:44:51.000 327 7876.46 939.02 53844.43 88888.00 2017-11-23 12:44:52.000 327 7876.50 939.04 53844.52 88888.00 2017-11-23 12:44:53.000 327 7876.53 939.08 53844.61 88888.00 2017-11-23 12:44:54.000 327 7876.57 939.13 53844.68 88888.00 2017-11-23 12:44:55.000 327 7876.62 939.16 53844.77 88888.00 2017-11-23 12:44:56.000 327 7876.66 939.20 53844.86 88888.00 2017-11-23 12:44:57.000 327 7876.69 939.22 53844.93 88888.00 2017-11-23 12:44:58.000 327 7876.71 939.25 53845.00 88888.00 2017-11-23 12:44:59.000 327 7876.72 939.29 53845.07 88888.00 2017-11-23 12:45:00.000 327 7876.75 939.33 53845.12 88888.00 2017-11-23 12:45:01.000 327 7876.78 939.38 53845.20 88888.00 2017-11-23 12:45:02.000 327 7876.82 939.42 53845.28 88888.00 2017-11-23 12:45:03.000 327 7876.84 939.48 53845.36 88888.00 2017-11-23 12:45:04.000 327 7876.86 939.54 53845.44 88888.00 2017-11-23 12:45:05.000 327 7876.89 939.57 53845.51 88888.00 2017-11-23 12:45:06.000 327 7876.90 939.62 53845.56 88888.00 2017-11-23 12:45:07.000 327 7876.89 939.72 53845.61 88888.00 2017-11-23 12:45:08.000 327 7876.89 939.85 53845.63 88888.00 2017-11-23 12:45:09.000 327 7876.88 940.00 53845.64 88888.00 2017-11-23 12:45:10.000 327 7876.88 940.15 53845.68 88888.00 2017-11-23 12:45:11.000 327 7876.88 940.28 53845.73 88888.00 2017-11-23 12:45:12.000 327 7876.87 940.43 53845.76 88888.00 2017-11-23 12:45:13.000 327 7876.84 940.58 53845.79 88888.00 2017-11-23 12:45:14.000 327 7876.79 940.72 53845.81 88888.00 2017-11-23 12:45:15.000 327 7876.75 940.88 53845.80 88888.00 2017-11-23 12:45:16.000 327 7876.73 941.04 53845.79 88888.00 2017-11-23 12:45:17.000 327 7876.71 941.19 53845.83 88888.00 2017-11-23 12:45:18.000 327 7876.71 941.35 53845.88 88888.00 2017-11-23 12:45:19.000 327 7876.71 941.51 53845.92 88888.00 2017-11-23 12:45:20.000 327 7876.68 941.65 53845.94 88888.00 2017-11-23 12:45:21.000 327 7876.67 941.80 53845.96 88888.00 2017-11-23 12:45:22.000 327 7876.66 941.95 53845.99 88888.00 2017-11-23 12:45:23.000 327 7876.66 942.08 53846.05 88888.00 2017-11-23 12:45:24.000 327 7876.67 942.19 53846.11 88888.00 2017-11-23 12:45:25.000 327 7876.69 942.29 53846.17 88888.00 2017-11-23 12:45:26.000 327 7876.69 942.37 53846.20 88888.00 2017-11-23 12:45:27.000 327 7876.67 942.47 53846.24 88888.00 2017-11-23 12:45:28.000 327 7876.68 942.56 53846.30 88888.00 2017-11-23 12:45:29.000 327 7876.69 942.64 53846.36 88888.00 2017-11-23 12:45:30.000 327 7876.71 942.71 53846.40 88888.00 2017-11-23 12:45:31.000 327 7876.72 942.77 53846.45 88888.00 2017-11-23 12:45:32.000 327 7876.73 942.82 53846.50 88888.00 2017-11-23 12:45:33.000 327 7876.74 942.87 53846.55 88888.00 2017-11-23 12:45:34.000 327 7876.71 942.89 53846.57 88888.00 2017-11-23 12:45:35.000 327 7876.66 942.88 53846.57 88888.00 2017-11-23 12:45:36.000 327 7876.60 942.90 53846.57 88888.00 2017-11-23 12:45:37.000 327 7876.53 942.92 53846.58 88888.00 2017-11-23 12:45:38.000 327 7876.48 942.92 53846.61 88888.00 2017-11-23 12:45:39.000 327 7876.42 942.93 53846.64 88888.00 2017-11-23 12:45:40.000 327 7876.34 942.95 53846.65 88888.00 2017-11-23 12:45:41.000 327 7876.25 942.98 53846.62 88888.00 2017-11-23 12:45:42.000 327 7876.13 943.02 53846.57 88888.00 2017-11-23 12:45:43.000 327 7876.00 943.08 53846.52 88888.00 2017-11-23 12:45:44.000 327 7875.86 943.14 53846.48 88888.00 2017-11-23 12:45:45.000 327 7875.71 943.17 53846.43 88888.00 2017-11-23 12:45:46.000 327 7875.56 943.18 53846.38 88888.00 2017-11-23 12:45:47.000 327 7875.43 943.19 53846.37 88888.00 2017-11-23 12:45:48.000 327 7875.31 943.20 53846.39 88888.00 2017-11-23 12:45:49.000 327 7875.21 943.19 53846.39 88888.00 2017-11-23 12:45:50.000 327 7875.13 943.22 53846.39 88888.00 2017-11-23 12:45:51.000 327 7875.06 943.28 53846.40 88888.00 2017-11-23 12:45:52.000 327 7874.99 943.31 53846.42 88888.00 2017-11-23 12:45:53.000 327 7874.94 943.31 53846.46 88888.00 2017-11-23 12:45:54.000 327 7874.89 943.34 53846.51 88888.00 2017-11-23 12:45:55.000 327 7874.84 943.33 53846.57 88888.00 2017-11-23 12:45:56.000 327 7874.80 943.29 53846.62 88888.00 2017-11-23 12:45:57.000 327 7874.77 943.27 53846.67 88888.00 2017-11-23 12:45:58.000 327 7874.71 943.25 53846.70 88888.00 2017-11-23 12:45:59.000 327 7874.66 943.22 53846.71 88888.00 2017-11-23 12:46:00.000 327 7874.61 943.21 53846.74 88888.00 2017-11-23 12:46:01.000 327 7874.54 943.16 53846.78 88888.00 2017-11-23 12:46:02.000 327 7874.51 943.09 53846.85 88888.00 2017-11-23 12:46:03.000 327 7874.51 943.01 53846.95 88888.00 2017-11-23 12:46:04.000 327 7874.53 942.92 53847.05 88888.00 2017-11-23 12:46:05.000 327 7874.57 942.81 53847.16 88888.00 2017-11-23 12:46:06.000 327 7874.59 942.68 53847.28 88888.00 2017-11-23 12:46:07.000 327 7874.61 942.56 53847.39 88888.00 2017-11-23 12:46:08.000 327 7874.65 942.46 53847.48 88888.00 2017-11-23 12:46:09.000 327 7874.69 942.34 53847.59 88888.00 2017-11-23 12:46:10.000 327 7874.72 942.21 53847.68 88888.00 2017-11-23 12:46:11.000 327 7874.75 942.12 53847.75 88888.00 2017-11-23 12:46:12.000 327 7874.78 942.03 53847.81 88888.00 2017-11-23 12:46:13.000 327 7874.79 941.92 53847.86 88888.00 2017-11-23 12:46:14.000 327 7874.78 941.82 53847.89 88888.00 2017-11-23 12:46:15.000 327 7874.73 941.75 53847.90 88888.00 2017-11-23 12:46:16.000 327 7874.66 941.67 53847.89 88888.00 2017-11-23 12:46:17.000 327 7874.56 941.60 53847.86 88888.00 2017-11-23 12:46:18.000 327 7874.43 941.56 53847.79 88888.00 2017-11-23 12:46:19.000 327 7874.28 941.54 53847.71 88888.00 2017-11-23 12:46:20.000 327 7874.13 941.54 53847.64 88888.00 2017-11-23 12:46:21.000 327 7873.98 941.55 53847.59 88888.00 2017-11-23 12:46:22.000 327 7873.85 941.54 53847.55 88888.00 2017-11-23 12:46:23.000 327 7873.73 941.52 53847.52 88888.00 2017-11-23 12:46:24.000 327 7873.60 941.49 53847.50 88888.00 2017-11-23 12:46:25.000 327 7873.48 941.45 53847.50 88888.00 2017-11-23 12:46:26.000 327 7873.33 941.40 53847.48 88888.00 2017-11-23 12:46:27.000 327 7873.18 941.36 53847.43 88888.00 2017-11-23 12:46:28.000 327 7873.03 941.35 53847.38 88888.00 2017-11-23 12:46:29.000 327 7872.89 941.37 53847.32 88888.00 2017-11-23 12:46:30.000 327 7872.76 941.41 53847.28 88888.00 2017-11-23 12:46:31.000 327 7872.63 941.46 53847.25 88888.00 2017-11-23 12:46:32.000 327 7872.50 941.51 53847.22 88888.00 2017-11-23 12:46:33.000 327 7872.39 941.56 53847.19 88888.00 2017-11-23 12:46:34.000 327 7872.29 941.63 53847.19 88888.00 2017-11-23 12:46:35.000 327 7872.21 941.70 53847.21 88888.00 2017-11-23 12:46:36.000 327 7872.13 941.75 53847.21 88888.00 2017-11-23 12:46:37.000 327 7872.06 941.80 53847.21 88888.00 2017-11-23 12:46:38.000 327 7872.01 941.85 53847.24 88888.00 2017-11-23 12:46:39.000 327 7871.95 941.89 53847.25 88888.00 2017-11-23 12:46:40.000 327 7871.89 941.96 53847.26 88888.00 2017-11-23 12:46:41.000 327 7871.85 942.05 53847.29 88888.00 2017-11-23 12:46:42.000 327 7871.84 942.14 53847.32 88888.00 2017-11-23 12:46:43.000 327 7871.83 942.23 53847.36 88888.00 2017-11-23 12:46:44.000 327 7871.79 942.32 53847.38 88888.00 2017-11-23 12:46:45.000 327 7871.76 942.41 53847.41 88888.00 2017-11-23 12:46:46.000 327 7871.74 942.50 53847.45 88888.00 2017-11-23 12:46:47.000 327 7871.72 942.59 53847.47 88888.00 2017-11-23 12:46:48.000 327 7871.69 942.68 53847.48 88888.00 2017-11-23 12:46:49.000 327 7871.67 942.77 53847.51 88888.00 2017-11-23 12:46:50.000 327 7871.65 942.88 53847.54 88888.00 2017-11-23 12:46:51.000 327 7871.63 942.98 53847.59 88888.00 2017-11-23 12:46:52.000 327 7871.62 943.09 53847.63 88888.00 2017-11-23 12:46:53.000 327 7871.61 943.20 53847.66 88888.00 2017-11-23 12:46:54.000 327 7871.59 943.31 53847.68 88888.00 2017-11-23 12:46:55.000 327 7871.55 943.45 53847.69 88888.00 2017-11-23 12:46:56.000 327 7871.49 943.61 53847.69 88888.00 2017-11-23 12:46:57.000 327 7871.44 943.77 53847.66 88888.00 2017-11-23 12:46:58.000 327 7871.40 943.94 53847.65 88888.00 2017-11-23 12:46:59.000 327 7871.36 944.13 53847.64 88888.00 2017-11-23 12:47:00.000 327 7871.31 944.33 53847.66 88888.00 2017-11-23 12:47:01.000 327 7871.26 944.50 53847.65 88888.00 2017-11-23 12:47:02.000 327 7871.19 944.65 53847.63 88888.00 2017-11-23 12:47:03.000 327 7871.11 944.82 53847.61 88888.00 2017-11-23 12:47:04.000 327 7871.03 944.99 53847.57 88888.00 2017-11-23 12:47:05.000 327 7870.94 945.15 53847.54 88888.00 2017-11-23 12:47:06.000 327 7870.86 945.32 53847.53 88888.00 2017-11-23 12:47:07.000 327 7870.81 945.47 53847.52 88888.00 2017-11-23 12:47:08.000 327 7870.74 945.60 53847.54 88888.00 2017-11-23 12:47:09.000 327 7870.69 945.74 53847.55 88888.00 2017-11-23 12:47:10.000 327 7870.66 945.88 53847.59 88888.00 2017-11-23 12:47:11.000 327 7870.64 946.01 53847.63 88888.00 2017-11-23 12:47:12.000 327 7870.61 946.12 53847.66 88888.00 2017-11-23 12:47:13.000 327 7870.58 946.23 53847.69 88888.00 2017-11-23 12:47:14.000 327 7870.57 946.33 53847.72 88888.00 2017-11-23 12:47:15.000 327 7870.56 946.44 53847.75 88888.00 2017-11-23 12:47:16.000 327 7870.56 946.53 53847.80 88888.00 2017-11-23 12:47:17.000 327 7870.58 946.62 53847.86 88888.00 2017-11-23 12:47:18.000 327 7870.62 946.72 53847.93 88888.00 2017-11-23 12:47:19.000 327 7870.68 946.83 53848.01 88888.00 2017-11-23 12:47:20.000 327 7870.74 946.94 53848.10 88888.00 2017-11-23 12:47:21.000 327 7870.81 947.04 53848.18 88888.00 2017-11-23 12:47:22.000 327 7870.86 947.12 53848.24 88888.00 2017-11-23 12:47:23.000 327 7870.90 947.21 53848.27 88888.00 2017-11-23 12:47:24.000 327 7870.92 947.30 53848.31 88888.00 2017-11-23 12:47:25.000 327 7870.93 947.39 53848.34 88888.00 2017-11-23 12:47:26.000 327 7870.95 947.49 53848.37 88888.00 2017-11-23 12:47:27.000 327 7871.00 947.58 53848.41 88888.00 2017-11-23 12:47:28.000 327 7871.05 947.68 53848.48 88888.00 2017-11-23 12:47:29.000 327 7871.12 947.76 53848.55 88888.00 2017-11-23 12:47:30.000 327 7871.19 947.84 53848.63 88888.00 2017-11-23 12:47:31.000 327 7871.25 947.92 53848.70 88888.00 2017-11-23 12:47:32.000 327 7871.30 947.99 53848.75 88888.00 2017-11-23 12:47:33.000 327 7871.34 948.04 53848.78 88888.00 2017-11-23 12:47:34.000 327 7871.36 948.08 53848.80 88888.00 2017-11-23 12:47:35.000 327 7871.37 948.12 53848.82 88888.00 2017-11-23 12:47:36.000 327 7871.39 948.18 53848.85 88888.00 2017-11-23 12:47:37.000 327 7871.42 948.23 53848.89 88888.00 2017-11-23 12:47:38.000 327 7871.45 948.28 53848.94 88888.00 2017-11-23 12:47:39.000 327 7871.48 948.33 53848.97 88888.00 2017-11-23 12:47:40.000 327 7871.50 948.35 53848.99 88888.00 2017-11-23 12:47:41.000 327 7871.50 948.36 53848.99 88888.00 2017-11-23 12:47:42.000 327 7871.47 948.36 53848.97 88888.00 2017-11-23 12:47:43.000 327 7871.40 948.33 53848.95 88888.00 2017-11-23 12:47:44.000 327 7871.32 948.28 53848.93 88888.00 2017-11-23 12:47:45.000 327 7871.25 948.25 53848.90 88888.00 2017-11-23 12:47:46.000 327 7871.18 948.24 53848.86 88888.00 2017-11-23 12:47:47.000 327 7871.10 948.22 53848.84 88888.00 2017-11-23 12:47:48.000 327 7871.03 948.20 53848.83 88888.00 2017-11-23 12:47:49.000 327 7871.00 948.21 53848.83 88888.00 2017-11-23 12:47:50.000 327 7870.98 948.21 53848.85 88888.00 2017-11-23 12:47:51.000 327 7870.97 948.21 53848.88 88888.00 2017-11-23 12:47:52.000 327 7870.97 948.21 53848.90 88888.00 2017-11-23 12:47:53.000 327 7870.96 948.22 53848.91 88888.00 2017-11-23 12:47:54.000 327 7870.94 948.23 53848.93 88888.00 2017-11-23 12:47:55.000 327 7870.92 948.22 53848.94 88888.00 2017-11-23 12:47:56.000 327 7870.89 948.22 53848.93 88888.00 2017-11-23 12:47:57.000 327 7870.86 948.22 53848.94 88888.00 2017-11-23 12:47:58.000 327 7870.86 948.21 53848.98 88888.00 2017-11-23 12:47:59.000 327 7870.85 948.18 53849.01 88888.00 2017-11-23 12:48:00.000 327 7870.82 948.13 53849.03 88888.00 2017-11-23 12:48:01.000 327 7870.82 948.09 53849.06 88888.00 2017-11-23 12:48:02.000 327 7870.81 948.09 53849.08 88888.00 2017-11-23 12:48:03.000 327 7870.78 948.09 53849.09 88888.00 2017-11-23 12:48:04.000 327 7870.74 948.07 53849.08 88888.00 2017-11-23 12:48:05.000 327 7870.69 948.08 53849.07 88888.00 2017-11-23 12:48:06.000 327 7870.63 948.12 53849.06 88888.00 2017-11-23 12:48:07.000 327 7870.58 948.14 53849.06 88888.00 2017-11-23 12:48:08.000 327 7870.56 948.16 53849.08 88888.00 2017-11-23 12:48:09.000 327 7870.54 948.18 53849.12 88888.00 2017-11-23 12:48:10.000 327 7870.56 948.19 53849.18 88888.00 2017-11-23 12:48:11.000 327 7870.59 948.20 53849.23 88888.00 2017-11-23 12:48:12.000 327 7870.64 948.21 53849.30 88888.00 2017-11-23 12:48:13.000 327 7870.69 948.21 53849.38 88888.00 2017-11-23 12:48:14.000 327 7870.76 948.20 53849.47 88888.00 2017-11-23 12:48:15.000 327 7870.84 948.22 53849.55 88888.00 2017-11-23 12:48:16.000 327 7870.90 948.23 53849.62 88888.00 2017-11-23 12:48:17.000 327 7870.98 948.25 53849.69 88888.00 2017-11-23 12:48:18.000 327 7871.07 948.27 53849.76 88888.00 2017-11-23 12:48:19.000 327 7871.17 948.29 53849.85 88888.00 2017-11-23 12:48:20.000 327 7871.27 948.31 53849.95 88888.00 2017-11-23 12:48:21.000 327 7871.38 948.34 53850.04 88888.00 2017-11-23 12:48:22.000 327 7871.50 948.37 53850.13 88888.00 2017-11-23 12:48:23.000 327 7871.60 948.42 53850.20 88888.00 2017-11-23 12:48:24.000 327 7871.66 948.48 53850.24 88888.00 2017-11-23 12:48:25.000 327 7871.71 948.56 53850.25 88888.00 2017-11-23 12:48:26.000 327 7871.73 948.66 53850.25 88888.00 2017-11-23 12:48:27.000 327 7871.73 948.76 53850.23 88888.00 2017-11-23 12:48:28.000 327 7871.70 948.85 53850.20 88888.00 2017-11-23 12:48:29.000 327 7871.68 948.95 53850.17 88888.00 2017-11-23 12:48:30.000 327 7871.66 949.06 53850.13 88888.00 2017-11-23 12:48:31.000 327 7871.63 949.19 53850.10 88888.00 2017-11-23 12:48:32.000 327 7871.59 949.34 53850.07 88888.00 2017-11-23 12:48:33.000 327 7871.55 949.48 53850.05 88888.00 2017-11-23 12:48:34.000 327 7871.51 949.63 53850.02 88888.00 2017-11-23 12:48:35.000 327 7871.46 949.78 53849.97 88888.00 2017-11-23 12:48:36.000 327 7871.40 949.93 53849.94 88888.00 2017-11-23 12:48:37.000 327 7871.38 950.09 53849.94 88888.00 2017-11-23 12:48:38.000 327 7871.40 950.29 53849.96 88888.00 2017-11-23 12:48:39.000 327 7871.44 950.47 53850.00 88888.00 2017-11-23 12:48:40.000 327 7871.48 950.64 53850.04 88888.00 2017-11-23 12:48:41.000 327 7871.49 950.82 53850.08 88888.00 2017-11-23 12:48:42.000 327 7871.50 951.01 53850.10 88888.00 2017-11-23 12:48:43.000 327 7871.52 951.19 53850.11 88888.00 2017-11-23 12:48:44.000 327 7871.53 951.38 53850.12 88888.00 2017-11-23 12:48:45.000 327 7871.54 951.55 53850.14 88888.00 2017-11-23 12:48:46.000 327 7871.56 951.71 53850.17 88888.00 2017-11-23 12:48:47.000 327 7871.56 951.86 53850.20 88888.00 2017-11-23 12:48:48.000 327 7871.58 952.00 53850.25 88888.00 2017-11-23 12:48:49.000 327 7871.61 952.13 53850.30 88888.00 2017-11-23 12:48:50.000 327 7871.66 952.27 53850.38 88888.00 2017-11-23 12:48:51.000 327 7871.69 952.41 53850.46 88888.00 2017-11-23 12:48:52.000 327 7871.72 952.55 53850.51 88888.00 2017-11-23 12:48:53.000 327 7871.74 952.67 53850.55 88888.00 2017-11-23 12:48:54.000 327 7871.73 952.78 53850.57 88888.00 2017-11-23 12:48:55.000 327 7871.71 952.88 53850.57 88888.00 2017-11-23 12:48:56.000 327 7871.69 952.98 53850.60 88888.00 2017-11-23 12:48:57.000 327 7871.69 953.06 53850.65 88888.00 2017-11-23 12:48:58.000 327 7871.71 953.12 53850.73 88888.00 2017-11-23 12:48:59.000 327 7871.74 953.17 53850.82 88888.00 2017-11-23 12:49:00.000 327 7871.78 953.19 53850.90 88888.00 2017-11-23 12:49:01.000 327 7871.82 953.21 53850.97 88888.00 2017-11-23 12:49:02.000 327 7871.84 953.22 53851.05 88888.00 2017-11-23 12:49:03.000 327 7871.84 953.22 53851.10 88888.00 2017-11-23 12:49:04.000 327 7871.83 953.22 53851.14 88888.00 2017-11-23 12:49:05.000 327 7871.85 953.21 53851.21 88888.00 2017-11-23 12:49:06.000 327 7871.90 953.21 53851.29 88888.00 2017-11-23 12:49:07.000 327 7871.98 953.21 53851.38 88888.00 2017-11-23 12:49:08.000 327 7872.06 953.20 53851.49 88888.00 2017-11-23 12:49:09.000 327 7872.15 953.16 53851.61 88888.00 2017-11-23 12:49:10.000 327 7872.23 953.13 53851.70 88888.00 2017-11-23 12:49:11.000 327 7872.30 953.06 53851.77 88888.00 2017-11-23 12:49:12.000 327 7872.36 952.96 53851.84 88888.00 2017-11-23 12:49:13.000 327 7872.40 952.87 53851.90 88888.00 2017-11-23 12:49:14.000 327 7872.45 952.80 53851.96 88888.00 2017-11-23 12:49:15.000 327 7872.51 952.72 53852.02 88888.00 2017-11-23 12:49:16.000 327 7872.57 952.64 53852.09 88888.00 2017-11-23 12:49:17.000 327 7872.62 952.57 53852.14 88888.00 2017-11-23 12:49:18.000 327 7872.66 952.50 53852.18 88888.00 2017-11-23 12:49:19.000 327 7872.71 952.43 53852.22 88888.00 2017-11-23 12:49:20.000 327 7872.74 952.32 53852.25 88888.00 2017-11-23 12:49:21.000 327 7872.76 952.22 53852.29 88888.00 2017-11-23 12:49:22.000 327 7872.78 952.14 53852.31 88888.00 2017-11-23 12:49:23.000 327 7872.80 952.06 53852.33 88888.00 2017-11-23 12:49:24.000 327 7872.82 951.95 53852.35 88888.00 2017-11-23 12:49:25.000 327 7872.83 951.85 53852.38 88888.00 2017-11-23 12:49:26.000 327 7872.87 951.76 53852.42 88888.00 2017-11-23 12:49:27.000 327 7872.92 951.68 53852.48 88888.00 2017-11-23 12:49:28.000 327 7872.97 951.58 53852.54 88888.00 2017-11-23 12:49:29.000 327 7873.03 951.45 53852.59 88888.00 2017-11-23 12:49:30.000 327 7873.08 951.34 53852.63 88888.00 2017-11-23 12:49:31.000 327 7873.14 951.23 53852.69 88888.00 2017-11-23 12:49:32.000 327 7873.21 951.09 53852.75 88888.00 2017-11-23 12:49:33.000 327 7873.28 950.97 53852.80 88888.00 2017-11-23 12:49:34.000 327 7873.37 950.86 53852.86 88888.00 2017-11-23 12:49:35.000 327 7873.48 950.75 53852.95 88888.00 2017-11-23 12:49:36.000 327 7873.60 950.65 53853.03 88888.00 2017-11-23 12:49:37.000 327 7873.70 950.53 53853.07 88888.00 2017-11-23 12:49:38.000 327 7873.77 950.40 53853.10 88888.00 2017-11-23 12:49:39.000 327 7873.84 950.27 53853.11 88888.00 2017-11-23 12:49:40.000 327 7873.91 950.15 53853.12 88888.00 2017-11-23 12:49:41.000 327 7873.96 950.05 53853.13 88888.00 2017-11-23 12:49:42.000 327 7873.98 949.96 53853.13 88888.00 2017-11-23 12:49:43.000 327 7873.99 949.86 53853.12 88888.00 2017-11-23 12:49:44.000 327 7874.02 949.76 53853.12 88888.00 2017-11-23 12:49:45.000 327 7874.06 949.67 53853.12 88888.00 2017-11-23 12:49:46.000 327 7874.10 949.60 53853.12 88888.00 2017-11-23 12:49:47.000 327 7874.13 949.55 53853.11 88888.00 2017-11-23 12:49:48.000 327 7874.13 949.51 53853.07 88888.00 2017-11-23 12:49:49.000 327 7874.11 949.49 53853.03 88888.00 2017-11-23 12:49:50.000 327 7874.07 949.47 53853.00 88888.00 2017-11-23 12:49:51.000 327 7874.05 949.43 53852.96 88888.00 2017-11-23 12:49:52.000 327 7874.04 949.38 53852.91 88888.00 2017-11-23 12:49:53.000 327 7874.03 949.34 53852.87 88888.00 2017-11-23 12:49:54.000 327 7874.05 949.28 53852.88 88888.00 2017-11-23 12:49:55.000 327 7874.10 949.19 53852.90 88888.00 2017-11-23 12:49:56.000 327 7874.16 949.11 53852.93 88888.00 2017-11-23 12:49:57.000 327 7874.24 949.05 53852.98 88888.00 2017-11-23 12:49:58.000 327 7874.35 948.98 53853.03 88888.00 2017-11-23 12:49:59.000 327 7874.45 948.91 53853.07 88888.00 2017-11-23 12:50:00.000 327 7874.54 948.84 53853.09 88888.00 2017-11-23 12:50:01.000 327 7874.61 948.79 53853.09 88888.00 2017-11-23 12:50:02.000 327 7874.67 948.76 53853.06 88888.00 2017-11-23 12:50:03.000 327 7874.73 948.73 53853.04 88888.00 2017-11-23 12:50:04.000 327 7874.79 948.70 53853.03 88888.00 2017-11-23 12:50:05.000 327 7874.88 948.69 53853.05 88888.00 2017-11-23 12:50:06.000 327 7874.97 948.66 53853.06 88888.00 2017-11-23 12:50:07.000 327 7875.04 948.65 53853.05 88888.00 2017-11-23 12:50:08.000 327 7875.06 948.64 53853.02 88888.00 2017-11-23 12:50:09.000 327 7875.02 948.62 53852.93 88888.00 2017-11-23 12:50:10.000 327 7874.94 948.65 53852.80 88888.00 2017-11-23 12:50:11.000 327 7874.83 948.69 53852.64 88888.00 2017-11-23 12:50:12.000 327 7874.68 948.71 53852.46 88888.00 2017-11-23 12:50:13.000 327 7874.50 948.73 53852.31 88888.00 2017-11-23 12:50:14.000 327 7874.33 948.74 53852.16 88888.00 2017-11-23 12:50:15.000 327 7874.17 948.76 53852.05 88888.00 2017-11-23 12:50:16.000 327 7874.04 948.78 53851.96 88888.00 2017-11-23 12:50:17.000 327 7873.96 948.82 53851.92 88888.00 2017-11-23 12:50:18.000 327 7873.91 948.84 53851.91 88888.00 2017-11-23 12:50:19.000 327 7873.88 948.83 53851.93 88888.00 2017-11-23 12:50:20.000 327 7873.85 948.81 53851.95 88888.00 2017-11-23 12:50:21.000 327 7873.84 948.78 53851.96 88888.00 2017-11-23 12:50:22.000 327 7873.84 948.74 53851.97 88888.00 2017-11-23 12:50:23.000 327 7873.81 948.73 53851.94 88888.00 2017-11-23 12:50:24.000 327 7873.75 948.73 53851.89 88888.00 2017-11-23 12:50:25.000 327 7873.69 948.72 53851.86 88888.00 2017-11-23 12:50:26.000 327 7873.65 948.71 53851.84 88888.00 2017-11-23 12:50:27.000 327 7873.64 948.65 53851.83 88888.00 2017-11-23 12:50:28.000 327 7873.63 948.57 53851.83 88888.00 2017-11-23 12:50:29.000 327 7873.63 948.48 53851.85 88888.00 2017-11-23 12:50:30.000 327 7873.63 948.36 53851.86 88888.00 2017-11-23 12:50:31.000 327 7873.62 948.20 53851.86 88888.00 2017-11-23 12:50:32.000 327 7873.60 948.03 53851.88 88888.00 2017-11-23 12:50:33.000 327 7873.59 947.83 53851.91 88888.00 2017-11-23 12:50:34.000 327 7873.60 947.64 53851.94 88888.00 2017-11-23 12:50:35.000 327 7873.62 947.45 53851.97 88888.00 2017-11-23 12:50:36.000 327 7873.64 947.25 53852.00 88888.00 2017-11-23 12:50:37.000 327 7873.65 947.06 53852.03 88888.00 2017-11-23 12:50:38.000 327 7873.66 946.92 53852.05 88888.00 2017-11-23 12:50:39.000 327 7873.65 946.76 53852.05 88888.00 2017-11-23 12:50:40.000 327 7873.64 946.59 53852.04 88888.00 2017-11-23 12:50:41.000 327 7873.64 946.44 53852.05 88888.00 2017-11-23 12:50:42.000 327 7873.62 946.32 53852.06 88888.00 2017-11-23 12:50:43.000 327 7873.60 946.19 53852.06 88888.00 2017-11-23 12:50:44.000 327 7873.59 946.06 53852.06 88888.00 2017-11-23 12:50:45.000 327 7873.58 945.96 53852.06 88888.00 2017-11-23 12:50:46.000 327 7873.56 945.89 53852.05 88888.00 2017-11-23 12:50:47.000 327 7873.52 945.84 53852.04 88888.00 2017-11-23 12:50:48.000 327 7873.48 945.78 53852.01 88888.00 2017-11-23 12:50:49.000 327 7873.44 945.70 53852.00 88888.00 2017-11-23 12:50:50.000 327 7873.40 945.61 53851.99 88888.00 2017-11-23 12:50:51.000 327 7873.35 945.54 53851.97 88888.00 2017-11-23 12:50:52.000 327 7873.32 945.50 53851.96 88888.00 2017-11-23 12:50:53.000 327 7873.29 945.47 53851.95 88888.00 2017-11-23 12:50:54.000 327 7873.26 945.43 53851.94 88888.00 2017-11-23 12:50:55.000 327 7873.23 945.40 53851.95 88888.00 2017-11-23 12:50:56.000 327 7873.20 945.37 53851.96 88888.00 2017-11-23 12:50:57.000 327 7873.18 945.30 53851.97 88888.00 2017-11-23 12:50:58.000 327 7873.15 945.23 53851.98 88888.00 2017-11-23 12:50:59.000 327 7873.11 945.17 53851.98 88888.00 2017-11-23 12:51:00.000 327 7873.06 945.09 53851.99 88888.00 2017-11-23 12:51:01.000 327 7873.02 945.02 53851.99 88888.00 2017-11-23 12:51:02.000 327 7872.99 944.99 53852.00 88888.00 2017-11-23 12:51:03.000 327 7872.97 944.98 53852.03 88888.00 2017-11-23 12:51:04.000 327 7872.96 944.96 53852.05 88888.00 2017-11-23 12:51:05.000 327 7872.95 944.94 53852.09 88888.00 2017-11-23 12:51:06.000 327 7872.96 944.91 53852.12 88888.00 2017-11-23 12:51:07.000 327 7872.96 944.87 53852.15 88888.00 2017-11-23 12:51:08.000 327 7872.95 944.84 53852.17 88888.00 2017-11-23 12:51:09.000 327 7872.95 944.81 53852.20 88888.00 2017-11-23 12:51:10.000 327 7872.96 944.81 53852.22 88888.00 2017-11-23 12:51:11.000 327 7872.96 944.84 53852.24 88888.00 2017-11-23 12:51:12.000 327 7872.95 944.86 53852.25 88888.00 2017-11-23 12:51:13.000 327 7872.94 944.88 53852.26 88888.00 2017-11-23 12:51:14.000 327 7872.94 944.89 53852.29 88888.00 2017-11-23 12:51:15.000 327 7872.92 944.87 53852.32 88888.00 2017-11-23 12:51:16.000 327 7872.91 944.84 53852.35 88888.00 2017-11-23 12:51:17.000 327 7872.92 944.83 53852.39 88888.00 2017-11-23 12:51:18.000 327 7872.94 944.82 53852.43 88888.00 2017-11-23 12:51:19.000 327 7872.93 944.82 53852.47 88888.00 2017-11-23 12:51:20.000 327 7872.90 944.82 53852.49 88888.00 2017-11-23 12:51:21.000 327 7872.85 944.82 53852.50 88888.00 2017-11-23 12:51:22.000 327 7872.82 944.84 53852.52 88888.00 2017-11-23 12:51:23.000 327 7872.81 944.84 53852.55 88888.00 2017-11-23 12:51:24.000 327 7872.80 944.83 53852.59 88888.00 2017-11-23 12:51:25.000 327 7872.79 944.84 53852.62 88888.00 2017-11-23 12:51:26.000 327 7872.79 944.86 53852.65 88888.00 2017-11-23 12:51:27.000 327 7872.77 944.86 53852.67 88888.00 2017-11-23 12:51:28.000 327 7872.76 944.87 53852.69 88888.00 2017-11-23 12:51:29.000 327 7872.75 944.88 53852.73 88888.00 2017-11-23 12:51:30.000 327 7872.75 944.90 53852.76 88888.00 2017-11-23 12:51:31.000 327 7872.75 944.92 53852.78 88888.00 2017-11-23 12:51:32.000 327 7872.74 944.92 53852.81 88888.00 2017-11-23 12:51:33.000 327 7872.76 944.92 53852.85 88888.00 2017-11-23 12:51:34.000 327 7872.79 944.95 53852.88 88888.00 2017-11-23 12:51:35.000 327 7872.80 944.98 53852.90 88888.00 2017-11-23 12:51:36.000 327 7872.81 945.01 53852.91 88888.00 2017-11-23 12:51:37.000 327 7872.81 945.04 53852.91 88888.00 2017-11-23 12:51:38.000 327 7872.78 945.05 53852.89 88888.00 2017-11-23 12:51:39.000 327 7872.74 945.06 53852.87 88888.00 2017-11-23 12:51:40.000 327 7872.70 945.06 53852.85 88888.00 2017-11-23 12:51:41.000 327 7872.65 945.04 53852.84 88888.00 2017-11-23 12:51:42.000 327 7872.61 945.02 53852.82 88888.00 2017-11-23 12:51:43.000 327 7872.58 944.98 53852.80 88888.00 2017-11-23 12:51:44.000 327 7872.53 944.92 53852.79 88888.00 2017-11-23 12:51:45.000 327 7872.49 944.87 53852.78 88888.00 2017-11-23 12:51:46.000 327 7872.47 944.86 53852.76 88888.00 2017-11-23 12:51:47.000 327 7872.45 944.86 53852.76 88888.00 2017-11-23 12:51:48.000 327 7872.44 944.85 53852.76 88888.00 2017-11-23 12:51:49.000 327 7872.43 944.85 53852.79 88888.00 2017-11-23 12:51:50.000 327 7872.44 944.83 53852.83 88888.00 2017-11-23 12:51:51.000 327 7872.46 944.78 53852.84 88888.00 2017-11-23 12:51:52.000 327 7872.46 944.72 53852.85 88888.00 2017-11-23 12:51:53.000 327 7872.45 944.65 53852.85 88888.00 2017-11-23 12:51:54.000 327 7872.45 944.59 53852.85 88888.00 2017-11-23 12:51:55.000 327 7872.48 944.54 53852.88 88888.00 2017-11-23 12:51:56.000 327 7872.51 944.47 53852.91 88888.00 2017-11-23 12:51:57.000 327 7872.53 944.39 53852.91 88888.00 2017-11-23 12:51:58.000 327 7872.54 944.34 53852.90 88888.00 2017-11-23 12:51:59.000 327 7872.53 944.28 53852.89 88888.00 2017-11-23 12:52:00.000 327 7872.51 944.19 53852.85 88888.00 2017-11-23 12:52:01.000 327 7872.48 944.10 53852.81 88888.00 2017-11-23 12:52:02.000 327 7872.43 944.01 53852.76 88888.00 2017-11-23 12:52:03.000 327 7872.36 943.92 53852.70 88888.00 2017-11-23 12:52:04.000 327 7872.29 943.81 53852.65 88888.00 2017-11-23 12:52:05.000 327 7872.21 943.73 53852.59 88888.00 2017-11-23 12:52:06.000 327 7872.14 943.64 53852.54 88888.00 2017-11-23 12:52:07.000 327 7872.07 943.53 53852.49 88888.00 2017-11-23 12:52:08.000 327 7871.98 943.42 53852.44 88888.00 2017-11-23 12:52:09.000 327 7871.90 943.32 53852.37 88888.00 2017-11-23 12:52:10.000 327 7871.80 943.20 53852.30 88888.00 2017-11-23 12:52:11.000 327 7871.70 943.07 53852.25 88888.00 2017-11-23 12:52:12.000 327 7871.63 942.96 53852.20 88888.00 2017-11-23 12:52:13.000 327 7871.55 942.82 53852.16 88888.00 2017-11-23 12:52:14.000 327 7871.47 942.66 53852.12 88888.00 2017-11-23 12:52:15.000 327 7871.39 942.52 53852.07 88888.00 2017-11-23 12:52:16.000 327 7871.31 942.38 53852.01 88888.00 2017-11-23 12:52:17.000 327 7871.22 942.24 53851.96 88888.00 2017-11-23 12:52:18.000 327 7871.14 942.11 53851.91 88888.00 2017-11-23 12:52:19.000 327 7871.05 942.00 53851.86 88888.00 2017-11-23 12:52:20.000 327 7870.98 941.89 53851.82 88888.00 2017-11-23 12:52:21.000 327 7870.92 941.78 53851.78 88888.00 2017-11-23 12:52:22.000 327 7870.85 941.67 53851.73 88888.00 2017-11-23 12:52:23.000 327 7870.78 941.57 53851.70 88888.00 2017-11-23 12:52:24.000 327 7870.70 941.48 53851.66 88888.00 2017-11-23 12:52:25.000 327 7870.63 941.38 53851.63 88888.00 2017-11-23 12:52:26.000 327 7870.56 941.28 53851.60 88888.00 2017-11-23 12:52:27.000 327 7870.48 941.19 53851.56 88888.00 2017-11-23 12:52:28.000 327 7870.37 941.09 53851.50 88888.00 2017-11-23 12:52:29.000 327 7870.26 941.00 53851.42 88888.00 2017-11-23 12:52:30.000 327 7870.16 940.93 53851.34 88888.00 2017-11-23 12:52:31.000 327 7870.04 940.87 53851.27 88888.00 2017-11-23 12:52:32.000 327 7869.93 940.80 53851.21 88888.00 2017-11-23 12:52:33.000 327 7869.81 940.72 53851.14 88888.00 2017-11-23 12:52:34.000 327 7869.69 940.64 53851.07 88888.00 2017-11-23 12:52:35.000 327 7869.58 940.55 53851.02 88888.00 2017-11-23 12:52:36.000 327 7869.48 940.43 53850.98 88888.00 2017-11-23 12:52:37.000 327 7869.38 940.30 53850.96 88888.00 2017-11-23 12:52:38.000 327 7869.28 940.16 53850.93 88888.00 2017-11-23 12:52:39.000 327 7869.21 940.00 53850.92 88888.00 2017-11-23 12:52:40.000 327 7869.14 939.85 53850.89 88888.00 2017-11-23 12:52:41.000 327 7869.06 939.72 53850.86 88888.00 2017-11-23 12:52:42.000 327 7868.98 939.62 53850.81 88888.00 2017-11-23 12:52:43.000 327 7868.88 939.51 53850.76 88888.00 2017-11-23 12:52:44.000 327 7868.79 939.41 53850.69 88888.00 2017-11-23 12:52:45.000 327 7868.70 939.32 53850.62 88888.00 2017-11-23 12:52:46.000 327 7868.60 939.21 53850.58 88888.00 2017-11-23 12:52:47.000 327 7868.49 939.07 53850.52 88888.00 2017-11-23 12:52:48.000 327 7868.37 938.95 53850.46 88888.00 2017-11-23 12:52:49.000 327 7868.26 938.84 53850.41 88888.00 2017-11-23 12:52:50.000 327 7868.15 938.70 53850.34 88888.00 2017-11-23 12:52:51.000 327 7868.03 938.58 53850.29 88888.00 2017-11-23 12:52:52.000 327 7867.92 938.45 53850.24 88888.00 2017-11-23 12:52:53.000 327 7867.79 938.29 53850.18 88888.00 2017-11-23 12:52:54.000 327 7867.66 938.13 53850.12 88888.00 2017-11-23 12:52:55.000 327 7867.55 937.99 53850.08 88888.00 2017-11-23 12:52:56.000 327 7867.45 937.86 53850.03 88888.00 2017-11-23 12:52:57.000 327 7867.35 937.74 53850.00 88888.00 2017-11-23 12:52:58.000 327 7867.25 937.62 53849.98 88888.00 2017-11-23 12:52:59.000 327 7867.16 937.48 53849.94 88888.00 2017-11-23 12:53:00.000 327 7867.05 937.34 53849.89 88888.00 2017-11-23 12:53:01.000 327 7866.94 937.22 53849.86 88888.00 2017-11-23 12:53:02.000 327 7866.87 937.08 53849.84 88888.00 2017-11-23 12:53:03.000 327 7866.79 936.93 53849.83 88888.00 2017-11-23 12:53:04.000 327 7866.71 936.76 53849.82 88888.00 2017-11-23 12:53:05.000 327 7866.66 936.60 53849.82 88888.00 2017-11-23 12:53:06.000 327 7866.64 936.47 53849.83 88888.00 2017-11-23 12:53:07.000 327 7866.62 936.34 53849.84 88888.00 2017-11-23 12:53:08.000 327 7866.62 936.20 53849.87 88888.00 2017-11-23 12:53:09.000 327 7866.61 936.08 53849.89 88888.00 2017-11-23 12:53:10.000 327 7866.60 935.95 53849.91 88888.00 2017-11-23 12:53:11.000 327 7866.59 935.83 53849.91 88888.00 2017-11-23 12:53:12.000 327 7866.60 935.71 53849.94 88888.00 2017-11-23 12:53:13.000 327 7866.62 935.60 53849.97 88888.00 2017-11-23 12:53:14.000 327 7866.64 935.51 53850.00 88888.00 2017-11-23 12:53:15.000 327 7866.65 935.41 53850.01 88888.00 2017-11-23 12:53:16.000 327 7866.68 935.32 53850.03 88888.00 2017-11-23 12:53:17.000 327 7866.71 935.24 53850.05 88888.00 2017-11-23 12:53:18.000 327 7866.73 935.15 53850.07 88888.00 2017-11-23 12:53:19.000 327 7866.73 935.06 53850.05 88888.00 2017-11-23 12:53:20.000 327 7866.72 934.98 53850.04 88888.00 2017-11-23 12:53:21.000 327 7866.72 934.91 53850.05 88888.00 2017-11-23 12:53:22.000 327 7866.75 934.83 53850.06 88888.00 2017-11-23 12:53:23.000 327 7866.79 934.78 53850.08 88888.00 2017-11-23 12:53:24.000 327 7866.85 934.72 53850.11 88888.00 2017-11-23 12:53:25.000 327 7866.90 934.64 53850.14 88888.00 2017-11-23 12:53:26.000 327 7866.95 934.58 53850.17 88888.00 2017-11-23 12:53:27.000 327 7867.00 934.53 53850.20 88888.00 2017-11-23 12:53:28.000 327 7867.06 934.47 53850.21 88888.00 2017-11-23 12:53:29.000 327 7867.12 934.41 53850.23 88888.00 2017-11-23 12:53:30.000 327 7867.19 934.36 53850.26 88888.00 2017-11-23 12:53:31.000 327 7867.27 934.32 53850.30 88888.00 2017-11-23 12:53:32.000 327 7867.34 934.30 53850.31 88888.00 2017-11-23 12:53:33.000 327 7867.41 934.27 53850.31 88888.00 2017-11-23 12:53:34.000 327 7867.47 934.22 53850.34 88888.00 2017-11-23 12:53:35.000 327 7867.53 934.15 53850.36 88888.00 2017-11-23 12:53:36.000 327 7867.60 934.07 53850.37 88888.00 2017-11-23 12:53:37.000 327 7867.67 933.99 53850.38 88888.00 2017-11-23 12:53:38.000 327 7867.72 933.90 53850.38 88888.00 2017-11-23 12:53:39.000 327 7867.78 933.82 53850.38 88888.00 2017-11-23 12:53:40.000 327 7867.85 933.77 53850.40 88888.00 2017-11-23 12:53:41.000 327 7867.92 933.74 53850.41 88888.00 2017-11-23 12:53:42.000 327 7867.97 933.70 53850.42 88888.00 2017-11-23 12:53:43.000 327 7868.03 933.62 53850.42 88888.00 2017-11-23 12:53:44.000 327 7868.07 933.55 53850.41 88888.00 2017-11-23 12:53:45.000 327 7868.12 933.50 53850.38 88888.00 2017-11-23 12:53:46.000 327 7868.18 933.46 53850.36 88888.00 2017-11-23 12:53:47.000 327 7868.24 933.43 53850.33 88888.00 2017-11-23 12:53:48.000 327 7868.28 933.41 53850.30 88888.00 2017-11-23 12:53:49.000 327 7868.33 933.40 53850.27 88888.00 2017-11-23 12:53:50.000 327 7868.35 933.37 53850.22 88888.00 2017-11-23 12:53:51.000 327 7868.35 933.34 53850.17 88888.00 2017-11-23 12:53:52.000 327 7868.34 933.32 53850.11 88888.00 2017-11-23 12:53:53.000 327 7868.35 933.29 53850.05 88888.00 2017-11-23 12:53:54.000 327 7868.35 933.27 53849.99 88888.00 2017-11-23 12:53:55.000 327 7868.37 933.26 53849.94 88888.00 2017-11-23 12:53:56.000 327 7868.40 933.28 53849.89 88888.00 2017-11-23 12:53:57.000 327 7868.41 933.28 53849.82 88888.00 2017-11-23 12:53:58.000 327 7868.40 933.27 53849.74 88888.00 2017-11-23 12:53:59.000 327 7868.39 933.28 53849.66 88888.00 2017-11-23 12:54:00.000 327 7868.39 933.29 53849.58 88888.00 2017-11-23 12:54:01.000 327 7868.37 933.29 53849.49 88888.00 2017-11-23 12:54:02.000 327 7868.35 933.30 53849.42 88888.00 2017-11-23 12:54:03.000 327 7868.34 933.32 53849.35 88888.00 2017-11-23 12:54:04.000 327 7868.33 933.33 53849.29 88888.00 2017-11-23 12:54:05.000 327 7868.34 933.37 53849.24 88888.00 2017-11-23 12:54:06.000 327 7868.37 933.42 53849.19 88888.00 2017-11-23 12:54:07.000 327 7868.41 933.46 53849.12 88888.00 2017-11-23 12:54:08.000 327 7868.43 933.48 53849.06 88888.00 2017-11-23 12:54:09.000 327 7868.44 933.52 53849.00 88888.00 2017-11-23 12:54:10.000 327 7868.47 933.57 53848.95 88888.00 2017-11-23 12:54:11.000 327 7868.49 933.62 53848.88 88888.00 2017-11-23 12:54:12.000 327 7868.48 933.65 53848.81 88888.00 2017-11-23 12:54:13.000 327 7868.48 933.71 53848.73 88888.00 2017-11-23 12:54:14.000 327 7868.47 933.77 53848.63 88888.00 2017-11-23 12:54:15.000 327 7868.46 933.79 53848.55 88888.00 2017-11-23 12:54:16.000 327 7868.44 933.79 53848.48 88888.00 2017-11-23 12:54:17.000 327 7868.42 933.81 53848.40 88888.00 2017-11-23 12:54:18.000 327 7868.40 933.83 53848.30 88888.00 2017-11-23 12:54:19.000 327 7868.38 933.83 53848.23 88888.00 2017-11-23 12:54:20.000 327 7868.36 933.83 53848.16 88888.00 2017-11-23 12:54:21.000 327 7868.33 933.83 53848.09 88888.00 2017-11-23 12:54:22.000 327 7868.29 933.81 53848.00 88888.00 2017-11-23 12:54:23.000 327 7868.23 933.78 53847.91 88888.00 2017-11-23 12:54:24.000 327 7868.18 933.73 53847.82 88888.00 2017-11-23 12:54:25.000 327 7868.15 933.70 53847.75 88888.00 2017-11-23 12:54:26.000 327 7868.11 933.67 53847.68 88888.00 2017-11-23 12:54:27.000 327 7868.07 933.63 53847.60 88888.00 2017-11-23 12:54:28.000 327 7868.03 933.60 53847.50 88888.00 2017-11-23 12:54:29.000 327 7867.97 933.57 53847.40 88888.00 2017-11-23 12:54:30.000 327 7867.92 933.55 53847.31 88888.00 2017-11-23 12:54:31.000 327 7867.88 933.53 53847.23 88888.00 2017-11-23 12:54:32.000 327 7867.84 933.50 53847.15 88888.00 2017-11-23 12:54:33.000 327 7867.77 933.46 53847.07 88888.00 2017-11-23 12:54:34.000 327 7867.69 933.39 53846.99 88888.00 2017-11-23 12:54:35.000 327 7867.63 933.33 53846.90 88888.00 2017-11-23 12:54:36.000 327 7867.55 933.29 53846.81 88888.00 2017-11-23 12:54:37.000 327 7867.46 933.26 53846.72 88888.00 2017-11-23 12:54:38.000 327 7867.37 933.21 53846.63 88888.00 2017-11-23 12:54:39.000 327 7867.30 933.15 53846.55 88888.00 2017-11-23 12:54:40.000 327 7867.24 933.11 53846.49 88888.00 2017-11-23 12:54:41.000 327 7867.20 933.06 53846.44 88888.00 2017-11-23 12:54:42.000 327 7867.16 933.00 53846.40 88888.00 2017-11-23 12:54:43.000 327 7867.11 932.92 53846.34 88888.00 2017-11-23 12:54:44.000 327 7867.04 932.82 53846.29 88888.00 2017-11-23 12:54:45.000 327 7866.96 932.73 53846.23 88888.00 2017-11-23 12:54:46.000 327 7866.89 932.64 53846.13 88888.00 2017-11-23 12:54:47.000 327 7866.80 932.55 53846.04 88888.00 2017-11-23 12:54:48.000 327 7866.70 932.44 53845.99 88888.00 2017-11-23 12:54:49.000 327 7866.61 932.32 53845.92 88888.00 2017-11-23 12:54:50.000 327 7866.51 932.20 53845.85 88888.00 2017-11-23 12:54:51.000 327 7866.43 932.09 53845.78 88888.00 2017-11-23 12:54:52.000 327 7866.35 931.99 53845.72 88888.00 2017-11-23 12:54:53.000 327 7866.29 931.89 53845.65 88888.00 2017-11-23 12:54:54.000 327 7866.21 931.80 53845.58 88888.00 2017-11-23 12:54:55.000 327 7866.14 931.70 53845.52 88888.00 2017-11-23 12:54:56.000 327 7866.08 931.59 53845.45 88888.00 2017-11-23 12:54:57.000 327 7866.01 931.49 53845.38 88888.00 2017-11-23 12:54:58.000 327 7865.91 931.40 53845.30 88888.00 2017-11-23 12:54:59.000 327 7865.80 931.27 53845.20 88888.00 2017-11-23 12:55:00.000 327 7865.68 931.12 53845.10 88888.00 2017-11-23 12:55:01.000 327 7865.57 930.99 53845.00 88888.00 2017-11-23 12:55:02.000 327 7865.46 930.87 53844.91 88888.00 2017-11-23 12:55:03.000 327 7865.35 930.75 53844.81 88888.00 2017-11-23 12:55:04.000 327 7865.24 930.65 53844.70 88888.00 2017-11-23 12:55:05.000 327 7865.12 930.58 53844.60 88888.00 2017-11-23 12:55:06.000 327 7865.00 930.51 53844.52 88888.00 2017-11-23 12:55:07.000 327 7864.88 930.42 53844.42 88888.00 2017-11-23 12:55:08.000 327 7864.76 930.32 53844.31 88888.00 2017-11-23 12:55:09.000 327 7864.62 930.20 53844.18 88888.00 2017-11-23 12:55:10.000 327 7864.49 930.12 53844.05 88888.00 2017-11-23 12:55:11.000 327 7864.37 930.05 53843.94 88888.00 2017-11-23 12:55:12.000 327 7864.26 929.97 53843.82 88888.00 2017-11-23 12:55:13.000 327 7864.15 929.88 53843.72 88888.00 2017-11-23 12:55:14.000 327 7864.08 929.81 53843.65 88888.00 2017-11-23 12:55:15.000 327 7864.01 929.73 53843.59 88888.00 2017-11-23 12:55:16.000 327 7863.93 929.67 53843.52 88888.00 2017-11-23 12:55:17.000 327 7863.87 929.62 53843.44 88888.00 2017-11-23 12:55:18.000 327 7863.81 929.59 53843.36 88888.00 2017-11-23 12:55:19.000 327 7863.75 929.55 53843.29 88888.00 2017-11-23 12:55:20.000 327 7863.70 929.50 53843.21 88888.00 2017-11-23 12:55:21.000 327 7863.66 929.46 53843.15 88888.00 2017-11-23 12:55:22.000 327 7863.63 929.40 53843.09 88888.00 2017-11-23 12:55:23.000 327 7863.60 929.32 53843.04 88888.00 2017-11-23 12:55:24.000 327 7863.58 929.26 53842.98 88888.00 2017-11-23 12:55:25.000 327 7863.56 929.21 53842.92 88888.00 2017-11-23 12:55:26.000 327 7863.55 929.17 53842.84 88888.00 2017-11-23 12:55:27.000 327 7863.53 929.16 53842.77 88888.00 2017-11-23 12:55:28.000 327 7863.51 929.16 53842.71 88888.00 2017-11-23 12:55:29.000 327 7863.50 929.15 53842.64 88888.00 2017-11-23 12:55:30.000 327 7863.48 929.13 53842.55 88888.00 2017-11-23 12:55:31.000 327 7863.45 929.10 53842.46 88888.00 2017-11-23 12:55:32.000 327 7863.42 929.07 53842.39 88888.00 2017-11-23 12:55:33.000 327 7863.40 929.03 53842.32 88888.00 2017-11-23 12:55:34.000 327 7863.39 928.98 53842.26 88888.00 2017-11-23 12:55:35.000 327 7863.40 928.93 53842.22 88888.00 2017-11-23 12:55:36.000 327 7863.41 928.91 53842.16 88888.00 2017-11-23 12:55:37.000 327 7863.42 928.90 53842.11 88888.00 2017-11-23 12:55:38.000 327 7863.44 928.90 53842.04 88888.00 2017-11-23 12:55:39.000 327 7863.45 928.91 53841.96 88888.00 2017-11-23 12:55:40.000 327 7863.42 928.91 53841.88 88888.00 2017-11-23 12:55:41.000 327 7863.37 928.90 53841.79 88888.00 2017-11-23 12:55:42.000 327 7863.34 928.89 53841.70 88888.00 2017-11-23 12:55:43.000 327 7863.30 928.85 53841.61 88888.00 2017-11-23 12:55:44.000 327 7863.25 928.82 53841.54 88888.00 2017-11-23 12:55:45.000 327 7863.21 928.79 53841.45 88888.00 2017-11-23 12:55:46.000 327 7863.19 928.76 53841.38 88888.00 2017-11-23 12:55:47.000 327 7863.16 928.72 53841.32 88888.00 2017-11-23 12:55:48.000 327 7863.14 928.68 53841.27 88888.00 2017-11-23 12:55:49.000 327 7863.12 928.66 53841.21 88888.00 2017-11-23 12:55:50.000 327 7863.09 928.64 53841.12 88888.00 2017-11-23 12:55:51.000 327 7863.04 928.61 53841.04 88888.00 2017-11-23 12:55:52.000 327 7862.98 928.58 53840.96 88888.00 2017-11-23 12:55:53.000 327 7862.91 928.56 53840.87 88888.00 2017-11-23 12:55:54.000 327 7862.85 928.55 53840.79 88888.00 2017-11-23 12:55:55.000 327 7862.78 928.51 53840.72 88888.00 2017-11-23 12:55:56.000 327 7862.72 928.46 53840.66 88888.00 2017-11-23 12:55:57.000 327 7862.67 928.42 53840.61 88888.00 2017-11-23 12:55:58.000 327 7862.63 928.37 53840.56 88888.00 2017-11-23 12:55:59.000 327 7862.62 928.32 53840.55 88888.00 2017-11-23 12:56:00.000 327 7862.62 928.28 53840.56 88888.00 2017-11-23 12:56:01.000 327 7862.62 928.25 53840.54 88888.00 2017-11-23 12:56:02.000 327 7862.58 928.21 53840.49 88888.00 2017-11-23 12:56:03.000 327 7862.54 928.18 53840.44 88888.00 2017-11-23 12:56:04.000 327 7862.50 928.15 53840.36 88888.00 2017-11-23 12:56:05.000 327 7862.45 928.12 53840.30 88888.00 2017-11-23 12:56:06.000 327 7862.40 928.08 53840.24 88888.00 2017-11-23 12:56:07.000 327 7862.35 928.05 53840.18 88888.00 2017-11-23 12:56:08.000 327 7862.29 928.03 53840.13 88888.00 2017-11-23 12:56:09.000 327 7862.24 928.04 53840.06 88888.00 2017-11-23 12:56:10.000 327 7862.17 928.05 53839.98 88888.00 2017-11-23 12:56:11.000 327 7862.09 928.05 53839.89 88888.00 2017-11-23 12:56:12.000 327 7862.00 928.04 53839.82 88888.00 2017-11-23 12:56:13.000 327 7861.93 928.05 53839.75 88888.00 2017-11-23 12:56:14.000 327 7861.85 928.05 53839.68 88888.00 2017-11-23 12:56:15.000 327 7861.77 928.07 53839.61 88888.00 2017-11-23 12:56:16.000 327 7861.68 928.12 53839.52 88888.00 2017-11-23 12:56:17.000 327 7861.59 928.15 53839.43 88888.00 2017-11-23 12:56:18.000 327 7861.50 928.19 53839.37 88888.00 2017-11-23 12:56:19.000 327 7861.42 928.25 53839.30 88888.00 2017-11-23 12:56:20.000 327 7861.33 928.29 53839.21 88888.00 2017-11-23 12:56:21.000 327 7861.22 928.34 53839.12 88888.00 2017-11-23 12:56:22.000 327 7861.10 928.40 53839.02 88888.00 2017-11-23 12:56:23.000 327 7860.98 928.47 53838.92 88888.00 2017-11-23 12:56:24.000 327 7860.85 928.55 53838.82 88888.00 2017-11-23 12:56:25.000 327 7860.71 928.62 53838.73 88888.00 2017-11-23 12:56:26.000 327 7860.57 928.69 53838.62 88888.00 2017-11-23 12:56:27.000 327 7860.45 928.76 53838.52 88888.00 2017-11-23 12:56:28.000 327 7860.34 928.85 53838.44 88888.00 2017-11-23 12:56:29.000 327 7860.25 928.95 53838.36 88888.00 2017-11-23 12:56:30.000 327 7860.16 929.04 53838.29 88888.00 2017-11-23 12:56:31.000 327 7860.07 929.13 53838.23 88888.00 2017-11-23 12:56:32.000 327 7859.99 929.21 53838.20 88888.00 2017-11-23 12:56:33.000 327 7859.93 929.28 53838.16 88888.00 2017-11-23 12:56:34.000 327 7859.88 929.36 53838.12 88888.00 2017-11-23 12:56:35.000 327 7859.83 929.44 53838.08 88888.00 2017-11-23 12:56:36.000 327 7859.75 929.54 53838.02 88888.00 2017-11-23 12:56:37.000 327 7859.67 929.64 53837.96 88888.00 2017-11-23 12:56:38.000 327 7859.60 929.75 53837.92 88888.00 2017-11-23 12:56:39.000 327 7859.54 929.89 53837.87 88888.00 2017-11-23 12:56:40.000 327 7859.49 930.00 53837.81 88888.00 2017-11-23 12:56:41.000 327 7859.44 930.11 53837.77 88888.00 2017-11-23 12:56:42.000 327 7859.41 930.24 53837.74 88888.00 2017-11-23 12:56:43.000 327 7859.39 930.38 53837.73 88888.00 2017-11-23 12:56:44.000 327 7859.38 930.52 53837.72 88888.00 2017-11-23 12:56:45.000 327 7859.36 930.65 53837.71 88888.00 2017-11-23 12:56:46.000 327 7859.34 930.76 53837.70 88888.00 2017-11-23 12:56:47.000 327 7859.34 930.88 53837.68 88888.00 2017-11-23 12:56:48.000 327 7859.32 931.00 53837.65 88888.00 2017-11-23 12:56:49.000 327 7859.27 931.11 53837.63 88888.00 2017-11-23 12:56:50.000 327 7859.22 931.20 53837.60 88888.00 2017-11-23 12:56:51.000 327 7859.18 931.29 53837.57 88888.00 2017-11-23 12:56:52.000 327 7859.15 931.35 53837.56 88888.00 2017-11-23 12:56:53.000 327 7859.13 931.42 53837.56 88888.00 2017-11-23 12:56:54.000 327 7859.13 931.49 53837.57 88888.00 2017-11-23 12:56:55.000 327 7859.14 931.55 53837.59 88888.00 2017-11-23 12:56:56.000 327 7859.16 931.60 53837.61 88888.00 2017-11-23 12:56:57.000 327 7859.16 931.63 53837.61 88888.00 2017-11-23 12:56:58.000 327 7859.15 931.66 53837.61 88888.00 2017-11-23 12:56:59.000 327 7859.15 931.69 53837.62 88888.00 2017-11-23 12:57:00.000 327 7859.15 931.72 53837.63 88888.00 2017-11-23 12:57:01.000 327 7859.15 931.73 53837.64 88888.00 2017-11-23 12:57:02.000 327 7859.14 931.73 53837.66 88888.00 2017-11-23 12:57:03.000 327 7859.14 931.72 53837.66 88888.00 2017-11-23 12:57:04.000 327 7859.13 931.72 53837.66 88888.00 2017-11-23 12:57:05.000 327 7859.13 931.71 53837.66 88888.00 2017-11-23 12:57:06.000 327 7859.10 931.71 53837.65 88888.00 2017-11-23 12:57:07.000 327 7859.07 931.71 53837.62 88888.00 2017-11-23 12:57:08.000 327 7859.04 931.71 53837.60 88888.00 2017-11-23 12:57:09.000 327 7859.00 931.71 53837.57 88888.00 2017-11-23 12:57:10.000 327 7858.97 931.70 53837.57 88888.00 2017-11-23 12:57:11.000 327 7858.95 931.66 53837.59 88888.00 2017-11-23 12:57:12.000 327 7858.93 931.62 53837.61 88888.00 2017-11-23 12:57:13.000 327 7858.95 931.56 53837.63 88888.00 2017-11-23 12:57:14.000 327 7858.98 931.49 53837.66 88888.00 2017-11-23 12:57:15.000 327 7858.98 931.44 53837.68 88888.00 2017-11-23 12:57:16.000 327 7858.98 931.42 53837.69 88888.00 2017-11-23 12:57:17.000 327 7858.98 931.41 53837.69 88888.00 2017-11-23 12:57:18.000 327 7858.99 931.40 53837.68 88888.00 2017-11-23 12:57:19.000 327 7858.99 931.42 53837.66 88888.00 2017-11-23 12:57:20.000 327 7858.98 931.46 53837.63 88888.00 2017-11-23 12:57:21.000 327 7858.98 931.50 53837.61 88888.00 2017-11-23 12:57:22.000 327 7858.98 931.54 53837.61 88888.00 2017-11-23 12:57:23.000 327 7858.98 931.57 53837.61 88888.00 2017-11-23 12:57:24.000 327 7858.99 931.60 53837.61 88888.00 2017-11-23 12:57:25.000 327 7859.00 931.63 53837.62 88888.00 2017-11-23 12:57:26.000 327 7859.02 931.65 53837.63 88888.00 2017-11-23 12:57:27.000 327 7859.05 931.67 53837.65 88888.00 2017-11-23 12:57:28.000 327 7859.07 931.69 53837.66 88888.00 2017-11-23 12:57:29.000 327 7859.09 931.71 53837.68 88888.00 2017-11-23 12:57:30.000 327 7859.10 931.75 53837.68 88888.00 2017-11-23 12:57:31.000 327 7859.11 931.81 53837.67 88888.00 2017-11-23 12:57:32.000 327 7859.11 931.87 53837.65 88888.00 2017-11-23 12:57:33.000 327 7859.11 931.94 53837.66 88888.00 2017-11-23 12:57:34.000 327 7859.12 932.01 53837.66 88888.00 2017-11-23 12:57:35.000 327 7859.13 932.08 53837.64 88888.00 2017-11-23 12:57:36.000 327 7859.12 932.15 53837.63 88888.00 2017-11-23 12:57:37.000 327 7859.12 932.21 53837.64 88888.00 2017-11-23 12:57:38.000 327 7859.14 932.29 53837.66 88888.00 2017-11-23 12:57:39.000 327 7859.18 932.35 53837.70 88888.00 2017-11-23 12:57:40.000 327 7859.22 932.37 53837.73 88888.00 2017-11-23 12:57:41.000 327 7859.25 932.40 53837.77 88888.00 2017-11-23 12:57:42.000 327 7859.27 932.43 53837.78 88888.00 2017-11-23 12:57:43.000 327 7859.28 932.43 53837.79 88888.00 2017-11-23 12:57:44.000 327 7859.30 932.44 53837.81 88888.00 2017-11-23 12:57:45.000 327 7859.31 932.44 53837.82 88888.00 2017-11-23 12:57:46.000 327 7859.30 932.45 53837.83 88888.00 2017-11-23 12:57:47.000 327 7859.29 932.47 53837.83 88888.00 2017-11-23 12:57:48.000 327 7859.26 932.48 53837.81 88888.00 2017-11-23 12:57:49.000 327 7859.23 932.48 53837.79 88888.00 2017-11-23 12:57:50.000 327 7859.19 932.49 53837.77 88888.00 2017-11-23 12:57:51.000 327 7859.15 932.49 53837.76 88888.00 2017-11-23 12:57:52.000 327 7859.09 932.48 53837.75 88888.00 2017-11-23 12:57:53.000 327 7859.02 932.44 53837.71 88888.00 2017-11-23 12:57:54.000 327 7858.93 932.39 53837.68 88888.00 2017-11-23 12:57:55.000 327 7858.84 932.36 53837.64 88888.00 2017-11-23 12:57:56.000 327 7858.75 932.34 53837.61 88888.00 2017-11-23 12:57:57.000 327 7858.65 932.31 53837.57 88888.00 2017-11-23 12:57:58.000 327 7858.55 932.28 53837.53 88888.00 2017-11-23 12:57:59.000 327 7858.44 932.24 53837.49 88888.00 2017-11-23 12:58:00.000 327 7858.33 932.23 53837.45 88888.00 2017-11-23 12:58:01.000 327 7858.21 932.22 53837.41 88888.00 2017-11-23 12:58:02.000 327 7858.10 932.19 53837.36 88888.00 2017-11-23 12:58:03.000 327 7857.98 932.15 53837.33 88888.00 2017-11-23 12:58:04.000 327 7857.86 932.11 53837.30 88888.00 2017-11-23 12:58:05.000 327 7857.74 932.06 53837.27 88888.00 2017-11-23 12:58:06.000 327 7857.64 932.00 53837.25 88888.00 2017-11-23 12:58:07.000 327 7857.56 931.95 53837.25 88888.00 2017-11-23 12:58:08.000 327 7857.48 931.90 53837.25 88888.00 2017-11-23 12:58:09.000 327 7857.40 931.85 53837.25 88888.00 2017-11-23 12:58:10.000 327 7857.32 931.79 53837.25 88888.00 2017-11-23 12:58:11.000 327 7857.22 931.74 53837.23 88888.00 2017-11-23 12:58:12.000 327 7857.11 931.68 53837.21 88888.00 2017-11-23 12:58:13.000 327 7857.03 931.62 53837.22 88888.00 2017-11-23 12:58:14.000 327 7856.98 931.57 53837.23 88888.00 2017-11-23 12:58:15.000 327 7856.95 931.51 53837.26 88888.00 2017-11-23 12:58:16.000 327 7856.93 931.44 53837.31 88888.00 2017-11-23 12:58:17.000 327 7856.92 931.38 53837.37 88888.00 2017-11-23 12:58:18.000 327 7856.93 931.32 53837.43 88888.00 2017-11-23 12:58:19.000 327 7856.95 931.25 53837.49 88888.00 2017-11-23 12:58:20.000 327 7856.97 931.17 53837.56 88888.00 2017-11-23 12:58:21.000 327 7857.00 931.12 53837.62 88888.00 2017-11-23 12:58:22.000 327 7857.02 931.06 53837.66 88888.00 2017-11-23 12:58:23.000 327 7857.04 931.01 53837.68 88888.00 2017-11-23 12:58:24.000 327 7857.05 930.97 53837.71 88888.00 2017-11-23 12:58:25.000 327 7857.05 930.95 53837.73 88888.00 2017-11-23 12:58:26.000 327 7857.07 930.92 53837.76 88888.00 2017-11-23 12:58:27.000 327 7857.12 930.88 53837.82 88888.00 2017-11-23 12:58:28.000 327 7857.18 930.86 53837.88 88888.00 2017-11-23 12:58:29.000 327 7857.25 930.85 53837.96 88888.00 2017-11-23 12:58:30.000 327 7857.33 930.82 53838.03 88888.00 2017-11-23 12:58:31.000 327 7857.41 930.78 53838.10 88888.00 2017-11-23 12:58:32.000 327 7857.48 930.71 53838.15 88888.00 2017-11-23 12:58:33.000 327 7857.54 930.62 53838.21 88888.00 2017-11-23 12:58:34.000 327 7857.60 930.50 53838.25 88888.00 2017-11-23 12:58:35.000 327 7857.64 930.38 53838.30 88888.00 2017-11-23 12:58:36.000 327 7857.68 930.27 53838.35 88888.00 2017-11-23 12:58:37.000 327 7857.73 930.15 53838.38 88888.00 2017-11-23 12:58:38.000 327 7857.77 930.04 53838.40 88888.00 2017-11-23 12:58:39.000 327 7857.79 929.95 53838.42 88888.00 2017-11-23 12:58:40.000 327 7857.80 929.86 53838.42 88888.00 2017-11-23 12:58:41.000 327 7857.81 929.79 53838.41 88888.00 2017-11-23 12:58:42.000 327 7857.82 929.74 53838.39 88888.00 2017-11-23 12:58:43.000 327 7857.82 929.70 53838.36 88888.00 2017-11-23 12:58:44.000 327 7857.78 929.64 53838.32 88888.00 2017-11-23 12:58:45.000 327 7857.73 929.60 53838.29 88888.00 2017-11-23 12:58:46.000 327 7857.69 929.56 53838.27 88888.00 2017-11-23 12:58:47.000 327 7857.69 929.49 53838.27 88888.00 2017-11-23 12:58:48.000 327 7857.71 929.42 53838.28 88888.00 2017-11-23 12:58:49.000 327 7857.74 929.36 53838.31 88888.00 2017-11-23 12:58:50.000 327 7857.77 929.30 53838.33 88888.00 2017-11-23 12:58:51.000 327 7857.80 929.23 53838.33 88888.00 2017-11-23 12:58:52.000 327 7857.80 929.15 53838.32 88888.00 2017-11-23 12:58:53.000 327 7857.78 929.07 53838.32 88888.00 2017-11-23 12:58:54.000 327 7857.77 928.99 53838.31 88888.00 2017-11-23 12:58:55.000 327 7857.77 928.93 53838.29 88888.00 2017-11-23 12:58:56.000 327 7857.75 928.89 53838.26 88888.00 2017-11-23 12:58:57.000 327 7857.72 928.85 53838.21 88888.00 2017-11-23 12:58:58.000 327 7857.69 928.81 53838.17 88888.00 2017-11-23 12:58:59.000 327 7857.64 928.76 53838.12 88888.00 2017-11-23 12:59:00.000 327 7857.57 928.67 53838.09 88888.00 2017-11-23 12:59:01.000 327 7857.51 928.60 53838.06 88888.00 2017-11-23 12:59:02.000 327 7857.45 928.53 53838.03 88888.00 2017-11-23 12:59:03.000 327 7857.41 928.45 53838.02 88888.00 2017-11-23 12:59:04.000 327 7857.38 928.35 53838.02 88888.00 2017-11-23 12:59:05.000 327 7857.35 928.23 53838.02 88888.00 2017-11-23 12:59:06.000 327 7857.30 928.10 53838.04 88888.00 2017-11-23 12:59:07.000 327 7857.25 927.96 53838.03 88888.00 2017-11-23 12:59:08.000 327 7857.19 927.81 53838.01 88888.00 2017-11-23 12:59:09.000 327 7857.14 927.68 53838.00 88888.00 2017-11-23 12:59:10.000 327 7857.10 927.55 53838.01 88888.00 2017-11-23 12:59:11.000 327 7857.06 927.42 53838.00 88888.00 2017-11-23 12:59:12.000 327 7857.01 927.29 53837.98 88888.00 2017-11-23 12:59:13.000 327 7856.97 927.17 53837.99 88888.00 2017-11-23 12:59:14.000 327 7856.94 927.06 53837.97 88888.00 2017-11-23 12:59:15.000 327 7856.88 926.97 53837.91 88888.00 2017-11-23 12:59:16.000 327 7856.80 926.88 53837.86 88888.00 2017-11-23 12:59:17.000 327 7856.71 926.79 53837.83 88888.00 2017-11-23 12:59:18.000 327 7856.63 926.71 53837.80 88888.00 2017-11-23 12:59:19.000 327 7856.53 926.63 53837.76 88888.00 2017-11-23 12:59:20.000 327 7856.42 926.56 53837.69 88888.00 2017-11-23 12:59:21.000 327 7856.30 926.50 53837.63 88888.00 2017-11-23 12:59:22.000 327 7856.18 926.43 53837.58 88888.00 2017-11-23 12:59:23.000 327 7856.10 926.38 53837.54 88888.00 2017-11-23 12:59:24.000 327 7856.03 926.32 53837.52 88888.00 2017-11-23 12:59:25.000 327 7855.99 926.26 53837.53 88888.00 2017-11-23 12:59:26.000 327 7855.93 926.22 53837.52 88888.00 2017-11-23 12:59:27.000 327 7855.84 926.18 53837.49 88888.00 2017-11-23 12:59:28.000 327 7855.72 926.12 53837.43 88888.00 2017-11-23 12:59:29.000 327 7855.57 926.06 53837.34 88888.00 2017-11-23 12:59:30.000 327 7855.39 926.00 53837.25 88888.00 2017-11-23 12:59:31.000 327 7855.21 925.93 53837.16 88888.00 2017-11-23 12:59:32.000 327 7855.04 925.88 53837.08 88888.00 2017-11-23 12:59:33.000 327 7854.87 925.85 53836.98 88888.00 2017-11-23 12:59:34.000 327 7854.71 925.81 53836.88 88888.00 2017-11-23 12:59:35.000 327 7854.53 925.77 53836.77 88888.00 2017-11-23 12:59:36.000 327 7854.33 925.73 53836.66 88888.00 2017-11-23 12:59:37.000 327 7854.14 925.70 53836.58 88888.00 2017-11-23 12:59:38.000 327 7853.98 925.67 53836.51 88888.00 2017-11-23 12:59:39.000 327 7853.82 925.62 53836.43 88888.00 2017-11-23 12:59:40.000 327 7853.66 925.56 53836.36 88888.00 2017-11-23 12:59:41.000 327 7853.49 925.50 53836.28 88888.00 2017-11-23 12:59:42.000 327 7853.32 925.42 53836.20 88888.00 2017-11-23 12:59:43.000 327 7853.17 925.33 53836.11 88888.00 2017-11-23 12:59:44.000 327 7853.02 925.24 53836.04 88888.00 2017-11-23 12:59:45.000 327 7852.88 925.15 53835.99 88888.00 2017-11-23 12:59:46.000 327 7852.77 925.06 53835.95 88888.00 2017-11-23 12:59:47.000 327 7852.67 924.99 53835.89 88888.00 2017-11-23 12:59:48.000 327 7852.57 924.94 53835.84 88888.00 2017-11-23 12:59:49.000 327 7852.49 924.89 53835.80 88888.00 2017-11-23 12:59:50.000 327 7852.41 924.80 53835.74 88888.00 2017-11-23 12:59:51.000 327 7852.33 924.70 53835.69 88888.00 2017-11-23 12:59:52.000 327 7852.24 924.62 53835.63 88888.00 2017-11-23 12:59:53.000 327 7852.15 924.51 53835.56 88888.00 2017-11-23 12:59:54.000 327 7852.06 924.40 53835.49 88888.00 2017-11-23 12:59:55.000 327 7851.97 924.28 53835.41 88888.00 2017-11-23 12:59:56.000 327 7851.87 924.16 53835.32 88888.00 2017-11-23 12:59:57.000 327 7851.75 924.04 53835.24 88888.00 2017-11-23 12:59:58.000 327 7851.64 923.93 53835.16 88888.00 2017-11-23 12:59:59.000 327 7851.55 923.82 53835.08 88888.00 2017-11-23 13:00:00.000 327 7851.45 923.72 53834.99 88888.00 2017-11-23 13:00:01.000 327 7851.35 923.64 53834.91 88888.00 2017-11-23 13:00:02.000 327 7851.26 923.59 53834.83 88888.00 2017-11-23 13:00:03.000 327 7851.18 923.53 53834.75 88888.00 2017-11-23 13:00:04.000 327 7851.09 923.47 53834.68 88888.00 2017-11-23 13:00:05.000 327 7850.99 923.38 53834.59 88888.00 2017-11-23 13:00:06.000 327 7850.87 923.27 53834.50 88888.00 2017-11-23 13:00:07.000 327 7850.75 923.15 53834.41 88888.00 2017-11-23 13:00:08.000 327 7850.65 923.04 53834.34 88888.00 2017-11-23 13:00:09.000 327 7850.56 922.94 53834.28 88888.00 2017-11-23 13:00:10.000 327 7850.46 922.86 53834.21 88888.00 2017-11-23 13:00:11.000 327 7850.37 922.76 53834.15 88888.00 2017-11-23 13:00:12.000 327 7850.29 922.63 53834.09 88888.00 2017-11-23 13:00:13.000 327 7850.19 922.51 53834.02 88888.00 2017-11-23 13:00:14.000 327 7850.07 922.40 53833.93 88888.00 2017-11-23 13:00:15.000 327 7849.93 922.28 53833.82 88888.00 2017-11-23 13:00:16.000 327 7849.79 922.16 53833.71 88888.00 2017-11-23 13:00:17.000 327 7849.63 922.06 53833.60 88888.00 2017-11-23 13:00:18.000 327 7849.46 921.94 53833.49 88888.00 2017-11-23 13:00:19.000 327 7849.30 921.81 53833.39 88888.00 2017-11-23 13:00:20.000 327 7849.13 921.69 53833.30 88888.00 2017-11-23 13:00:21.000 327 7848.95 921.58 53833.19 88888.00 2017-11-23 13:00:22.000 327 7848.77 921.50 53833.07 88888.00 2017-11-23 13:00:23.000 327 7848.60 921.43 53832.97 88888.00 2017-11-23 13:00:24.000 327 7848.45 921.37 53832.91 88888.00 2017-11-23 13:00:25.000 327 7848.36 921.33 53832.88 88888.00 2017-11-23 13:00:26.000 327 7848.30 921.29 53832.87 88888.00 2017-11-23 13:00:27.000 327 7848.25 921.21 53832.86 88888.00 2017-11-23 13:00:28.000 327 7848.19 921.13 53832.85 88888.00 2017-11-23 13:00:29.000 327 7848.15 921.09 53832.86 88888.00 2017-11-23 13:00:30.000 327 7848.12 921.04 53832.87 88888.00 2017-11-23 13:00:31.000 327 7848.09 920.97 53832.88 88888.00 2017-11-23 13:00:32.000 327 7848.06 920.91 53832.90 88888.00 2017-11-23 13:00:33.000 327 7848.05 920.86 53832.93 88888.00 2017-11-23 13:00:34.000 327 7848.03 920.78 53832.95 88888.00 2017-11-23 13:00:35.000 327 7848.01 920.69 53832.96 88888.00 2017-11-23 13:00:36.000 327 7848.00 920.60 53832.97 88888.00 2017-11-23 13:00:37.000 327 7848.00 920.51 53832.98 88888.00 2017-11-23 13:00:38.000 327 7848.01 920.41 53833.02 88888.00 2017-11-23 13:00:39.000 327 7848.01 920.29 53833.04 88888.00 2017-11-23 13:00:40.000 327 7848.00 920.18 53833.06 88888.00 2017-11-23 13:00:41.000 327 7848.00 920.09 53833.08 88888.00 2017-11-23 13:00:42.000 327 7847.99 920.02 53833.09 88888.00 2017-11-23 13:00:43.000 327 7847.98 919.95 53833.09 88888.00 2017-11-23 13:00:44.000 327 7848.01 919.88 53833.13 88888.00 2017-11-23 13:00:45.000 327 7848.03 919.84 53833.16 88888.00 2017-11-23 13:00:46.000 327 7848.04 919.81 53833.16 88888.00 2017-11-23 13:00:47.000 327 7848.07 919.78 53833.17 88888.00 2017-11-23 13:00:48.000 327 7848.10 919.75 53833.19 88888.00 2017-11-23 13:00:49.000 327 7848.12 919.75 53833.20 88888.00 2017-11-23 13:00:50.000 327 7848.15 919.74 53833.23 88888.00 2017-11-23 13:00:51.000 327 7848.18 919.72 53833.25 88888.00 2017-11-23 13:00:52.000 327 7848.21 919.69 53833.26 88888.00 2017-11-23 13:00:53.000 327 7848.23 919.65 53833.27 88888.00 2017-11-23 13:00:54.000 327 7848.25 919.62 53833.27 88888.00 2017-11-23 13:00:55.000 327 7848.27 919.59 53833.29 88888.00 2017-11-23 13:00:56.000 327 7848.30 919.59 53833.31 88888.00 2017-11-23 13:00:57.000 327 7848.33 919.62 53833.32 88888.00 2017-11-23 13:00:58.000 327 7848.37 919.63 53833.33 88888.00 2017-11-23 13:00:59.000 327 7848.43 919.64 53833.35 88888.00 2017-11-23 13:01:00.000 327 7848.49 919.67 53833.37 88888.00 2017-11-23 13:01:01.000 327 7848.55 919.69 53833.39 88888.00 2017-11-23 13:01:02.000 327 7848.59 919.73 53833.40 88888.00 2017-11-23 13:01:03.000 327 7848.63 919.77 53833.41 88888.00 2017-11-23 13:01:04.000 327 7848.67 919.82 53833.41 88888.00 2017-11-23 13:01:05.000 327 7848.71 919.89 53833.41 88888.00 2017-11-23 13:01:06.000 327 7848.74 919.97 53833.41 88888.00 2017-11-23 13:01:07.000 327 7848.79 920.04 53833.40 88888.00 2017-11-23 13:01:08.000 327 7848.86 920.09 53833.41 88888.00 2017-11-23 13:01:09.000 327 7848.94 920.15 53833.43 88888.00 2017-11-23 13:01:10.000 327 7849.00 920.21 53833.45 88888.00 2017-11-23 13:01:11.000 327 7849.07 920.27 53833.47 88888.00 2017-11-23 13:01:12.000 327 7849.16 920.33 53833.49 88888.00 2017-11-23 13:01:13.000 327 7849.22 920.38 53833.50 88888.00 2017-11-23 13:01:14.000 327 7849.28 920.45 53833.49 88888.00 2017-11-23 13:01:15.000 327 7849.33 920.53 53833.46 88888.00 2017-11-23 13:01:16.000 327 7849.38 920.62 53833.44 88888.00 2017-11-23 13:01:17.000 327 7849.42 920.70 53833.42 88888.00 2017-11-23 13:01:18.000 327 7849.44 920.78 53833.39 88888.00 2017-11-23 13:01:19.000 327 7849.48 920.88 53833.36 88888.00 2017-11-23 13:01:20.000 327 7849.51 921.01 53833.35 88888.00 2017-11-23 13:01:21.000 327 7849.53 921.14 53833.33 88888.00 2017-11-23 13:01:22.000 327 7849.53 921.25 53833.27 88888.00 2017-11-23 13:01:23.000 327 7849.51 921.35 53833.19 88888.00 2017-11-23 13:01:24.000 327 7849.46 921.46 53833.10 88888.00 2017-11-23 13:01:25.000 327 7849.41 921.58 53833.00 88888.00 2017-11-23 13:01:26.000 327 7849.31 921.71 53832.89 88888.00 2017-11-23 13:01:27.000 327 7849.19 921.83 53832.77 88888.00 2017-11-23 13:01:28.000 327 7849.07 921.97 53832.63 88888.00 2017-11-23 13:01:29.000 327 7848.95 922.12 53832.50 88888.00 2017-11-23 13:01:30.000 327 7848.81 922.26 53832.38 88888.00 2017-11-23 13:01:31.000 327 7848.66 922.38 53832.25 88888.00 2017-11-23 13:01:32.000 327 7848.50 922.52 53832.12 88888.00 2017-11-23 13:01:33.000 327 7848.34 922.64 53832.01 88888.00 2017-11-23 13:01:34.000 327 7848.19 922.74 53831.89 88888.00 2017-11-23 13:01:35.000 327 7848.01 922.84 53831.77 88888.00 2017-11-23 13:01:36.000 327 7847.81 922.93 53831.63 88888.00 2017-11-23 13:01:37.000 327 7847.61 923.01 53831.49 88888.00 2017-11-23 13:01:38.000 327 7847.41 923.07 53831.36 88888.00 2017-11-23 13:01:39.000 327 7847.18 923.14 53831.22 88888.00 2017-11-23 13:01:40.000 327 7846.94 923.20 53831.06 88888.00 2017-11-23 13:01:41.000 327 7846.69 923.26 53830.89 88888.00 2017-11-23 13:01:42.000 327 7846.45 923.32 53830.73 88888.00 2017-11-23 13:01:43.000 327 7846.18 923.39 53830.56 88888.00 2017-11-23 13:01:44.000 327 7845.90 923.49 53830.38 88888.00 2017-11-23 13:01:45.000 327 7845.63 923.60 53830.20 88888.00 2017-11-23 13:01:46.000 327 7845.36 923.71 53830.03 88888.00 2017-11-23 13:01:47.000 327 7845.08 923.83 53829.88 88888.00 2017-11-23 13:01:48.000 327 7844.82 923.95 53829.71 88888.00 2017-11-23 13:01:49.000 327 7844.56 924.08 53829.56 88888.00 2017-11-23 13:01:50.000 327 7844.30 924.20 53829.42 88888.00 2017-11-23 13:01:51.000 327 7844.04 924.31 53829.26 88888.00 2017-11-23 13:01:52.000 327 7843.74 924.39 53829.07 88888.00 2017-11-23 13:01:53.000 327 7843.40 924.47 53828.88 88888.00 2017-11-23 13:01:54.000 327 7843.05 924.56 53828.66 88888.00 2017-11-23 13:01:55.000 327 7842.67 924.67 53828.42 88888.00 2017-11-23 13:01:56.000 327 7842.28 924.78 53828.18 88888.00 2017-11-23 13:01:57.000 327 7841.88 924.89 53827.92 88888.00 2017-11-23 13:01:58.000 327 7841.47 925.02 53827.68 88888.00 2017-11-23 13:01:59.000 327 7841.06 925.16 53827.45 88888.00 2017-11-23 13:02:00.000 327 7840.65 925.30 53827.22 88888.00 2017-11-23 13:02:01.000 327 7840.27 925.44 53827.00 88888.00 2017-11-23 13:02:02.000 327 7839.90 925.56 53826.83 88888.00 2017-11-23 13:02:03.000 327 7839.55 925.66 53826.67 88888.00 2017-11-23 13:02:04.000 327 7839.21 925.76 53826.52 88888.00 2017-11-23 13:02:05.000 327 7838.88 925.84 53826.39 88888.00 2017-11-23 13:02:06.000 327 7838.57 925.89 53826.28 88888.00 2017-11-23 13:02:07.000 327 7838.27 925.94 53826.18 88888.00 2017-11-23 13:02:08.000 327 7837.98 925.98 53826.08 88888.00 2017-11-23 13:02:09.000 327 7837.70 926.02 53825.98 88888.00 2017-11-23 13:02:10.000 327 7837.42 926.06 53825.88 88888.00 2017-11-23 13:02:11.000 327 7837.12 926.11 53825.75 88888.00 2017-11-23 13:02:12.000 327 7836.81 926.16 53825.62 88888.00 2017-11-23 13:02:13.000 327 7836.49 926.22 53825.49 88888.00 2017-11-23 13:02:14.000 327 7836.17 926.25 53825.36 88888.00 2017-11-23 13:02:15.000 327 7835.84 926.25 53825.24 88888.00 2017-11-23 13:02:16.000 327 7835.53 926.26 53825.13 88888.00 2017-11-23 13:02:17.000 327 7835.21 926.27 53825.04 88888.00 2017-11-23 13:02:18.000 327 7834.89 926.29 53824.93 88888.00 2017-11-23 13:02:19.000 327 7834.61 926.32 53824.83 88888.00 2017-11-23 13:02:20.000 327 7834.35 926.32 53824.77 88888.00 2017-11-23 13:02:21.000 327 7834.09 926.32 53824.71 88888.00 2017-11-23 13:02:22.000 327 7833.80 926.33 53824.64 88888.00 2017-11-23 13:02:23.000 327 7833.54 926.36 53824.56 88888.00 2017-11-23 13:02:24.000 327 7833.29 926.39 53824.48 88888.00 2017-11-23 13:02:25.000 327 7833.01 926.42 53824.39 88888.00 2017-11-23 13:02:26.000 327 7832.75 926.44 53824.30 88888.00 2017-11-23 13:02:27.000 327 7832.50 926.46 53824.21 88888.00 2017-11-23 13:02:28.000 327 7832.23 926.49 53824.14 88888.00 2017-11-23 13:02:29.000 327 7831.98 926.54 53824.09 88888.00 2017-11-23 13:02:30.000 327 7831.79 926.59 53824.04 88888.00 2017-11-23 13:02:31.000 327 7831.63 926.66 53824.02 88888.00 2017-11-23 13:02:32.000 327 7831.48 926.75 53824.02 88888.00 2017-11-23 13:02:33.000 327 7831.34 926.86 53824.02 88888.00 2017-11-23 13:02:34.000 327 7831.23 926.97 53824.01 88888.00 2017-11-23 13:02:35.000 327 7831.15 927.09 53824.02 88888.00 2017-11-23 13:02:36.000 327 7831.09 927.23 53824.05 88888.00 2017-11-23 13:02:37.000 327 7831.05 927.38 53824.11 88888.00 2017-11-23 13:02:38.000 327 7831.03 927.51 53824.16 88888.00 2017-11-23 13:02:39.000 327 7831.04 927.63 53824.21 88888.00 2017-11-23 13:02:40.000 327 7831.04 927.75 53824.27 88888.00 2017-11-23 13:02:41.000 327 7831.03 927.88 53824.32 88888.00 2017-11-23 13:02:42.000 327 7831.06 927.98 53824.37 88888.00 2017-11-23 13:02:43.000 327 7831.10 928.08 53824.43 88888.00 2017-11-23 13:02:44.000 327 7831.11 928.19 53824.49 88888.00 2017-11-23 13:02:45.000 327 7831.14 928.28 53824.54 88888.00 2017-11-23 13:02:46.000 327 7831.16 928.37 53824.59 88888.00 2017-11-23 13:02:47.000 327 7831.19 928.47 53824.65 88888.00 2017-11-23 13:02:48.000 327 7831.22 928.57 53824.70 88888.00 2017-11-23 13:02:49.000 327 7831.26 928.66 53824.75 88888.00 2017-11-23 13:02:50.000 327 7831.33 928.76 53824.83 88888.00 2017-11-23 13:02:51.000 327 7831.40 928.86 53824.92 88888.00 2017-11-23 13:02:52.000 327 7831.50 928.96 53825.00 88888.00 2017-11-23 13:02:53.000 327 7831.63 929.08 53825.09 88888.00 2017-11-23 13:02:54.000 327 7831.76 929.20 53825.21 88888.00 2017-11-23 13:02:55.000 327 7831.90 929.30 53825.32 88888.00 2017-11-23 13:02:56.000 327 7832.04 929.38 53825.41 88888.00 2017-11-23 13:02:57.000 327 7832.15 929.45 53825.50 88888.00 2017-11-23 13:02:58.000 327 7832.26 929.54 53825.58 88888.00 2017-11-23 13:02:59.000 327 7832.39 929.65 53825.67 88888.00 2017-11-23 13:03:00.000 327 7832.52 929.74 53825.77 88888.00 2017-11-23 13:03:01.000 327 7832.64 929.82 53825.85 88888.00 2017-11-23 13:03:02.000 327 7832.76 929.90 53825.92 88888.00 2017-11-23 13:03:03.000 327 7832.88 929.98 53825.99 88888.00 2017-11-23 13:03:04.000 327 7833.01 930.08 53826.07 88888.00 2017-11-23 13:03:05.000 327 7833.14 930.15 53826.18 88888.00 2017-11-23 13:03:06.000 327 7833.29 930.24 53826.28 88888.00 2017-11-23 13:03:07.000 327 7833.44 930.35 53826.38 88888.00 2017-11-23 13:03:08.000 327 7833.61 930.47 53826.49 88888.00 2017-11-23 13:03:09.000 327 7833.78 930.57 53826.62 88888.00 2017-11-23 13:03:10.000 327 7833.95 930.64 53826.73 88888.00 2017-11-23 13:03:11.000 327 7834.10 930.69 53826.84 88888.00 2017-11-23 13:03:12.000 327 7834.23 930.75 53826.94 88888.00 2017-11-23 13:03:13.000 327 7834.37 930.83 53827.02 88888.00 2017-11-23 13:03:14.000 327 7834.52 930.88 53827.12 88888.00 2017-11-23 13:03:15.000 327 7834.65 930.92 53827.24 88888.00 2017-11-23 13:03:16.000 327 7834.80 930.95 53827.35 88888.00 2017-11-23 13:03:17.000 327 7834.94 930.97 53827.45 88888.00 2017-11-23 13:03:18.000 327 7835.04 930.98 53827.54 88888.00 2017-11-23 13:03:19.000 327 7835.12 930.99 53827.61 88888.00 2017-11-23 13:03:20.000 327 7835.18 931.00 53827.66 88888.00 2017-11-23 13:03:21.000 327 7835.21 931.01 53827.69 88888.00 2017-11-23 13:03:22.000 327 7835.21 931.04 53827.69 88888.00 2017-11-23 13:03:23.000 327 7835.20 931.09 53827.70 88888.00 2017-11-23 13:03:24.000 327 7835.20 931.14 53827.73 88888.00 2017-11-23 13:03:25.000 327 7835.23 931.18 53827.78 88888.00 2017-11-23 13:03:26.000 327 7835.27 931.22 53827.87 88888.00 2017-11-23 13:03:27.000 327 7835.31 931.25 53827.96 88888.00 2017-11-23 13:03:28.000 327 7835.36 931.27 53828.06 88888.00 2017-11-23 13:03:29.000 327 7835.39 931.27 53828.15 88888.00 2017-11-23 13:03:30.000 327 7835.40 931.28 53828.21 88888.00 2017-11-23 13:03:31.000 327 7835.40 931.30 53828.23 88888.00 2017-11-23 13:03:32.000 327 7835.38 931.33 53828.26 88888.00 2017-11-23 13:03:33.000 327 7835.35 931.35 53828.30 88888.00 2017-11-23 13:03:34.000 327 7835.28 931.35 53828.32 88888.00 2017-11-23 13:03:35.000 327 7835.18 931.31 53828.32 88888.00 2017-11-23 13:03:36.000 327 7835.08 931.28 53828.33 88888.00 2017-11-23 13:03:37.000 327 7834.98 931.27 53828.34 88888.00 2017-11-23 13:03:38.000 327 7834.90 931.26 53828.38 88888.00 2017-11-23 13:03:39.000 327 7834.85 931.25 53828.42 88888.00 2017-11-23 13:03:40.000 327 7834.79 931.26 53828.46 88888.00 2017-11-23 13:03:41.000 327 7834.72 931.25 53828.51 88888.00 2017-11-23 13:03:42.000 327 7834.64 931.25 53828.56 88888.00 2017-11-23 13:03:43.000 327 7834.56 931.25 53828.61 88888.00 2017-11-23 13:03:44.000 327 7834.48 931.22 53828.66 88888.00 2017-11-23 13:03:45.000 327 7834.42 931.20 53828.71 88888.00 2017-11-23 13:03:46.000 327 7834.38 931.20 53828.77 88888.00 2017-11-23 13:03:47.000 327 7834.33 931.17 53828.84 88888.00 2017-11-23 13:03:48.000 327 7834.27 931.13 53828.92 88888.00 2017-11-23 13:03:49.000 327 7834.22 931.10 53829.00 88888.00 2017-11-23 13:03:50.000 327 7834.18 931.05 53829.09 88888.00 2017-11-23 13:03:51.000 327 7834.17 931.01 53829.19 88888.00 2017-11-23 13:03:52.000 327 7834.18 930.98 53829.30 88888.00 2017-11-23 13:03:53.000 327 7834.16 930.95 53829.40 88888.00 2017-11-23 13:03:54.000 327 7834.14 930.91 53829.50 88888.00 2017-11-23 13:03:55.000 327 7834.15 930.87 53829.59 88888.00 2017-11-23 13:03:56.000 327 7834.15 930.84 53829.70 88888.00 2017-11-23 13:03:57.000 327 7834.14 930.83 53829.80 88888.00 2017-11-23 13:03:58.000 327 7834.15 930.79 53829.91 88888.00 2017-11-23 13:03:59.000 327 7834.16 930.74 53830.02 88888.00 2017-11-23 13:04:00.000 327 7834.15 930.70 53830.12 88888.00 2017-11-23 13:04:01.000 327 7834.14 930.64 53830.22 88888.00 2017-11-23 13:04:02.000 327 7834.18 930.56 53830.35 88888.00 2017-11-23 13:04:03.000 327 7834.25 930.49 53830.51 88888.00 2017-11-23 13:04:04.000 327 7834.32 930.45 53830.67 88888.00 2017-11-23 13:04:05.000 327 7834.39 930.41 53830.81 88888.00 2017-11-23 13:04:06.000 327 7834.45 930.35 53830.95 88888.00 2017-11-23 13:04:07.000 327 7834.51 930.27 53831.09 88888.00 2017-11-23 13:04:08.000 327 7834.60 930.20 53831.22 88888.00 2017-11-23 13:04:09.000 327 7834.71 930.17 53831.37 88888.00 2017-11-23 13:04:10.000 327 7834.82 930.14 53831.55 88888.00 2017-11-23 13:04:11.000 327 7834.96 930.08 53831.72 88888.00 2017-11-23 13:04:12.000 327 7835.11 930.03 53831.89 88888.00 2017-11-23 13:04:13.000 327 7835.27 929.98 53832.07 88888.00 2017-11-23 13:04:14.000 327 7835.43 929.90 53832.24 88888.00 2017-11-23 13:04:15.000 327 7835.55 929.83 53832.38 88888.00 2017-11-23 13:04:16.000 327 7835.68 929.78 53832.52 88888.00 2017-11-23 13:04:17.000 327 7835.81 929.72 53832.64 88888.00 2017-11-23 13:04:18.000 327 7835.94 929.65 53832.77 88888.00 2017-11-23 13:04:19.000 327 7836.04 929.58 53832.88 88888.00 2017-11-23 13:04:20.000 327 7836.14 929.53 53832.97 88888.00 2017-11-23 13:04:21.000 327 7836.25 929.51 53833.06 88888.00 2017-11-23 13:04:22.000 327 7836.36 929.49 53833.16 88888.00 2017-11-23 13:04:23.000 327 7836.47 929.48 53833.28 88888.00 2017-11-23 13:04:24.000 327 7836.58 929.48 53833.37 88888.00 2017-11-23 13:04:25.000 327 7836.68 929.46 53833.45 88888.00 2017-11-23 13:04:26.000 327 7836.78 929.45 53833.53 88888.00 2017-11-23 13:04:27.000 327 7836.87 929.45 53833.61 88888.00 2017-11-23 13:04:28.000 327 7836.96 929.44 53833.66 88888.00 2017-11-23 13:04:29.000 327 7837.04 929.45 53833.71 88888.00 2017-11-23 13:04:30.000 327 7837.13 929.48 53833.75 88888.00 2017-11-23 13:04:31.000 327 7837.24 929.54 53833.82 88888.00 2017-11-23 13:04:32.000 327 7837.36 929.60 53833.89 88888.00 2017-11-23 13:04:33.000 327 7837.49 929.64 53833.94 88888.00 2017-11-23 13:04:34.000 327 7837.63 929.70 53834.00 88888.00 2017-11-23 13:04:35.000 327 7837.76 929.76 53834.07 88888.00 2017-11-23 13:04:36.000 327 7837.87 929.82 53834.12 88888.00 2017-11-23 13:04:37.000 327 7837.94 929.89 53834.11 88888.00 2017-11-23 13:04:38.000 327 7838.00 929.95 53834.09 88888.00 2017-11-23 13:04:39.000 327 7838.05 930.03 53834.08 88888.00 2017-11-23 13:04:40.000 327 7838.10 930.14 53834.07 88888.00 2017-11-23 13:04:41.000 327 7838.17 930.29 53834.05 88888.00 2017-11-23 13:04:42.000 327 7838.24 930.44 53834.04 88888.00 2017-11-23 13:04:43.000 327 7838.27 930.59 53834.00 88888.00 2017-11-23 13:04:44.000 327 7838.30 930.76 53833.95 88888.00 2017-11-23 13:04:45.000 327 7838.32 930.93 53833.89 88888.00 2017-11-23 13:04:46.000 327 7838.33 931.08 53833.84 88888.00 2017-11-23 13:04:47.000 327 7838.36 931.21 53833.82 88888.00 2017-11-23 13:04:48.000 327 7838.40 931.32 53833.81 88888.00 2017-11-23 13:04:49.000 327 7838.43 931.42 53833.81 88888.00 2017-11-23 13:04:50.000 327 7838.44 931.50 53833.79 88888.00 2017-11-23 13:04:51.000 327 7838.45 931.59 53833.77 88888.00 2017-11-23 13:04:52.000 327 7838.50 931.71 53833.75 88888.00 2017-11-23 13:04:53.000 327 7838.56 931.85 53833.75 88888.00 2017-11-23 13:04:54.000 327 7838.60 931.98 53833.74 88888.00 2017-11-23 13:04:55.000 327 7838.62 932.09 53833.71 88888.00 2017-11-23 13:04:56.000 327 7838.66 932.21 53833.69 88888.00 2017-11-23 13:04:57.000 327 7838.71 932.33 53833.68 88888.00 2017-11-23 13:04:58.000 327 7838.74 932.46 53833.65 88888.00 2017-11-23 13:04:59.000 327 7838.75 932.58 53833.61 88888.00 2017-11-23 13:05:00.000 327 7838.75 932.71 53833.57 88888.00 2017-11-23 13:05:01.000 327 7838.77 932.82 53833.55 88888.00 2017-11-23 13:05:02.000 327 7838.78 932.94 53833.54 88888.00 2017-11-23 13:05:03.000 327 7838.81 933.06 53833.51 88888.00 2017-11-23 13:05:04.000 327 7838.84 933.17 53833.50 88888.00 2017-11-23 13:05:05.000 327 7838.87 933.29 53833.48 88888.00 2017-11-23 13:05:06.000 327 7838.89 933.39 53833.46 88888.00 2017-11-23 13:05:07.000 327 7838.93 933.50 53833.46 88888.00 2017-11-23 13:05:08.000 327 7839.02 933.62 53833.48 88888.00 2017-11-23 13:05:09.000 327 7839.10 933.71 53833.52 88888.00 2017-11-23 13:05:10.000 327 7839.17 933.80 53833.54 88888.00 2017-11-23 13:05:11.000 327 7839.23 933.89 53833.55 88888.00 2017-11-23 13:05:12.000 327 7839.30 933.98 53833.57 88888.00 2017-11-23 13:05:13.000 327 7839.39 934.05 53833.59 88888.00 2017-11-23 13:05:14.000 327 7839.47 934.12 53833.62 88888.00 2017-11-23 13:05:15.000 327 7839.55 934.20 53833.64 88888.00 2017-11-23 13:05:16.000 327 7839.64 934.26 53833.66 88888.00 2017-11-23 13:05:17.000 327 7839.74 934.30 53833.71 88888.00 2017-11-23 13:05:18.000 327 7839.86 934.34 53833.75 88888.00 2017-11-23 13:05:19.000 327 7839.97 934.40 53833.78 88888.00 2017-11-23 13:05:20.000 327 7840.05 934.43 53833.80 88888.00 2017-11-23 13:05:21.000 327 7840.11 934.44 53833.79 88888.00 2017-11-23 13:05:22.000 327 7840.12 934.45 53833.73 88888.00 2017-11-23 13:05:23.000 327 7840.12 934.50 53833.67 88888.00 2017-11-23 13:05:24.000 327 7840.13 934.57 53833.62 88888.00 2017-11-23 13:05:25.000 327 7840.14 934.63 53833.59 88888.00 2017-11-23 13:05:26.000 327 7840.17 934.68 53833.57 88888.00 2017-11-23 13:05:27.000 327 7840.23 934.75 53833.57 88888.00 2017-11-23 13:05:28.000 327 7840.30 934.83 53833.59 88888.00 2017-11-23 13:05:29.000 327 7840.35 934.89 53833.59 88888.00 2017-11-23 13:05:30.000 327 7840.38 934.94 53833.56 88888.00 2017-11-23 13:05:31.000 327 7840.38 935.01 53833.51 88888.00 2017-11-23 13:05:32.000 327 7840.38 935.08 53833.46 88888.00 2017-11-23 13:05:33.000 327 7840.37 935.12 53833.41 88888.00 2017-11-23 13:05:34.000 327 7840.36 935.15 53833.36 88888.00 2017-11-23 13:05:35.000 327 7840.34 935.19 53833.33 88888.00 2017-11-23 13:05:36.000 327 7840.33 935.24 53833.30 88888.00 2017-11-23 13:05:37.000 327 7840.32 935.29 53833.28 88888.00 2017-11-23 13:05:38.000 327 7840.33 935.35 53833.25 88888.00 2017-11-23 13:05:39.000 327 7840.34 935.43 53833.23 88888.00 2017-11-23 13:05:40.000 327 7840.37 935.52 53833.23 88888.00 2017-11-23 13:05:41.000 327 7840.39 935.60 53833.24 88888.00 2017-11-23 13:05:42.000 327 7840.41 935.66 53833.24 88888.00 2017-11-23 13:05:43.000 327 7840.43 935.72 53833.23 88888.00 2017-11-23 13:05:44.000 327 7840.45 935.79 53833.21 88888.00 2017-11-23 13:05:45.000 327 7840.44 935.87 53833.20 88888.00 2017-11-23 13:05:46.000 327 7840.43 935.93 53833.19 88888.00 2017-11-23 13:05:47.000 327 7840.41 935.98 53833.18 88888.00 2017-11-23 13:05:48.000 327 7840.41 936.05 53833.18 88888.00 2017-11-23 13:05:49.000 327 7840.43 936.13 53833.19 88888.00 2017-11-23 13:05:50.000 327 7840.46 936.20 53833.21 88888.00 2017-11-23 13:05:51.000 327 7840.49 936.29 53833.23 88888.00 2017-11-23 13:05:52.000 327 7840.54 936.38 53833.25 88888.00 2017-11-23 13:05:53.000 327 7840.59 936.47 53833.29 88888.00 2017-11-23 13:05:54.000 327 7840.62 936.56 53833.32 88888.00 2017-11-23 13:05:55.000 327 7840.62 936.62 53833.32 88888.00 2017-11-23 13:05:56.000 327 7840.60 936.67 53833.32 88888.00 2017-11-23 13:05:57.000 327 7840.60 936.74 53833.30 88888.00 2017-11-23 13:05:58.000 327 7840.59 936.83 53833.26 88888.00 2017-11-23 13:05:59.000 327 7840.57 936.92 53833.24 88888.00 2017-11-23 13:06:00.000 327 7840.53 936.99 53833.23 88888.00 2017-11-23 13:06:01.000 327 7840.51 937.07 53833.22 88888.00 2017-11-23 13:06:02.000 327 7840.49 937.15 53833.21 88888.00 2017-11-23 13:06:03.000 327 7840.47 937.24 53833.21 88888.00 2017-11-23 13:06:04.000 327 7840.46 937.32 53833.23 88888.00 2017-11-23 13:06:05.000 327 7840.48 937.38 53833.27 88888.00 2017-11-23 13:06:06.000 327 7840.50 937.43 53833.31 88888.00 2017-11-23 13:06:07.000 327 7840.52 937.51 53833.35 88888.00 2017-11-23 13:06:08.000 327 7840.54 937.57 53833.39 88888.00 2017-11-23 13:06:09.000 327 7840.56 937.63 53833.41 88888.00 2017-11-23 13:06:10.000 327 7840.56 937.71 53833.41 88888.00 2017-11-23 13:06:11.000 327 7840.54 937.78 53833.43 88888.00 2017-11-23 13:06:12.000 327 7840.50 937.84 53833.43 88888.00 2017-11-23 13:06:13.000 327 7840.47 937.89 53833.43 88888.00 2017-11-23 13:06:14.000 327 7840.45 937.95 53833.43 88888.00 2017-11-23 13:06:15.000 327 7840.41 938.01 53833.45 88888.00 2017-11-23 13:06:16.000 327 7840.40 938.06 53833.47 88888.00 2017-11-23 13:06:17.000 327 7840.40 938.11 53833.53 88888.00 2017-11-23 13:06:18.000 327 7840.41 938.14 53833.59 88888.00 2017-11-23 13:06:19.000 327 7840.44 938.19 53833.64 88888.00 2017-11-23 13:06:20.000 327 7840.47 938.24 53833.71 88888.00 2017-11-23 13:06:21.000 327 7840.50 938.28 53833.77 88888.00 2017-11-23 13:06:22.000 327 7840.52 938.31 53833.82 88888.00 2017-11-23 13:06:23.000 327 7840.55 938.35 53833.88 88888.00 2017-11-23 13:06:24.000 327 7840.61 938.38 53833.98 88888.00 2017-11-23 13:06:25.000 327 7840.68 938.41 53834.07 88888.00 2017-11-23 13:06:26.000 327 7840.75 938.41 53834.19 88888.00 2017-11-23 13:06:27.000 327 7840.84 938.40 53834.30 88888.00 2017-11-23 13:06:28.000 327 7840.94 938.40 53834.40 88888.00 2017-11-23 13:06:29.000 327 7841.01 938.40 53834.49 88888.00 2017-11-23 13:06:30.000 327 7841.08 938.41 53834.58 88888.00 2017-11-23 13:06:31.000 327 7841.15 938.44 53834.66 88888.00 2017-11-23 13:06:32.000 327 7841.21 938.46 53834.74 88888.00 2017-11-23 13:06:33.000 327 7841.25 938.47 53834.81 88888.00 2017-11-23 13:06:34.000 327 7841.28 938.49 53834.86 88888.00 2017-11-23 13:06:35.000 327 7841.30 938.50 53834.91 88888.00 2017-11-23 13:06:36.000 327 7841.31 938.50 53834.96 88888.00 2017-11-23 13:06:37.000 327 7841.31 938.50 53835.00 88888.00 2017-11-23 13:06:38.000 327 7841.30 938.52 53835.04 88888.00 2017-11-23 13:06:39.000 327 7841.28 938.53 53835.07 88888.00 2017-11-23 13:06:40.000 327 7841.24 938.54 53835.07 88888.00 2017-11-23 13:06:41.000 327 7841.16 938.54 53835.08 88888.00 2017-11-23 13:06:42.000 327 7841.07 938.54 53835.10 88888.00 2017-11-23 13:06:43.000 327 7840.98 938.53 53835.11 88888.00 2017-11-23 13:06:44.000 327 7840.90 938.53 53835.12 88888.00 2017-11-23 13:06:45.000 327 7840.81 938.51 53835.15 88888.00 2017-11-23 13:06:46.000 327 7840.72 938.49 53835.16 88888.00 2017-11-23 13:06:47.000 327 7840.63 938.46 53835.19 88888.00 2017-11-23 13:06:48.000 327 7840.54 938.44 53835.23 88888.00 2017-11-23 13:06:49.000 327 7840.48 938.40 53835.28 88888.00 2017-11-23 13:06:50.000 327 7840.44 938.34 53835.36 88888.00 2017-11-23 13:06:51.000 327 7840.41 938.27 53835.46 88888.00 2017-11-23 13:06:52.000 327 7840.38 938.20 53835.55 88888.00 2017-11-23 13:06:53.000 327 7840.37 938.12 53835.65 88888.00 2017-11-23 13:06:54.000 327 7840.36 938.04 53835.75 88888.00 2017-11-23 13:06:55.000 327 7840.33 937.95 53835.82 88888.00 2017-11-23 13:06:56.000 327 7840.26 937.86 53835.86 88888.00 2017-11-23 13:06:57.000 327 7840.18 937.78 53835.87 88888.00 2017-11-23 13:06:58.000 327 7840.06 937.69 53835.88 88888.00 2017-11-23 13:06:59.000 327 7839.95 937.61 53835.90 88888.00 2017-11-23 13:07:00.000 327 7839.86 937.56 53835.96 88888.00 2017-11-23 13:07:01.000 327 7839.79 937.49 53836.01 88888.00 2017-11-23 13:07:02.000 327 7839.72 937.42 53836.07 88888.00 2017-11-23 13:07:03.000 327 7839.67 937.35 53836.15 88888.00 2017-11-23 13:07:04.000 327 7839.60 937.24 53836.20 88888.00 2017-11-23 13:07:05.000 327 7839.49 937.11 53836.25 88888.00 2017-11-23 13:07:06.000 327 7839.39 936.98 53836.30 88888.00 2017-11-23 13:07:07.000 327 7839.29 936.86 53836.35 88888.00 2017-11-23 13:07:08.000 327 7839.18 936.74 53836.40 88888.00 2017-11-23 13:07:09.000 327 7839.08 936.64 53836.45 88888.00 2017-11-23 13:07:10.000 327 7839.01 936.56 53836.51 88888.00 2017-11-23 13:07:11.000 327 7838.96 936.50 53836.59 88888.00 2017-11-23 13:07:12.000 327 7838.91 936.43 53836.65 88888.00 2017-11-23 13:07:13.000 327 7838.82 936.35 53836.70 88888.00 2017-11-23 13:07:14.000 327 7838.72 936.26 53836.73 88888.00 2017-11-23 13:07:15.000 327 7838.62 936.18 53836.76 88888.00 2017-11-23 13:07:16.000 327 7838.56 936.10 53836.83 88888.00 2017-11-23 13:07:17.000 327 7838.52 936.01 53836.93 88888.00 2017-11-23 13:07:18.000 327 7838.49 935.90 53837.01 88888.00 2017-11-23 13:07:19.000 327 7838.46 935.74 53837.09 88888.00 2017-11-23 13:07:20.000 327 7838.43 935.59 53837.20 88888.00 2017-11-23 13:07:21.000 327 7838.37 935.43 53837.29 88888.00 2017-11-23 13:07:22.000 327 7838.33 935.26 53837.37 88888.00 2017-11-23 13:07:23.000 327 7838.32 935.10 53837.47 88888.00 2017-11-23 13:07:24.000 327 7838.34 934.94 53837.60 88888.00 2017-11-23 13:07:25.000 327 7838.37 934.76 53837.73 88888.00 2017-11-23 13:07:26.000 327 7838.40 934.57 53837.86 88888.00 2017-11-23 13:07:27.000 327 7838.40 934.39 53837.96 88888.00 2017-11-23 13:07:28.000 327 7838.37 934.22 53838.02 88888.00 2017-11-23 13:07:29.000 327 7838.32 934.05 53838.07 88888.00 2017-11-23 13:07:30.000 327 7838.26 933.91 53838.12 88888.00 2017-11-23 13:07:31.000 327 7838.20 933.77 53838.16 88888.00 2017-11-23 13:07:32.000 327 7838.14 933.62 53838.20 88888.00 2017-11-23 13:07:33.000 327 7838.08 933.47 53838.23 88888.00 2017-11-23 13:07:34.000 327 7838.02 933.30 53838.28 88888.00 2017-11-23 13:07:35.000 327 7837.96 933.12 53838.31 88888.00 2017-11-23 13:07:36.000 327 7837.91 932.95 53838.36 88888.00 2017-11-23 13:07:37.000 327 7837.87 932.79 53838.42 88888.00 2017-11-23 13:07:38.000 327 7837.85 932.65 53838.48 88888.00 2017-11-23 13:07:39.000 327 7837.83 932.50 53838.54 88888.00 2017-11-23 13:07:40.000 327 7837.79 932.35 53838.58 88888.00 2017-11-23 13:07:41.000 327 7837.75 932.20 53838.61 88888.00 2017-11-23 13:07:42.000 327 7837.69 932.07 53838.62 88888.00 2017-11-23 13:07:43.000 327 7837.61 931.95 53838.61 88888.00 2017-11-23 13:07:44.000 327 7837.49 931.84 53838.58 88888.00 2017-11-23 13:07:45.000 327 7837.38 931.75 53838.54 88888.00 2017-11-23 13:07:46.000 327 7837.26 931.69 53838.50 88888.00 2017-11-23 13:07:47.000 327 7837.13 931.65 53838.45 88888.00 2017-11-23 13:07:48.000 327 7837.00 931.61 53838.41 88888.00 2017-11-23 13:07:49.000 327 7836.91 931.57 53838.38 88888.00 2017-11-23 13:07:50.000 327 7836.81 931.52 53838.36 88888.00 2017-11-23 13:07:51.000 327 7836.71 931.48 53838.34 88888.00 2017-11-23 13:07:52.000 327 7836.63 931.43 53838.33 88888.00 2017-11-23 13:07:53.000 327 7836.59 931.40 53838.35 88888.00 2017-11-23 13:07:54.000 327 7836.58 931.37 53838.41 88888.00 2017-11-23 13:07:55.000 327 7836.60 931.35 53838.48 88888.00 2017-11-23 13:07:56.000 327 7836.64 931.32 53838.57 88888.00 2017-11-23 13:07:57.000 327 7836.70 931.29 53838.68 88888.00 2017-11-23 13:07:58.000 327 7836.79 931.27 53838.77 88888.00 2017-11-23 13:07:59.000 327 7836.86 931.24 53838.85 88888.00 2017-11-23 13:08:00.000 327 7836.93 931.22 53838.93 88888.00 2017-11-23 13:08:01.000 327 7837.02 931.21 53839.00 88888.00 2017-11-23 13:08:02.000 327 7837.11 931.20 53839.08 88888.00 2017-11-23 13:08:03.000 327 7837.20 931.18 53839.16 88888.00 2017-11-23 13:08:04.000 327 7837.30 931.17 53839.26 88888.00 2017-11-23 13:08:05.000 327 7837.41 931.19 53839.37 88888.00 2017-11-23 13:08:06.000 327 7837.56 931.23 53839.46 88888.00 2017-11-23 13:08:07.000 327 7837.71 931.28 53839.54 88888.00 2017-11-23 13:08:08.000 327 7837.86 931.36 53839.63 88888.00 2017-11-23 13:08:09.000 327 7838.03 931.43 53839.73 88888.00 2017-11-23 13:08:10.000 327 7838.23 931.51 53839.84 88888.00 2017-11-23 13:08:11.000 327 7838.43 931.60 53839.96 88888.00 2017-11-23 13:08:12.000 327 7838.64 931.69 53840.08 88888.00 2017-11-23 13:08:13.000 327 7838.84 931.76 53840.19 88888.00 2017-11-23 13:08:14.000 327 7839.05 931.82 53840.29 88888.00 2017-11-23 13:08:15.000 327 7839.26 931.92 53840.38 88888.00 2017-11-23 13:08:16.000 327 7839.45 932.03 53840.46 88888.00 2017-11-23 13:08:17.000 327 7839.66 932.14 53840.54 88888.00 2017-11-23 13:08:18.000 327 7839.86 932.24 53840.61 88888.00 2017-11-23 13:08:19.000 327 7840.07 932.34 53840.67 88888.00 2017-11-23 13:08:20.000 327 7840.27 932.43 53840.73 88888.00 2017-11-23 13:08:21.000 327 7840.47 932.54 53840.79 88888.00 2017-11-23 13:08:22.000 327 7840.66 932.66 53840.84 88888.00 2017-11-23 13:08:23.000 327 7840.86 932.77 53840.89 88888.00 2017-11-23 13:08:24.000 327 7841.06 932.86 53840.96 88888.00 2017-11-23 13:08:25.000 327 7841.24 932.96 53841.00 88888.00 2017-11-23 13:08:26.000 327 7841.43 933.07 53841.04 88888.00 2017-11-23 13:08:27.000 327 7841.60 933.18 53841.06 88888.00 2017-11-23 13:08:28.000 327 7841.76 933.28 53841.08 88888.00 2017-11-23 13:08:29.000 327 7841.92 933.39 53841.10 88888.00 2017-11-23 13:08:30.000 327 7842.08 933.51 53841.12 88888.00 2017-11-23 13:08:31.000 327 7842.24 933.65 53841.12 88888.00 2017-11-23 13:08:32.000 327 7842.38 933.78 53841.12 88888.00 2017-11-23 13:08:33.000 327 7842.50 933.92 53841.10 88888.00 2017-11-23 13:08:34.000 327 7842.62 934.04 53841.07 88888.00 2017-11-23 13:08:35.000 327 7842.72 934.12 53841.06 88888.00 2017-11-23 13:08:36.000 327 7842.83 934.19 53841.05 88888.00 2017-11-23 13:08:37.000 327 7842.93 934.25 53841.05 88888.00 2017-11-23 13:08:38.000 327 7843.03 934.32 53841.05 88888.00 2017-11-23 13:08:39.000 327 7843.15 934.39 53841.05 88888.00 2017-11-23 13:08:40.000 327 7843.25 934.46 53841.04 88888.00 2017-11-23 13:08:41.000 327 7843.32 934.52 53841.02 88888.00 2017-11-23 13:08:42.000 327 7843.40 934.59 53841.00 88888.00 2017-11-23 13:08:43.000 327 7843.47 934.67 53840.98 88888.00 2017-11-23 13:08:44.000 327 7843.54 934.76 53840.97 88888.00 2017-11-23 13:08:45.000 327 7843.60 934.85 53840.95 88888.00 2017-11-23 13:08:46.000 327 7843.66 934.92 53840.94 88888.00 2017-11-23 13:08:47.000 327 7843.74 934.98 53840.96 88888.00 2017-11-23 13:08:48.000 327 7843.83 935.03 53840.96 88888.00 2017-11-23 13:08:49.000 327 7843.90 935.09 53840.97 88888.00 2017-11-23 13:08:50.000 327 7843.97 935.15 53840.98 88888.00 2017-11-23 13:08:51.000 327 7844.04 935.21 53840.99 88888.00 2017-11-23 13:08:52.000 327 7844.09 935.27 53840.97 88888.00 2017-11-23 13:08:53.000 327 7844.15 935.33 53840.96 88888.00 2017-11-23 13:08:54.000 327 7844.21 935.39 53840.95 88888.00 2017-11-23 13:08:55.000 327 7844.27 935.44 53840.95 88888.00 2017-11-23 13:08:56.000 327 7844.31 935.50 53840.93 88888.00 2017-11-23 13:08:57.000 327 7844.36 935.58 53840.92 88888.00 2017-11-23 13:08:58.000 327 7844.43 935.66 53840.93 88888.00 2017-11-23 13:08:59.000 327 7844.48 935.75 53840.92 88888.00 2017-11-23 13:09:00.000 327 7844.53 935.82 53840.90 88888.00 2017-11-23 13:09:01.000 327 7844.55 935.89 53840.88 88888.00 2017-11-23 13:09:02.000 327 7844.55 935.95 53840.86 88888.00 2017-11-23 13:09:03.000 327 7844.53 935.98 53840.82 88888.00 2017-11-23 13:09:04.000 327 7844.52 936.03 53840.77 88888.00 2017-11-23 13:09:05.000 327 7844.49 936.10 53840.73 88888.00 2017-11-23 13:09:06.000 327 7844.49 936.14 53840.71 88888.00 2017-11-23 13:09:07.000 327 7844.52 936.18 53840.71 88888.00 2017-11-23 13:09:08.000 327 7844.54 936.22 53840.70 88888.00 2017-11-23 13:09:09.000 327 7844.52 936.25 53840.70 88888.00 2017-11-23 13:09:10.000 327 7844.49 936.27 53840.66 88888.00 2017-11-23 13:09:11.000 327 7844.45 936.28 53840.62 88888.00 2017-11-23 13:09:12.000 327 7844.38 936.27 53840.58 88888.00 2017-11-23 13:09:13.000 327 7844.31 936.26 53840.54 88888.00 2017-11-23 13:09:14.000 327 7844.24 936.26 53840.52 88888.00 2017-11-23 13:09:15.000 327 7844.18 936.25 53840.51 88888.00 2017-11-23 13:09:16.000 327 7844.11 936.21 53840.49 88888.00 2017-11-23 13:09:17.000 327 7844.01 936.17 53840.46 88888.00 2017-11-23 13:09:18.000 327 7843.91 936.12 53840.45 88888.00 2017-11-23 13:09:19.000 327 7843.85 936.06 53840.43 88888.00 2017-11-23 13:09:20.000 327 7843.78 936.00 53840.41 88888.00 2017-11-23 13:09:21.000 327 7843.71 935.92 53840.39 88888.00 2017-11-23 13:09:22.000 327 7843.64 935.83 53840.38 88888.00 2017-11-23 13:09:23.000 327 7843.57 935.74 53840.35 88888.00 2017-11-23 13:09:24.000 327 7843.50 935.64 53840.29 88888.00 2017-11-23 13:09:25.000 327 7843.43 935.52 53840.24 88888.00 2017-11-23 13:09:26.000 327 7843.36 935.42 53840.23 88888.00 2017-11-23 13:09:27.000 327 7843.31 935.33 53840.23 88888.00 2017-11-23 13:09:28.000 327 7843.28 935.23 53840.24 88888.00 2017-11-23 13:09:29.000 327 7843.27 935.14 53840.27 88888.00 2017-11-23 13:09:30.000 327 7843.28 935.06 53840.31 88888.00 2017-11-23 13:09:31.000 327 7843.30 934.99 53840.36 88888.00 2017-11-23 13:09:32.000 327 7843.34 934.90 53840.42 88888.00 2017-11-23 13:09:33.000 327 7843.38 934.81 53840.47 88888.00 2017-11-23 13:09:34.000 327 7843.42 934.74 53840.49 88888.00 2017-11-23 13:09:35.000 327 7843.45 934.68 53840.52 88888.00 2017-11-23 13:09:36.000 327 7843.47 934.59 53840.53 88888.00 2017-11-23 13:09:37.000 327 7843.47 934.52 53840.52 88888.00 2017-11-23 13:09:38.000 327 7843.44 934.45 53840.49 88888.00 2017-11-23 13:09:39.000 327 7843.41 934.38 53840.47 88888.00 2017-11-23 13:09:40.000 327 7843.38 934.30 53840.46 88888.00 2017-11-23 13:09:41.000 327 7843.36 934.22 53840.45 88888.00 2017-11-23 13:09:42.000 327 7843.34 934.13 53840.45 88888.00 2017-11-23 13:09:43.000 327 7843.33 934.04 53840.45 88888.00 2017-11-23 13:09:44.000 327 7843.32 933.98 53840.45 88888.00 2017-11-23 13:09:45.000 327 7843.32 933.92 53840.45 88888.00 2017-11-23 13:09:46.000 327 7843.32 933.86 53840.45 88888.00 2017-11-23 13:09:47.000 327 7843.33 933.79 53840.45 88888.00 2017-11-23 13:09:48.000 327 7843.35 933.75 53840.47 88888.00 2017-11-23 13:09:49.000 327 7843.40 933.72 53840.48 88888.00 2017-11-23 13:09:50.000 327 7843.45 933.69 53840.49 88888.00 2017-11-23 13:09:51.000 327 7843.48 933.66 53840.48 88888.00 2017-11-23 13:09:52.000 327 7843.50 933.64 53840.46 88888.00 2017-11-23 13:09:53.000 327 7843.53 933.63 53840.45 88888.00 2017-11-23 13:09:54.000 327 7843.57 933.60 53840.43 88888.00 2017-11-23 13:09:55.000 327 7843.59 933.57 53840.40 88888.00 2017-11-23 13:09:56.000 327 7843.61 933.54 53840.38 88888.00 2017-11-23 13:09:57.000 327 7843.61 933.54 53840.34 88888.00 2017-11-23 13:09:58.000 327 7843.58 933.55 53840.28 88888.00 2017-11-23 13:09:59.000 327 7843.53 933.55 53840.19 88888.00 2017-11-23 13:10:00.000 327 7843.46 933.54 53840.07 88888.00 2017-11-23 13:10:01.000 327 7843.37 933.56 53839.94 88888.00 2017-11-23 13:10:02.000 327 7843.26 933.57 53839.80 88888.00 2017-11-23 13:10:03.000 327 7843.11 933.56 53839.66 88888.00 2017-11-23 13:10:04.000 327 7842.96 933.55 53839.50 88888.00 2017-11-23 13:10:05.000 327 7842.79 933.55 53839.34 88888.00 2017-11-23 13:10:06.000 327 7842.59 933.55 53839.16 88888.00 2017-11-23 13:10:07.000 327 7842.37 933.55 53838.98 88888.00 2017-11-23 13:10:08.000 327 7842.15 933.54 53838.79 88888.00 2017-11-23 13:10:09.000 327 7841.92 933.52 53838.61 88888.00 2017-11-23 13:10:10.000 327 7841.67 933.50 53838.43 88888.00 2017-11-23 13:10:11.000 327 7841.42 933.48 53838.25 88888.00 2017-11-23 13:10:12.000 327 7841.18 933.46 53838.08 88888.00 2017-11-23 13:10:13.000 327 7840.94 933.43 53837.91 88888.00 2017-11-23 13:10:14.000 327 7840.71 933.40 53837.75 88888.00 2017-11-23 13:10:15.000 327 7840.48 933.39 53837.62 88888.00 2017-11-23 13:10:16.000 327 7840.25 933.38 53837.50 88888.00 2017-11-23 13:10:17.000 327 7840.03 933.37 53837.37 88888.00 2017-11-23 13:10:18.000 327 7839.83 933.34 53837.25 88888.00 2017-11-23 13:10:19.000 327 7839.64 933.31 53837.16 88888.00 2017-11-23 13:10:20.000 327 7839.45 933.29 53837.04 88888.00 2017-11-23 13:10:21.000 327 7839.23 933.29 53836.91 88888.00 2017-11-23 13:10:22.000 327 7839.01 933.28 53836.80 88888.00 2017-11-23 13:10:23.000 327 7838.79 933.25 53836.68 88888.00 2017-11-23 13:10:24.000 327 7838.55 933.23 53836.55 88888.00 2017-11-23 13:10:25.000 327 7838.33 933.22 53836.44 88888.00 2017-11-23 13:10:26.000 327 7838.13 933.21 53836.34 88888.00 2017-11-23 13:10:27.000 327 7837.93 933.21 53836.25 88888.00 2017-11-23 13:10:28.000 327 7837.75 933.21 53836.19 88888.00 2017-11-23 13:10:29.000 327 7837.61 933.20 53836.15 88888.00 2017-11-23 13:10:30.000 327 7837.50 933.18 53836.13 88888.00 2017-11-23 13:10:31.000 327 7837.40 933.15 53836.13 88888.00 2017-11-23 13:10:32.000 327 7837.31 933.12 53836.13 88888.00 2017-11-23 13:10:33.000 327 7837.22 933.11 53836.13 88888.00 2017-11-23 13:10:34.000 327 7837.13 933.09 53836.14 88888.00 2017-11-23 13:10:35.000 327 7837.04 933.06 53836.14 88888.00 2017-11-23 13:10:36.000 327 7836.96 933.05 53836.13 88888.00 2017-11-23 13:10:37.000 327 7836.90 933.03 53836.15 88888.00 2017-11-23 13:10:38.000 327 7836.84 933.01 53836.17 88888.00 2017-11-23 13:10:39.000 327 7836.79 932.99 53836.19 88888.00 2017-11-23 13:10:40.000 327 7836.74 932.97 53836.22 88888.00 2017-11-23 13:10:41.000 327 7836.69 932.94 53836.25 88888.00 2017-11-23 13:10:42.000 327 7836.65 932.92 53836.28 88888.00 2017-11-23 13:10:43.000 327 7836.63 932.90 53836.32 88888.00 2017-11-23 13:10:44.000 327 7836.62 932.89 53836.38 88888.00 2017-11-23 13:10:45.000 327 7836.62 932.89 53836.44 88888.00 2017-11-23 13:10:46.000 327 7836.65 932.89 53836.52 88888.00 2017-11-23 13:10:47.000 327 7836.69 932.89 53836.59 88888.00 2017-11-23 13:10:48.000 327 7836.75 932.88 53836.67 88888.00 2017-11-23 13:10:49.000 327 7836.81 932.89 53836.75 88888.00 2017-11-23 13:10:50.000 327 7836.86 932.88 53836.84 88888.00 2017-11-23 13:10:51.000 327 7836.92 932.88 53836.93 88888.00 2017-11-23 13:10:52.000 327 7836.99 932.89 53837.00 88888.00 2017-11-23 13:10:53.000 327 7837.06 932.92 53837.07 88888.00 2017-11-23 13:10:54.000 327 7837.14 932.96 53837.14 88888.00 2017-11-23 13:10:55.000 327 7837.23 932.99 53837.23 88888.00 2017-11-23 13:10:56.000 327 7837.33 933.02 53837.32 88888.00 2017-11-23 13:10:57.000 327 7837.43 933.05 53837.41 88888.00 2017-11-23 13:10:58.000 327 7837.52 933.09 53837.49 88888.00 2017-11-23 13:10:59.000 327 7837.61 933.12 53837.56 88888.00 2017-11-23 13:11:00.000 327 7837.69 933.14 53837.63 88888.00 2017-11-23 13:11:01.000 327 7837.77 933.16 53837.70 88888.00 2017-11-23 13:11:02.000 327 7837.85 933.19 53837.75 88888.00 2017-11-23 13:11:03.000 327 7837.93 933.20 53837.83 88888.00 2017-11-23 13:11:04.000 327 7838.04 933.21 53837.93 88888.00 2017-11-23 13:11:05.000 327 7838.18 933.24 53838.02 88888.00 2017-11-23 13:11:06.000 327 7838.33 933.28 53838.10 88888.00 2017-11-23 13:11:07.000 327 7838.46 933.33 53838.19 88888.00 2017-11-23 13:11:08.000 327 7838.57 933.38 53838.25 88888.00 2017-11-23 13:11:09.000 327 7838.66 933.42 53838.28 88888.00 2017-11-23 13:11:10.000 327 7838.74 933.44 53838.31 88888.00 2017-11-23 13:11:11.000 327 7838.80 933.47 53838.34 88888.00 2017-11-23 13:11:12.000 327 7838.87 933.50 53838.36 88888.00 2017-11-23 13:11:13.000 327 7838.95 933.54 53838.38 88888.00 2017-11-23 13:11:14.000 327 7839.02 933.57 53838.42 88888.00 2017-11-23 13:11:15.000 327 7839.09 933.57 53838.45 88888.00 2017-11-23 13:11:16.000 327 7839.15 933.59 53838.46 88888.00 2017-11-23 13:11:17.000 327 7839.21 933.61 53838.47 88888.00 2017-11-23 13:11:18.000 327 7839.26 933.63 53838.49 88888.00 2017-11-23 13:11:19.000 327 7839.29 933.64 53838.50 88888.00 2017-11-23 13:11:20.000 327 7839.32 933.66 53838.49 88888.00 2017-11-23 13:11:21.000 327 7839.32 933.68 53838.46 88888.00 2017-11-23 13:11:22.000 327 7839.31 933.69 53838.43 88888.00 2017-11-23 13:11:23.000 327 7839.28 933.69 53838.39 88888.00 2017-11-23 13:11:24.000 327 7839.25 933.70 53838.35 88888.00 2017-11-23 13:11:25.000 327 7839.24 933.71 53838.32 88888.00 2017-11-23 13:11:26.000 327 7839.23 933.72 53838.29 88888.00 2017-11-23 13:11:27.000 327 7839.21 933.77 53838.26 88888.00 2017-11-23 13:11:28.000 327 7839.18 933.84 53838.21 88888.00 2017-11-23 13:11:29.000 327 7839.13 933.88 53838.15 88888.00 2017-11-23 13:11:30.000 327 7839.07 933.91 53838.08 88888.00 2017-11-23 13:11:31.000 327 7839.01 933.95 53838.02 88888.00 2017-11-23 13:11:32.000 327 7838.95 934.01 53837.96 88888.00 2017-11-23 13:11:33.000 327 7838.91 934.05 53837.91 88888.00 2017-11-23 13:11:34.000 327 7838.86 934.09 53837.88 88888.00 2017-11-23 13:11:35.000 327 7838.80 934.15 53837.84 88888.00 2017-11-23 13:11:36.000 327 7838.77 934.21 53837.81 88888.00 2017-11-23 13:11:37.000 327 7838.75 934.25 53837.81 88888.00 2017-11-23 13:11:38.000 327 7838.73 934.28 53837.80 88888.00 2017-11-23 13:11:39.000 327 7838.71 934.31 53837.79 88888.00 2017-11-23 13:11:40.000 327 7838.69 934.34 53837.78 88888.00 2017-11-23 13:11:41.000 327 7838.69 934.35 53837.78 88888.00 2017-11-23 13:11:42.000 327 7838.70 934.39 53837.78 88888.00 2017-11-23 13:11:43.000 327 7838.70 934.44 53837.78 88888.00 2017-11-23 13:11:44.000 327 7838.72 934.47 53837.77 88888.00 2017-11-23 13:11:45.000 327 7838.74 934.51 53837.77 88888.00 2017-11-23 13:11:46.000 327 7838.75 934.55 53837.79 88888.00 2017-11-23 13:11:47.000 327 7838.77 934.57 53837.82 88888.00 2017-11-23 13:11:48.000 327 7838.79 934.56 53837.85 88888.00 2017-11-23 13:11:49.000 327 7838.82 934.54 53837.89 88888.00 2017-11-23 13:11:50.000 327 7838.86 934.51 53837.95 88888.00 2017-11-23 13:11:51.000 327 7838.92 934.49 53838.00 88888.00 2017-11-23 13:11:52.000 327 7838.97 934.46 53838.05 88888.00 2017-11-23 13:11:53.000 327 7839.01 934.40 53838.09 88888.00 2017-11-23 13:11:54.000 327 7839.07 934.35 53838.14 88888.00 2017-11-23 13:11:55.000 327 7839.12 934.32 53838.19 88888.00 2017-11-23 13:11:56.000 327 7839.20 934.28 53838.25 88888.00 2017-11-23 13:11:57.000 327 7839.28 934.22 53838.31 88888.00 2017-11-23 13:11:58.000 327 7839.35 934.18 53838.37 88888.00 2017-11-23 13:11:59.000 327 7839.41 934.11 53838.43 88888.00 2017-11-23 13:12:00.000 327 7839.47 934.04 53838.49 88888.00 2017-11-23 13:12:01.000 327 7839.54 933.97 53838.54 88888.00 2017-11-23 13:12:02.000 327 7839.60 933.89 53838.59 88888.00 2017-11-23 13:12:03.000 327 7839.65 933.80 53838.63 88888.00 2017-11-23 13:12:04.000 327 7839.68 933.71 53838.67 88888.00 2017-11-23 13:12:05.000 327 7839.72 933.63 53838.72 88888.00 2017-11-23 13:12:06.000 327 7839.75 933.55 53838.76 88888.00 2017-11-23 13:12:07.000 327 7839.76 933.47 53838.78 88888.00 2017-11-23 13:12:08.000 327 7839.77 933.39 53838.80 88888.00 2017-11-23 13:12:09.000 327 7839.77 933.28 53838.81 88888.00 2017-11-23 13:12:10.000 327 7839.78 933.18 53838.84 88888.00 2017-11-23 13:12:11.000 327 7839.79 933.10 53838.87 88888.00 2017-11-23 13:12:12.000 327 7839.81 933.03 53838.90 88888.00 2017-11-23 13:12:13.000 327 7839.84 932.93 53838.95 88888.00 2017-11-23 13:12:14.000 327 7839.87 932.82 53839.00 88888.00 2017-11-23 13:12:15.000 327 7839.90 932.72 53839.05 88888.00 2017-11-23 13:12:16.000 327 7839.94 932.62 53839.09 88888.00 2017-11-23 13:12:17.000 327 7839.96 932.50 53839.11 88888.00 2017-11-23 13:12:18.000 327 7839.98 932.39 53839.15 88888.00 2017-11-23 13:12:19.000 327 7839.99 932.30 53839.19 88888.00 2017-11-23 13:12:20.000 327 7840.01 932.23 53839.23 88888.00 2017-11-23 13:12:21.000 327 7840.04 932.17 53839.27 88888.00 2017-11-23 13:12:22.000 327 7840.07 932.11 53839.30 88888.00 2017-11-23 13:12:23.000 327 7840.10 932.05 53839.32 88888.00 2017-11-23 13:12:24.000 327 7840.13 932.00 53839.35 88888.00 2017-11-23 13:12:25.000 327 7840.15 931.95 53839.37 88888.00 2017-11-23 13:12:26.000 327 7840.15 931.92 53839.39 88888.00 2017-11-23 13:12:27.000 327 7840.17 931.90 53839.40 88888.00 2017-11-23 13:12:28.000 327 7840.17 931.87 53839.40 88888.00 2017-11-23 13:12:29.000 327 7840.16 931.84 53839.39 88888.00 2017-11-23 13:12:30.000 327 7840.15 931.83 53839.39 88888.00 2017-11-23 13:12:31.000 327 7840.13 931.81 53839.39 88888.00 2017-11-23 13:12:32.000 327 7840.10 931.79 53839.38 88888.00 2017-11-23 13:12:33.000 327 7840.06 931.80 53839.36 88888.00 2017-11-23 13:12:34.000 327 7840.01 931.80 53839.34 88888.00 2017-11-23 13:12:35.000 327 7839.98 931.78 53839.33 88888.00 2017-11-23 13:12:36.000 327 7839.94 931.74 53839.33 88888.00 2017-11-23 13:12:37.000 327 7839.90 931.72 53839.32 88888.00 2017-11-23 13:12:38.000 327 7839.86 931.69 53839.32 88888.00 2017-11-23 13:12:39.000 327 7839.81 931.65 53839.30 88888.00 2017-11-23 13:12:40.000 327 7839.76 931.62 53839.29 88888.00 2017-11-23 13:12:41.000 327 7839.70 931.58 53839.26 88888.00 2017-11-23 13:12:42.000 327 7839.64 931.55 53839.23 88888.00 2017-11-23 13:12:43.000 327 7839.57 931.51 53839.21 88888.00 2017-11-23 13:12:44.000 327 7839.49 931.45 53839.18 88888.00 2017-11-23 13:12:45.000 327 7839.41 931.38 53839.15 88888.00 2017-11-23 13:12:46.000 327 7839.31 931.31 53839.11 88888.00 2017-11-23 13:12:47.000 327 7839.19 931.27 53839.06 88888.00 2017-11-23 13:12:48.000 327 7839.08 931.24 53839.00 88888.00 2017-11-23 13:12:49.000 327 7838.95 931.21 53838.92 88888.00 2017-11-23 13:12:50.000 327 7838.81 931.19 53838.82 88888.00 2017-11-23 13:12:51.000 327 7838.66 931.18 53838.71 88888.00 2017-11-23 13:12:52.000 327 7838.48 931.17 53838.61 88888.00 2017-11-23 13:12:53.000 327 7838.31 931.16 53838.51 88888.00 2017-11-23 13:12:54.000 327 7838.13 931.16 53838.41 88888.00 2017-11-23 13:12:55.000 327 7837.95 931.15 53838.31 88888.00 2017-11-23 13:12:56.000 327 7837.77 931.14 53838.21 88888.00 2017-11-23 13:12:57.000 327 7837.57 931.13 53838.11 88888.00 2017-11-23 13:12:58.000 327 7837.38 931.13 53838.02 88888.00 2017-11-23 13:12:59.000 327 7837.20 931.14 53837.91 88888.00 2017-11-23 13:13:00.000 327 7837.01 931.16 53837.79 88888.00 2017-11-23 13:13:01.000 327 7836.82 931.19 53837.69 88888.00 2017-11-23 13:13:02.000 327 7836.64 931.24 53837.61 88888.00 2017-11-23 13:13:03.000 327 7836.48 931.29 53837.54 88888.00 2017-11-23 13:13:04.000 327 7836.33 931.32 53837.46 88888.00 2017-11-23 13:13:05.000 327 7836.20 931.34 53837.39 88888.00 2017-11-23 13:13:06.000 327 7836.08 931.39 53837.34 88888.00 2017-11-23 13:13:07.000 327 7835.97 931.43 53837.30 88888.00 2017-11-23 13:13:08.000 327 7835.85 931.43 53837.24 88888.00 2017-11-23 13:13:09.000 327 7835.71 931.46 53837.16 88888.00 2017-11-23 13:13:10.000 327 7835.58 931.47 53837.10 88888.00 2017-11-23 13:13:11.000 327 7835.46 931.47 53837.05 88888.00 2017-11-23 13:13:12.000 327 7835.36 931.48 53837.00 88888.00 2017-11-23 13:13:13.000 327 7835.26 931.50 53836.94 88888.00 2017-11-23 13:13:14.000 327 7835.13 931.52 53836.87 88888.00 2017-11-23 13:13:15.000 327 7834.99 931.54 53836.79 88888.00 2017-11-23 13:13:16.000 327 7834.85 931.55 53836.68 88888.00 2017-11-23 13:13:17.000 327 7834.68 931.57 53836.57 88888.00 2017-11-23 13:13:18.000 327 7834.52 931.59 53836.47 88888.00 2017-11-23 13:13:19.000 327 7834.38 931.61 53836.38 88888.00 2017-11-23 13:13:20.000 327 7834.24 931.62 53836.31 88888.00 2017-11-23 13:13:21.000 327 7834.11 931.62 53836.25 88888.00 2017-11-23 13:13:22.000 327 7833.99 931.62 53836.18 88888.00 2017-11-23 13:13:23.000 327 7833.90 931.63 53836.12 88888.00 2017-11-23 13:13:24.000 327 7833.81 931.66 53836.06 88888.00 2017-11-23 13:13:25.000 327 7833.73 931.67 53836.02 88888.00 2017-11-23 13:13:26.000 327 7833.65 931.67 53835.98 88888.00 2017-11-23 13:13:27.000 327 7833.57 931.67 53835.94 88888.00 2017-11-23 13:13:28.000 327 7833.51 931.69 53835.91 88888.00 2017-11-23 13:13:29.000 327 7833.48 931.71 53835.89 88888.00 2017-11-23 13:13:30.000 327 7833.45 931.73 53835.87 88888.00 2017-11-23 13:13:31.000 327 7833.43 931.74 53835.86 88888.00 2017-11-23 13:13:32.000 327 7833.41 931.75 53835.86 88888.00 2017-11-23 13:13:33.000 327 7833.39 931.74 53835.85 88888.00 2017-11-23 13:13:34.000 327 7833.38 931.74 53835.82 88888.00 2017-11-23 13:13:35.000 327 7833.37 931.76 53835.80 88888.00 2017-11-23 13:13:36.000 327 7833.37 931.79 53835.80 88888.00 2017-11-23 13:13:37.000 327 7833.38 931.81 53835.80 88888.00 2017-11-23 13:13:38.000 327 7833.38 931.82 53835.79 88888.00 2017-11-23 13:13:39.000 327 7833.39 931.84 53835.78 88888.00 2017-11-23 13:13:40.000 327 7833.39 931.86 53835.77 88888.00 2017-11-23 13:13:41.000 327 7833.38 931.86 53835.76 88888.00 2017-11-23 13:13:42.000 327 7833.35 931.83 53835.73 88888.00 2017-11-23 13:13:43.000 327 7833.31 931.84 53835.68 88888.00 2017-11-23 13:13:44.000 327 7833.26 931.85 53835.64 88888.00 2017-11-23 13:13:45.000 327 7833.21 931.84 53835.59 88888.00 2017-11-23 13:13:46.000 327 7833.15 931.84 53835.53 88888.00 2017-11-23 13:13:47.000 327 7833.07 931.85 53835.49 88888.00 2017-11-23 13:13:48.000 327 7833.01 931.86 53835.44 88888.00 2017-11-23 13:13:49.000 327 7832.97 931.88 53835.39 88888.00 2017-11-23 13:13:50.000 327 7832.94 931.91 53835.37 88888.00 2017-11-23 13:13:51.000 327 7832.91 931.94 53835.35 88888.00 2017-11-23 13:13:52.000 327 7832.89 931.96 53835.35 88888.00 2017-11-23 13:13:53.000 327 7832.88 932.00 53835.36 88888.00 2017-11-23 13:13:54.000 327 7832.87 932.03 53835.33 88888.00 2017-11-23 13:13:55.000 327 7832.84 932.07 53835.28 88888.00 2017-11-23 13:13:56.000 327 7832.79 932.10 53835.24 88888.00 2017-11-23 13:13:57.000 327 7832.73 932.13 53835.19 88888.00 2017-11-23 13:13:58.000 327 7832.67 932.15 53835.13 88888.00 2017-11-23 13:13:59.000 327 7832.62 932.15 53835.09 88888.00 2017-11-23 13:14:00.000 327 7832.56 932.14 53835.06 88888.00 2017-11-23 13:14:01.000 327 7832.53 932.10 53835.05 88888.00 2017-11-23 13:14:02.000 327 7832.52 932.07 53835.05 88888.00 2017-11-23 13:14:03.000 327 7832.54 932.04 53835.06 88888.00 2017-11-23 13:14:04.000 327 7832.56 931.99 53835.07 88888.00 2017-11-23 13:14:05.000 327 7832.58 931.96 53835.11 88888.00 2017-11-23 13:14:06.000 327 7832.62 931.94 53835.14 88888.00 2017-11-23 13:14:07.000 327 7832.66 931.93 53835.16 88888.00 2017-11-23 13:14:08.000 327 7832.69 931.93 53835.18 88888.00 2017-11-23 13:14:09.000 327 7832.72 931.93 53835.18 88888.00 2017-11-23 13:14:10.000 327 7832.77 931.96 53835.18 88888.00 2017-11-23 13:14:11.000 327 7832.82 932.00 53835.19 88888.00 2017-11-23 13:14:12.000 327 7832.85 932.03 53835.19 88888.00 2017-11-23 13:14:13.000 327 7832.87 932.05 53835.21 88888.00 2017-11-23 13:14:14.000 327 7832.89 932.07 53835.23 88888.00 2017-11-23 13:14:15.000 327 7832.91 932.06 53835.23 88888.00 2017-11-23 13:14:16.000 327 7832.95 932.03 53835.25 88888.00 2017-11-23 13:14:17.000 327 7833.00 932.01 53835.30 88888.00 2017-11-23 13:14:18.000 327 7833.07 931.96 53835.36 88888.00 2017-11-23 13:14:19.000 327 7833.16 931.93 53835.41 88888.00 2017-11-23 13:14:20.000 327 7833.26 931.91 53835.46 88888.00 2017-11-23 13:14:21.000 327 7833.38 931.87 53835.55 88888.00 2017-11-23 13:14:22.000 327 7833.50 931.83 53835.64 88888.00 2017-11-23 13:14:23.000 327 7833.65 931.80 53835.74 88888.00 2017-11-23 13:14:24.000 327 7833.82 931.75 53835.86 88888.00 2017-11-23 13:14:25.000 327 7834.03 931.71 53835.99 88888.00 2017-11-23 13:14:26.000 327 7834.26 931.67 53836.11 88888.00 2017-11-23 13:14:27.000 327 7834.48 931.62 53836.26 88888.00 2017-11-23 13:14:28.000 327 7834.71 931.58 53836.39 88888.00 2017-11-23 13:14:29.000 327 7834.95 931.54 53836.52 88888.00 2017-11-23 13:14:30.000 327 7835.18 931.47 53836.64 88888.00 2017-11-23 13:14:31.000 327 7835.40 931.39 53836.77 88888.00 2017-11-23 13:14:32.000 327 7835.63 931.30 53836.89 88888.00 2017-11-23 13:14:33.000 327 7835.86 931.20 53837.03 88888.00 2017-11-23 13:14:34.000 327 7836.09 931.05 53837.16 88888.00 2017-11-23 13:14:35.000 327 7836.31 930.89 53837.28 88888.00 2017-11-23 13:14:36.000 327 7836.55 930.71 53837.41 88888.00 2017-11-23 13:14:37.000 327 7836.80 930.52 53837.57 88888.00 2017-11-23 13:14:38.000 327 7837.03 930.34 53837.71 88888.00 2017-11-23 13:14:39.000 327 7837.27 930.17 53837.83 88888.00 2017-11-23 13:14:40.000 327 7837.52 930.00 53837.94 88888.00 2017-11-23 13:14:41.000 327 7837.76 929.85 53838.06 88888.00 2017-11-23 13:14:42.000 327 7838.00 929.72 53838.18 88888.00 2017-11-23 13:14:43.000 327 7838.24 929.60 53838.29 88888.00 2017-11-23 13:14:44.000 327 7838.48 929.46 53838.37 88888.00 2017-11-23 13:14:45.000 327 7838.69 929.34 53838.44 88888.00 2017-11-23 13:14:46.000 327 7838.88 929.24 53838.49 88888.00 2017-11-23 13:14:47.000 327 7839.05 929.14 53838.54 88888.00 2017-11-23 13:14:48.000 327 7839.23 929.04 53838.59 88888.00 2017-11-23 13:14:49.000 327 7839.43 928.95 53838.66 88888.00 2017-11-23 13:14:50.000 327 7839.63 928.88 53838.72 88888.00 2017-11-23 13:14:51.000 327 7839.84 928.81 53838.80 88888.00 2017-11-23 13:14:52.000 327 7840.06 928.76 53838.88 88888.00 2017-11-23 13:14:53.000 327 7840.28 928.71 53838.95 88888.00 2017-11-23 13:14:54.000 327 7840.48 928.66 53839.01 88888.00 2017-11-23 13:14:55.000 327 7840.66 928.62 53839.06 88888.00 2017-11-23 13:14:56.000 327 7840.81 928.58 53839.07 88888.00 2017-11-23 13:14:57.000 327 7840.93 928.54 53839.07 88888.00 2017-11-23 13:14:58.000 327 7841.05 928.54 53839.07 88888.00 2017-11-23 13:14:59.000 327 7841.16 928.52 53839.05 88888.00 2017-11-23 13:15:00.000 327 7841.26 928.51 53839.04 88888.00 2017-11-23 13:15:01.000 327 7841.37 928.51 53839.05 88888.00 2017-11-23 13:15:02.000 327 7841.49 928.54 53839.07 88888.00 2017-11-23 13:15:03.000 327 7841.59 928.55 53839.08 88888.00 2017-11-23 13:15:04.000 327 7841.67 928.55 53839.09 88888.00 2017-11-23 13:15:05.000 327 7841.75 928.55 53839.09 88888.00 2017-11-23 13:15:06.000 327 7841.83 928.58 53839.09 88888.00 2017-11-23 13:15:07.000 327 7841.92 928.61 53839.09 88888.00 2017-11-23 13:15:08.000 327 7842.00 928.66 53839.07 88888.00 2017-11-23 13:15:09.000 327 7842.09 928.71 53839.07 88888.00 2017-11-23 13:15:10.000 327 7842.17 928.78 53839.06 88888.00 2017-11-23 13:15:11.000 327 7842.23 928.84 53839.04 88888.00 2017-11-23 13:15:12.000 327 7842.27 928.91 53839.01 88888.00 2017-11-23 13:15:13.000 327 7842.31 928.97 53838.95 88888.00 2017-11-23 13:15:14.000 327 7842.35 929.04 53838.92 88888.00 2017-11-23 13:15:15.000 327 7842.39 929.13 53838.91 88888.00 2017-11-23 13:15:16.000 327 7842.42 929.22 53838.88 88888.00 2017-11-23 13:15:17.000 327 7842.45 929.32 53838.84 88888.00 2017-11-23 13:15:18.000 327 7842.44 929.42 53838.78 88888.00 2017-11-23 13:15:19.000 327 7842.40 929.52 53838.69 88888.00 2017-11-23 13:15:20.000 327 7842.35 929.61 53838.60 88888.00 2017-11-23 13:15:21.000 327 7842.27 929.71 53838.50 88888.00 2017-11-23 13:15:22.000 327 7842.21 929.81 53838.40 88888.00 2017-11-23 13:15:23.000 327 7842.14 929.92 53838.29 88888.00 2017-11-23 13:15:24.000 327 7842.03 930.04 53838.19 88888.00 2017-11-23 13:15:25.000 327 7841.91 930.12 53838.07 88888.00 2017-11-23 13:15:26.000 327 7841.81 930.18 53837.98 88888.00 2017-11-23 13:15:27.000 327 7841.71 930.28 53837.89 88888.00 2017-11-23 13:15:28.000 327 7841.60 930.37 53837.78 88888.00 2017-11-23 13:15:29.000 327 7841.48 930.44 53837.66 88888.00 2017-11-23 13:15:30.000 327 7841.32 930.53 53837.54 88888.00 2017-11-23 13:15:31.000 327 7841.14 930.62 53837.39 88888.00 2017-11-23 13:15:32.000 327 7840.94 930.69 53837.23 88888.00 2017-11-23 13:15:33.000 327 7840.74 930.77 53837.09 88888.00 2017-11-23 13:15:34.000 327 7840.58 930.84 53836.96 88888.00 2017-11-23 13:15:35.000 327 7840.44 930.88 53836.88 88888.00 2017-11-23 13:15:36.000 327 7840.33 930.93 53836.82 88888.00 2017-11-23 13:15:37.000 327 7840.24 930.95 53836.77 88888.00 2017-11-23 13:15:38.000 327 7840.17 930.97 53836.74 88888.00 2017-11-23 13:15:39.000 327 7840.13 931.01 53836.72 88888.00 2017-11-23 13:15:40.000 327 7840.12 931.08 53836.72 88888.00 2017-11-23 13:15:41.000 327 7840.10 931.16 53836.72 88888.00 2017-11-23 13:15:42.000 327 7840.06 931.26 53836.70 88888.00 2017-11-23 13:15:43.000 327 7840.00 931.35 53836.64 88888.00 2017-11-23 13:15:44.000 327 7839.94 931.45 53836.58 88888.00 2017-11-23 13:15:45.000 327 7839.90 931.55 53836.54 88888.00 2017-11-23 13:15:46.000 327 7839.87 931.63 53836.50 88888.00 2017-11-23 13:15:47.000 327 7839.81 931.71 53836.48 88888.00 2017-11-23 13:15:48.000 327 7839.78 931.78 53836.46 88888.00 2017-11-23 13:15:49.000 327 7839.77 931.85 53836.46 88888.00 2017-11-23 13:15:50.000 327 7839.76 931.93 53836.45 88888.00 2017-11-23 13:15:51.000 327 7839.73 932.04 53836.43 88888.00 2017-11-23 13:15:52.000 327 7839.72 932.13 53836.42 88888.00 2017-11-23 13:15:53.000 327 7839.71 932.22 53836.42 88888.00 2017-11-23 13:15:54.000 327 7839.71 932.31 53836.43 88888.00 2017-11-23 13:15:55.000 327 7839.73 932.40 53836.43 88888.00 2017-11-23 13:15:56.000 327 7839.74 932.50 53836.44 88888.00 2017-11-23 13:15:57.000 327 7839.77 932.59 53836.47 88888.00 2017-11-23 13:15:58.000 327 7839.81 932.66 53836.50 88888.00 2017-11-23 13:15:59.000 327 7839.86 932.75 53836.54 88888.00 2017-11-23 13:16:00.000 327 7839.91 932.81 53836.58 88888.00 2017-11-23 13:16:01.000 327 7839.97 932.85 53836.64 88888.00 2017-11-23 13:16:02.000 327 7840.05 932.90 53836.71 88888.00 2017-11-23 13:16:03.000 327 7840.14 932.94 53836.77 88888.00 2017-11-23 13:16:04.000 327 7840.24 932.98 53836.84 88888.00 2017-11-23 13:16:05.000 327 7840.34 933.01 53836.92 88888.00 2017-11-23 13:16:06.000 327 7840.43 933.02 53836.98 88888.00 2017-11-23 13:16:07.000 327 7840.51 933.01 53837.04 88888.00 2017-11-23 13:16:08.000 327 7840.58 932.99 53837.07 88888.00 2017-11-23 13:16:09.000 327 7840.63 932.97 53837.10 88888.00 2017-11-23 13:16:10.000 327 7840.66 932.94 53837.12 88888.00 2017-11-23 13:16:11.000 327 7840.68 932.92 53837.14 88888.00 2017-11-23 13:16:12.000 327 7840.69 932.87 53837.15 88888.00 2017-11-23 13:16:13.000 327 7840.71 932.83 53837.17 88888.00 2017-11-23 13:16:14.000 327 7840.74 932.79 53837.18 88888.00 2017-11-23 13:16:15.000 327 7840.75 932.74 53837.20 88888.00 2017-11-23 13:16:16.000 327 7840.74 932.68 53837.20 88888.00 2017-11-23 13:16:17.000 327 7840.73 932.61 53837.19 88888.00 2017-11-23 13:16:18.000 327 7840.71 932.54 53837.18 88888.00 2017-11-23 13:16:19.000 327 7840.69 932.46 53837.19 88888.00 2017-11-23 13:16:20.000 327 7840.67 932.37 53837.20 88888.00 2017-11-23 13:16:21.000 327 7840.65 932.29 53837.20 88888.00 2017-11-23 13:16:22.000 327 7840.63 932.22 53837.20 88888.00 2017-11-23 13:16:23.000 327 7840.62 932.15 53837.21 88888.00 2017-11-23 13:16:24.000 327 7840.63 932.08 53837.23 88888.00 2017-11-23 13:16:25.000 327 7840.62 932.00 53837.25 88888.00 2017-11-23 13:16:26.000 327 7840.60 931.91 53837.27 88888.00 2017-11-23 13:16:27.000 327 7840.60 931.84 53837.30 88888.00 2017-11-23 13:16:28.000 327 7840.61 931.76 53837.34 88888.00 2017-11-23 13:16:29.000 327 7840.62 931.67 53837.36 88888.00 2017-11-23 13:16:30.000 327 7840.61 931.58 53837.37 88888.00 2017-11-23 13:16:31.000 327 7840.57 931.46 53837.37 88888.00 2017-11-23 13:16:32.000 327 7840.54 931.33 53837.36 88888.00 2017-11-23 13:16:33.000 327 7840.50 931.21 53837.35 88888.00 2017-11-23 13:16:34.000 327 7840.43 931.08 53837.32 88888.00 2017-11-23 13:16:35.000 327 7840.34 930.94 53837.29 88888.00 2017-11-23 13:16:36.000 327 7840.26 930.80 53837.26 88888.00 2017-11-23 13:16:37.000 327 7840.20 930.67 53837.23 88888.00 2017-11-23 13:16:38.000 327 7840.13 930.55 53837.21 88888.00 2017-11-23 13:16:39.000 327 7840.07 930.41 53837.20 88888.00 2017-11-23 13:16:40.000 327 7840.02 930.27 53837.19 88888.00 2017-11-23 13:16:41.000 327 7839.97 930.14 53837.17 88888.00 2017-11-23 13:16:42.000 327 7839.88 930.01 53837.14 88888.00 2017-11-23 13:16:43.000 327 7839.80 929.89 53837.10 88888.00 2017-11-23 13:16:44.000 327 7839.73 929.77 53837.06 88888.00 2017-11-23 13:16:45.000 327 7839.64 929.66 53837.02 88888.00 2017-11-23 13:16:46.000 327 7839.58 929.56 53836.99 88888.00 2017-11-23 13:16:47.000 327 7839.54 929.50 53836.98 88888.00 2017-11-23 13:16:48.000 327 7839.52 929.43 53836.96 88888.00 2017-11-23 13:16:49.000 327 7839.51 929.37 53836.94 88888.00 2017-11-23 13:16:50.000 327 7839.49 929.31 53836.95 88888.00 2017-11-23 13:16:51.000 327 7839.47 929.24 53836.95 88888.00 2017-11-23 13:16:52.000 327 7839.42 929.16 53836.91 88888.00 2017-11-23 13:16:53.000 327 7839.36 929.08 53836.85 88888.00 2017-11-23 13:16:54.000 327 7839.29 929.02 53836.79 88888.00 2017-11-23 13:16:55.000 327 7839.21 928.96 53836.72 88888.00 2017-11-23 13:16:56.000 327 7839.12 928.89 53836.67 88888.00 2017-11-23 13:16:57.000 327 7839.06 928.83 53836.63 88888.00 2017-11-23 13:16:58.000 327 7839.01 928.77 53836.60 88888.00 2017-11-23 13:16:59.000 327 7838.98 928.72 53836.57 88888.00 2017-11-23 13:17:00.000 327 7838.95 928.67 53836.55 88888.00 2017-11-23 13:17:01.000 327 7838.93 928.63 53836.53 88888.00 2017-11-23 13:17:02.000 327 7838.93 928.59 53836.52 88888.00 2017-11-23 13:17:03.000 327 7838.93 928.56 53836.50 88888.00 2017-11-23 13:17:04.000 327 7838.92 928.55 53836.48 88888.00 2017-11-23 13:17:05.000 327 7838.91 928.54 53836.46 88888.00 2017-11-23 13:17:06.000 327 7838.90 928.53 53836.41 88888.00 2017-11-23 13:17:07.000 327 7838.88 928.53 53836.36 88888.00 2017-11-23 13:17:08.000 327 7838.83 928.56 53836.30 88888.00 2017-11-23 13:17:09.000 327 7838.75 928.58 53836.21 88888.00 2017-11-23 13:17:10.000 327 7838.67 928.61 53836.11 88888.00 2017-11-23 13:17:11.000 327 7838.58 928.65 53836.02 88888.00 2017-11-23 13:17:12.000 327 7838.49 928.67 53835.93 88888.00 2017-11-23 13:17:13.000 327 7838.41 928.68 53835.85 88888.00 2017-11-23 13:17:14.000 327 7838.34 928.68 53835.77 88888.00 2017-11-23 13:17:15.000 327 7838.27 928.71 53835.70 88888.00 2017-11-23 13:17:16.000 327 7838.20 928.77 53835.64 88888.00 2017-11-23 13:17:17.000 327 7838.16 928.82 53835.59 88888.00 2017-11-23 13:17:18.000 327 7838.14 928.87 53835.55 88888.00 2017-11-23 13:17:19.000 327 7838.10 928.92 53835.51 88888.00 2017-11-23 13:17:20.000 327 7838.06 928.98 53835.46 88888.00 2017-11-23 13:17:21.000 327 7837.99 929.01 53835.38 88888.00 2017-11-23 13:17:22.000 327 7837.91 929.06 53835.30 88888.00 2017-11-23 13:17:23.000 327 7837.83 929.12 53835.23 88888.00 2017-11-23 13:17:24.000 327 7837.78 929.16 53835.18 88888.00 2017-11-23 13:17:25.000 327 7837.75 929.19 53835.16 88888.00 2017-11-23 13:17:26.000 327 7837.74 929.25 53835.16 88888.00 2017-11-23 13:17:27.000 327 7837.74 929.31 53835.17 88888.00 2017-11-23 13:17:28.000 327 7837.77 929.34 53835.17 88888.00 2017-11-23 13:17:29.000 327 7837.80 929.38 53835.19 88888.00 2017-11-23 13:17:30.000 327 7837.85 929.44 53835.21 88888.00 2017-11-23 13:17:31.000 327 7837.93 929.52 53835.24 88888.00 2017-11-23 13:17:32.000 327 7838.00 929.58 53835.26 88888.00 2017-11-23 13:17:33.000 327 7838.05 929.60 53835.28 88888.00 2017-11-23 13:17:34.000 327 7838.09 929.63 53835.30 88888.00 2017-11-23 13:17:35.000 327 7838.15 929.67 53835.32 88888.00 2017-11-23 13:17:36.000 327 7838.23 929.73 53835.35 88888.00 2017-11-23 13:17:37.000 327 7838.31 929.80 53835.39 88888.00 2017-11-23 13:17:38.000 327 7838.41 929.88 53835.44 88888.00 2017-11-23 13:17:39.000 327 7838.52 929.96 53835.47 88888.00 2017-11-23 13:17:40.000 327 7838.63 930.07 53835.51 88888.00 2017-11-23 13:17:41.000 327 7838.73 930.17 53835.55 88888.00 2017-11-23 13:17:42.000 327 7838.82 930.26 53835.58 88888.00 2017-11-23 13:17:43.000 327 7838.89 930.35 53835.60 88888.00 2017-11-23 13:17:44.000 327 7838.97 930.44 53835.61 88888.00 2017-11-23 13:17:45.000 327 7839.06 930.51 53835.62 88888.00 2017-11-23 13:17:46.000 327 7839.13 930.58 53835.66 88888.00 2017-11-23 13:17:47.000 327 7839.21 930.64 53835.70 88888.00 2017-11-23 13:17:48.000 327 7839.31 930.70 53835.75 88888.00 2017-11-23 13:17:49.000 327 7839.41 930.76 53835.80 88888.00 2017-11-23 13:17:50.000 327 7839.50 930.82 53835.84 88888.00 2017-11-23 13:17:51.000 327 7839.59 930.88 53835.87 88888.00 2017-11-23 13:17:52.000 327 7839.67 930.95 53835.89 88888.00 2017-11-23 13:17:53.000 327 7839.76 930.99 53835.93 88888.00 2017-11-23 13:17:54.000 327 7839.83 931.02 53835.97 88888.00 2017-11-23 13:17:55.000 327 7839.90 931.04 53836.02 88888.00 2017-11-23 13:17:56.000 327 7839.97 931.03 53836.05 88888.00 2017-11-23 13:17:57.000 327 7840.03 931.02 53836.07 88888.00 2017-11-23 13:17:58.000 327 7840.07 930.99 53836.06 88888.00 2017-11-23 13:17:59.000 327 7840.09 930.96 53836.06 88888.00 2017-11-23 13:18:00.000 327 7840.12 930.93 53836.07 88888.00 2017-11-23 13:18:01.000 327 7840.13 930.91 53836.07 88888.00 2017-11-23 13:18:02.000 327 7840.14 930.88 53836.08 88888.00 2017-11-23 13:18:03.000 327 7840.18 930.83 53836.08 88888.00 2017-11-23 13:18:04.000 327 7840.21 930.79 53836.09 88888.00 2017-11-23 13:18:05.000 327 7840.25 930.74 53836.12 88888.00 2017-11-23 13:18:06.000 327 7840.30 930.68 53836.17 88888.00 2017-11-23 13:18:07.000 327 7840.36 930.62 53836.20 88888.00 2017-11-23 13:18:08.000 327 7840.41 930.55 53836.22 88888.00 2017-11-23 13:18:09.000 327 7840.46 930.46 53836.24 88888.00 2017-11-23 13:18:10.000 327 7840.50 930.38 53836.26 88888.00 2017-11-23 13:18:11.000 327 7840.55 930.30 53836.29 88888.00 2017-11-23 13:18:12.000 327 7840.62 930.22 53836.36 88888.00 2017-11-23 13:18:13.000 327 7840.71 930.14 53836.41 88888.00 2017-11-23 13:18:14.000 327 7840.81 930.09 53836.46 88888.00 2017-11-23 13:18:15.000 327 7840.92 930.04 53836.54 88888.00 2017-11-23 13:18:16.000 327 7841.01 929.97 53836.60 88888.00 2017-11-23 13:18:17.000 327 7841.11 929.90 53836.64 88888.00 2017-11-23 13:18:18.000 327 7841.22 929.83 53836.70 88888.00 2017-11-23 13:18:19.000 327 7841.32 929.75 53836.75 88888.00 2017-11-23 13:18:20.000 327 7841.41 929.64 53836.79 88888.00 2017-11-23 13:18:21.000 327 7841.49 929.54 53836.82 88888.00 2017-11-23 13:18:22.000 327 7841.57 929.45 53836.86 88888.00 2017-11-23 13:18:23.000 327 7841.64 929.34 53836.88 88888.00 2017-11-23 13:18:24.000 327 7841.72 929.27 53836.89 88888.00 2017-11-23 13:18:25.000 327 7841.78 929.23 53836.90 88888.00 2017-11-23 13:18:26.000 327 7841.85 929.19 53836.90 88888.00 2017-11-23 13:18:27.000 327 7841.94 929.16 53836.91 88888.00 2017-11-23 13:18:28.000 327 7842.03 929.12 53836.93 88888.00 2017-11-23 13:18:29.000 327 7842.09 929.07 53836.93 88888.00 2017-11-23 13:18:30.000 327 7842.14 929.03 53836.91 88888.00 2017-11-23 13:18:31.000 327 7842.18 929.02 53836.89 88888.00 2017-11-23 13:18:32.000 327 7842.22 929.01 53836.87 88888.00 2017-11-23 13:18:33.000 327 7842.25 928.98 53836.84 88888.00 2017-11-23 13:18:34.000 327 7842.28 928.92 53836.82 88888.00 2017-11-23 13:18:35.000 327 7842.32 928.87 53836.81 88888.00 2017-11-23 13:18:36.000 327 7842.36 928.82 53836.82 88888.00 2017-11-23 13:18:37.000 327 7842.39 928.77 53836.80 88888.00 2017-11-23 13:18:38.000 327 7842.41 928.71 53836.76 88888.00 2017-11-23 13:18:39.000 327 7842.42 928.65 53836.71 88888.00 2017-11-23 13:18:40.000 327 7842.41 928.59 53836.67 88888.00 2017-11-23 13:18:41.000 327 7842.38 928.53 53836.61 88888.00 2017-11-23 13:18:42.000 327 7842.35 928.45 53836.54 88888.00 2017-11-23 13:18:43.000 327 7842.31 928.40 53836.46 88888.00 2017-11-23 13:18:44.000 327 7842.29 928.35 53836.39 88888.00 2017-11-23 13:18:45.000 327 7842.27 928.28 53836.35 88888.00 2017-11-23 13:18:46.000 327 7842.24 928.24 53836.31 88888.00 2017-11-23 13:18:47.000 327 7842.23 928.20 53836.27 88888.00 2017-11-23 13:18:48.000 327 7842.25 928.16 53836.22 88888.00 2017-11-23 13:18:49.000 327 7842.24 928.15 53836.17 88888.00 2017-11-23 13:18:50.000 327 7842.22 928.17 53836.10 88888.00 2017-11-23 13:18:51.000 327 7842.23 928.19 53836.05 88888.00 2017-11-23 13:18:52.000 327 7842.23 928.23 53836.02 88888.00 2017-11-23 13:18:53.000 327 7842.24 928.26 53835.99 88888.00 2017-11-23 13:18:54.000 327 7842.26 928.28 53835.96 88888.00 2017-11-23 13:18:55.000 327 7842.29 928.32 53835.94 88888.00 2017-11-23 13:18:56.000 327 7842.31 928.36 53835.89 88888.00 2017-11-23 13:18:57.000 327 7842.31 928.39 53835.83 88888.00 2017-11-23 13:18:58.000 327 7842.30 928.42 53835.77 88888.00 2017-11-23 13:18:59.000 327 7842.29 928.44 53835.72 88888.00 2017-11-23 13:19:00.000 327 7842.30 928.45 53835.70 88888.00 2017-11-23 13:19:01.000 327 7842.31 928.46 53835.67 88888.00 2017-11-23 13:19:02.000 327 7842.31 928.46 53835.64 88888.00 2017-11-23 13:19:03.000 327 7842.32 928.47 53835.61 88888.00 2017-11-23 13:19:04.000 327 7842.37 928.49 53835.61 88888.00 2017-11-23 13:19:05.000 327 7842.43 928.52 53835.61 88888.00 2017-11-23 13:19:06.000 327 7842.51 928.58 53835.62 88888.00 2017-11-23 13:19:07.000 327 7842.58 928.62 53835.64 88888.00 2017-11-23 13:19:08.000 327 7842.68 928.63 53835.66 88888.00 2017-11-23 13:19:09.000 327 7842.77 928.62 53835.68 88888.00 2017-11-23 13:19:10.000 327 7842.85 928.63 53835.69 88888.00 2017-11-23 13:19:11.000 327 7842.94 928.66 53835.70 88888.00 2017-11-23 13:19:12.000 327 7843.04 928.72 53835.71 88888.00 2017-11-23 13:19:13.000 327 7843.14 928.78 53835.70 88888.00 2017-11-23 13:19:14.000 327 7843.22 928.82 53835.71 88888.00 2017-11-23 13:19:15.000 327 7843.32 928.86 53835.73 88888.00 2017-11-23 13:19:16.000 327 7843.45 928.90 53835.77 88888.00 2017-11-23 13:19:17.000 327 7843.59 928.94 53835.82 88888.00 2017-11-23 13:19:18.000 327 7843.73 929.03 53835.87 88888.00 2017-11-23 13:19:19.000 327 7843.89 929.14 53835.91 88888.00 2017-11-23 13:19:20.000 327 7844.02 929.21 53835.93 88888.00 2017-11-23 13:19:21.000 327 7844.12 929.29 53835.94 88888.00 2017-11-23 13:19:22.000 327 7844.23 929.38 53835.95 88888.00 2017-11-23 13:19:23.000 327 7844.35 929.46 53835.97 88888.00 2017-11-23 13:19:24.000 327 7844.49 929.53 53836.01 88888.00 2017-11-23 13:19:25.000 327 7844.64 929.61 53836.07 88888.00 2017-11-23 13:19:26.000 327 7844.77 929.68 53836.11 88888.00 2017-11-23 13:19:27.000 327 7844.90 929.74 53836.12 88888.00 2017-11-23 13:19:28.000 327 7845.02 929.81 53836.13 88888.00 2017-11-23 13:19:29.000 327 7845.13 929.89 53836.14 88888.00 2017-11-23 13:19:30.000 327 7845.22 929.98 53836.13 88888.00 2017-11-23 13:19:31.000 327 7845.30 930.08 53836.12 88888.00 2017-11-23 13:19:32.000 327 7845.39 930.16 53836.11 88888.00 2017-11-23 13:19:33.000 327 7845.46 930.25 53836.10 88888.00 2017-11-23 13:19:34.000 327 7845.52 930.33 53836.08 88888.00 2017-11-23 13:19:35.000 327 7845.57 930.39 53836.05 88888.00 2017-11-23 13:19:36.000 327 7845.64 930.46 53836.04 88888.00 2017-11-23 13:19:37.000 327 7845.68 930.53 53836.01 88888.00 2017-11-23 13:19:38.000 327 7845.71 930.60 53835.96 88888.00 2017-11-23 13:19:39.000 327 7845.72 930.67 53835.91 88888.00 2017-11-23 13:19:40.000 327 7845.72 930.75 53835.87 88888.00 2017-11-23 13:19:41.000 327 7845.70 930.82 53835.83 88888.00 2017-11-23 13:19:42.000 327 7845.68 930.89 53835.77 88888.00 2017-11-23 13:19:43.000 327 7845.66 930.96 53835.72 88888.00 2017-11-23 13:19:44.000 327 7845.63 931.02 53835.66 88888.00 2017-11-23 13:19:45.000 327 7845.57 931.05 53835.58 88888.00 2017-11-23 13:19:46.000 327 7845.51 931.09 53835.53 88888.00 2017-11-23 13:19:47.000 327 7845.45 931.13 53835.48 88888.00 2017-11-23 13:19:48.000 327 7845.38 931.16 53835.41 88888.00 2017-11-23 13:19:49.000 327 7845.31 931.16 53835.36 88888.00 2017-11-23 13:19:50.000 327 7845.24 931.17 53835.32 88888.00 2017-11-23 13:19:51.000 327 7845.19 931.20 53835.29 88888.00 2017-11-23 13:19:52.000 327 7845.15 931.20 53835.27 88888.00 2017-11-23 13:19:53.000 327 7845.12 931.19 53835.27 88888.00 2017-11-23 13:19:54.000 327 7845.09 931.20 53835.27 88888.00 2017-11-23 13:19:55.000 327 7845.08 931.20 53835.27 88888.00 2017-11-23 13:19:56.000 327 7845.06 931.20 53835.26 88888.00 2017-11-23 13:19:57.000 327 7845.03 931.22 53835.26 88888.00 2017-11-23 13:19:58.000 327 7844.99 931.21 53835.24 88888.00 2017-11-23 13:19:59.000 327 7844.93 931.19 53835.21 88888.00 2017-11-23 13:20:00.000 327 7844.84 931.17 53835.18 88888.00 2017-11-23 13:20:01.000 327 7844.74 931.13 53835.13 88888.00 2017-11-23 13:20:02.000 327 7844.63 931.09 53835.07 88888.00 2017-11-23 13:20:03.000 327 7844.52 931.06 53835.02 88888.00 2017-11-23 13:20:04.000 327 7844.43 931.03 53834.98 88888.00 2017-11-23 13:20:05.000 327 7844.32 931.00 53834.93 88888.00 2017-11-23 13:20:06.000 327 7844.21 931.01 53834.88 88888.00 2017-11-23 13:20:07.000 327 7844.10 931.05 53834.82 88888.00 2017-11-23 13:20:08.000 327 7843.98 931.10 53834.73 88888.00 2017-11-23 13:20:09.000 327 7843.83 931.14 53834.65 88888.00 2017-11-23 13:20:10.000 327 7843.65 931.18 53834.56 88888.00 2017-11-23 13:20:11.000 327 7843.46 931.21 53834.45 88888.00 2017-11-23 13:20:12.000 327 7843.29 931.23 53834.34 88888.00 2017-11-23 13:20:13.000 327 7843.12 931.23 53834.27 88888.00 2017-11-23 13:20:14.000 327 7842.97 931.22 53834.21 88888.00 2017-11-23 13:20:15.000 327 7842.82 931.21 53834.16 88888.00 2017-11-23 13:20:16.000 327 7842.68 931.22 53834.11 88888.00 2017-11-23 13:20:17.000 327 7842.52 931.21 53834.04 88888.00 2017-11-23 13:20:18.000 327 7842.36 931.20 53833.98 88888.00 2017-11-23 13:20:19.000 327 7842.22 931.20 53833.92 88888.00 2017-11-23 13:20:20.000 327 7842.08 931.20 53833.84 88888.00 2017-11-23 13:20:21.000 327 7841.92 931.21 53833.78 88888.00 2017-11-23 13:20:22.000 327 7841.75 931.22 53833.70 88888.00 2017-11-23 13:20:23.000 327 7841.56 931.26 53833.61 88888.00 2017-11-23 13:20:24.000 327 7841.37 931.30 53833.51 88888.00 2017-11-23 13:20:25.000 327 7841.17 931.36 53833.41 88888.00 2017-11-23 13:20:26.000 327 7840.98 931.44 53833.31 88888.00 2017-11-23 13:20:27.000 327 7840.78 931.52 53833.21 88888.00 2017-11-23 13:20:28.000 327 7840.58 931.61 53833.11 88888.00 2017-11-23 13:20:29.000 327 7840.38 931.73 53833.00 88888.00 2017-11-23 13:20:30.000 327 7840.17 931.86 53832.88 88888.00 2017-11-23 13:20:31.000 327 7839.95 931.96 53832.77 88888.00 2017-11-23 13:20:32.000 327 7839.74 932.06 53832.66 88888.00 2017-11-23 13:20:33.000 327 7839.53 932.17 53832.54 88888.00 2017-11-23 13:20:34.000 327 7839.31 932.28 53832.41 88888.00 2017-11-23 13:20:35.000 327 7839.11 932.40 53832.32 88888.00 2017-11-23 13:20:36.000 327 7838.90 932.51 53832.23 88888.00 2017-11-23 13:20:37.000 327 7838.71 932.64 53832.14 88888.00 2017-11-23 13:20:38.000 327 7838.51 932.79 53832.04 88888.00 2017-11-23 13:20:39.000 327 7838.31 932.91 53831.93 88888.00 2017-11-23 13:20:40.000 327 7838.09 933.02 53831.84 88888.00 2017-11-23 13:20:41.000 327 7837.89 933.15 53831.75 88888.00 2017-11-23 13:20:42.000 327 7837.70 933.27 53831.68 88888.00 2017-11-23 13:20:43.000 327 7837.53 933.36 53831.60 88888.00 2017-11-23 13:20:44.000 327 7837.38 933.46 53831.55 88888.00 2017-11-23 13:20:45.000 327 7837.24 933.59 53831.53 88888.00 2017-11-23 13:20:46.000 327 7837.12 933.72 53831.51 88888.00 2017-11-23 13:20:47.000 327 7837.00 933.84 53831.49 88888.00 2017-11-23 13:20:48.000 327 7836.90 933.95 53831.47 88888.00 2017-11-23 13:20:49.000 327 7836.80 934.07 53831.46 88888.00 2017-11-23 13:20:50.000 327 7836.71 934.20 53831.45 88888.00 2017-11-23 13:20:51.000 327 7836.62 934.33 53831.43 88888.00 2017-11-23 13:20:52.000 327 7836.51 934.46 53831.40 88888.00 2017-11-23 13:20:53.000 327 7836.40 934.60 53831.38 88888.00 2017-11-23 13:20:54.000 327 7836.28 934.73 53831.34 88888.00 2017-11-23 13:20:55.000 327 7836.16 934.85 53831.29 88888.00 2017-11-23 13:20:56.000 327 7836.02 934.99 53831.23 88888.00 2017-11-23 13:20:57.000 327 7835.86 935.13 53831.17 88888.00 2017-11-23 13:20:58.000 327 7835.69 935.27 53831.10 88888.00 2017-11-23 13:20:59.000 327 7835.52 935.41 53831.03 88888.00 2017-11-23 13:21:00.000 327 7835.36 935.56 53830.96 88888.00 2017-11-23 13:21:01.000 327 7835.18 935.70 53830.89 88888.00 2017-11-23 13:21:02.000 327 7835.01 935.86 53830.83 88888.00 2017-11-23 13:21:03.000 327 7834.83 936.00 53830.77 88888.00 2017-11-23 13:21:04.000 327 7834.64 936.12 53830.71 88888.00 2017-11-23 13:21:05.000 327 7834.45 936.23 53830.64 88888.00 2017-11-23 13:21:06.000 327 7834.28 936.32 53830.60 88888.00 2017-11-23 13:21:07.000 327 7834.12 936.42 53830.57 88888.00 2017-11-23 13:21:08.000 327 7833.97 936.51 53830.55 88888.00 2017-11-23 13:21:09.000 327 7833.82 936.59 53830.53 88888.00 2017-11-23 13:21:10.000 327 7833.67 936.65 53830.52 88888.00 2017-11-23 13:21:11.000 327 7833.53 936.72 53830.50 88888.00 2017-11-23 13:21:12.000 327 7833.39 936.80 53830.50 88888.00 2017-11-23 13:21:13.000 327 7833.25 936.87 53830.49 88888.00 2017-11-23 13:21:14.000 327 7833.11 936.93 53830.48 88888.00 2017-11-23 13:21:15.000 327 7832.97 936.99 53830.47 88888.00 2017-11-23 13:21:16.000 327 7832.83 937.04 53830.47 88888.00 2017-11-23 13:21:17.000 327 7832.71 937.07 53830.48 88888.00 2017-11-23 13:21:18.000 327 7832.60 937.09 53830.48 88888.00 2017-11-23 13:21:19.000 327 7832.48 937.12 53830.49 88888.00 2017-11-23 13:21:20.000 327 7832.37 937.13 53830.51 88888.00 2017-11-23 13:21:21.000 327 7832.27 937.13 53830.54 88888.00 2017-11-23 13:21:22.000 327 7832.16 937.13 53830.56 88888.00 2017-11-23 13:21:23.000 327 7832.06 937.13 53830.60 88888.00 2017-11-23 13:21:24.000 327 7831.96 937.11 53830.63 88888.00 2017-11-23 13:21:25.000 327 7831.86 937.07 53830.66 88888.00 2017-11-23 13:21:26.000 327 7831.77 937.04 53830.70 88888.00 2017-11-23 13:21:27.000 327 7831.69 937.02 53830.74 88888.00 2017-11-23 13:21:28.000 327 7831.60 937.00 53830.78 88888.00 2017-11-23 13:21:29.000 327 7831.51 936.96 53830.81 88888.00 2017-11-23 13:21:30.000 327 7831.42 936.90 53830.84 88888.00 2017-11-23 13:21:31.000 327 7831.32 936.84 53830.87 88888.00 2017-11-23 13:21:32.000 327 7831.22 936.78 53830.88 88888.00 2017-11-23 13:21:33.000 327 7831.12 936.70 53830.91 88888.00 2017-11-23 13:21:34.000 327 7831.02 936.61 53830.93 88888.00 2017-11-23 13:21:35.000 327 7830.93 936.54 53830.95 88888.00 2017-11-23 13:21:36.000 327 7830.83 936.48 53830.96 88888.00 2017-11-23 13:21:37.000 327 7830.72 936.40 53830.98 88888.00 2017-11-23 13:21:38.000 327 7830.61 936.34 53831.00 88888.00 2017-11-23 13:21:39.000 327 7830.49 936.27 53831.00 88888.00 2017-11-23 13:21:40.000 327 7830.38 936.17 53831.02 88888.00 2017-11-23 13:21:41.000 327 7830.26 936.08 53831.04 88888.00 2017-11-23 13:21:42.000 327 7830.15 936.01 53831.03 88888.00 2017-11-23 13:21:43.000 327 7830.03 935.96 53831.04 88888.00 2017-11-23 13:21:44.000 327 7829.91 935.89 53831.07 88888.00 2017-11-23 13:21:45.000 327 7829.80 935.82 53831.08 88888.00 2017-11-23 13:21:46.000 327 7829.68 935.76 53831.08 88888.00 2017-11-23 13:21:47.000 327 7829.55 935.70 53831.10 88888.00 2017-11-23 13:21:48.000 327 7829.43 935.66 53831.11 88888.00 2017-11-23 13:21:49.000 327 7829.31 935.61 53831.11 88888.00 2017-11-23 13:21:50.000 327 7829.19 935.53 53831.12 88888.00 2017-11-23 13:21:51.000 327 7829.09 935.47 53831.16 88888.00 2017-11-23 13:21:52.000 327 7828.99 935.42 53831.18 88888.00 2017-11-23 13:21:53.000 327 7828.87 935.37 53831.19 88888.00 2017-11-23 13:21:54.000 327 7828.75 935.31 53831.21 88888.00 2017-11-23 13:21:55.000 327 7828.65 935.26 53831.22 88888.00 2017-11-23 13:21:56.000 327 7828.57 935.22 53831.25 88888.00 2017-11-23 13:21:57.000 327 7828.50 935.18 53831.29 88888.00 2017-11-23 13:21:58.000 327 7828.42 935.15 53831.34 88888.00 2017-11-23 13:21:59.000 327 7828.34 935.11 53831.38 88888.00 2017-11-23 13:22:00.000 327 7828.27 935.08 53831.41 88888.00 2017-11-23 13:22:01.000 327 7828.21 935.07 53831.45 88888.00 2017-11-23 13:22:02.000 327 7828.14 935.04 53831.50 88888.00 2017-11-23 13:22:03.000 327 7828.07 935.00 53831.54 88888.00 2017-11-23 13:22:04.000 327 7828.01 934.96 53831.59 88888.00 2017-11-23 13:22:05.000 327 7827.99 934.92 53831.66 88888.00 2017-11-23 13:22:06.000 327 7827.98 934.89 53831.74 88888.00 2017-11-23 13:22:07.000 327 7827.97 934.87 53831.82 88888.00 2017-11-23 13:22:08.000 327 7828.00 934.84 53831.93 88888.00 2017-11-23 13:22:09.000 327 7828.04 934.80 53832.04 88888.00 2017-11-23 13:22:10.000 327 7828.07 934.77 53832.14 88888.00 2017-11-23 13:22:11.000 327 7828.10 934.74 53832.23 88888.00 2017-11-23 13:22:12.000 327 7828.17 934.69 53832.33 88888.00 2017-11-23 13:22:13.000 327 7828.23 934.63 53832.43 88888.00 2017-11-23 13:22:14.000 327 7828.28 934.58 53832.53 88888.00 2017-11-23 13:22:15.000 327 7828.34 934.53 53832.64 88888.00 2017-11-23 13:22:16.000 327 7828.41 934.47 53832.74 88888.00 2017-11-23 13:22:17.000 327 7828.47 934.41 53832.83 88888.00 2017-11-23 13:22:18.000 327 7828.52 934.39 53832.92 88888.00 2017-11-23 13:22:19.000 327 7828.60 934.38 53833.02 88888.00 2017-11-23 13:22:20.000 327 7828.67 934.34 53833.11 88888.00 2017-11-23 13:22:21.000 327 7828.73 934.32 53833.20 88888.00 2017-11-23 13:22:22.000 327 7828.78 934.30 53833.29 88888.00 2017-11-23 13:22:23.000 327 7828.84 934.29 53833.36 88888.00 2017-11-23 13:22:24.000 327 7828.92 934.29 53833.44 88888.00 2017-11-23 13:22:25.000 327 7828.98 934.31 53833.53 88888.00 2017-11-23 13:22:26.000 327 7829.08 934.32 53833.64 88888.00 2017-11-23 13:22:27.000 327 7829.21 934.31 53833.78 88888.00 2017-11-23 13:22:28.000 327 7829.35 934.30 53833.92 88888.00 2017-11-23 13:22:29.000 327 7829.54 934.28 53834.09 88888.00 2017-11-23 13:22:30.000 327 7829.74 934.27 53834.28 88888.00 2017-11-23 13:22:31.000 327 7829.94 934.27 53834.45 88888.00 2017-11-23 13:22:32.000 327 7830.14 934.25 53834.60 88888.00 2017-11-23 13:22:33.000 327 7830.34 934.24 53834.77 88888.00 2017-11-23 13:22:34.000 327 7830.55 934.21 53834.93 88888.00 2017-11-23 13:22:35.000 327 7830.77 934.16 53835.11 88888.00 2017-11-23 13:22:36.000 327 7830.97 934.10 53835.29 88888.00 2017-11-23 13:22:37.000 327 7831.19 934.01 53835.45 88888.00 2017-11-23 13:22:38.000 327 7831.40 933.90 53835.61 88888.00 2017-11-23 13:22:39.000 327 7831.59 933.79 53835.77 88888.00 2017-11-23 13:22:40.000 327 7831.79 933.69 53835.91 88888.00 2017-11-23 13:22:41.000 327 7831.99 933.61 53836.04 88888.00 2017-11-23 13:22:42.000 327 7832.17 933.54 53836.16 88888.00 2017-11-23 13:22:43.000 327 7832.36 933.48 53836.29 88888.00 2017-11-23 13:22:44.000 327 7832.54 933.41 53836.42 88888.00 2017-11-23 13:22:45.000 327 7832.72 933.33 53836.57 88888.00 2017-11-23 13:22:46.000 327 7832.92 933.24 53836.70 88888.00 2017-11-23 13:22:47.000 327 7833.11 933.16 53836.83 88888.00 2017-11-23 13:22:48.000 327 7833.30 933.05 53836.98 88888.00 2017-11-23 13:22:49.000 327 7833.49 932.93 53837.13 88888.00 2017-11-23 13:22:50.000 327 7833.67 932.79 53837.27 88888.00 2017-11-23 13:22:51.000 327 7833.84 932.65 53837.40 88888.00 2017-11-23 13:22:52.000 327 7834.02 932.54 53837.52 88888.00 2017-11-23 13:22:53.000 327 7834.19 932.46 53837.63 88888.00 2017-11-23 13:22:54.000 327 7834.35 932.38 53837.72 88888.00 2017-11-23 13:22:55.000 327 7834.49 932.32 53837.80 88888.00 2017-11-23 13:22:56.000 327 7834.63 932.29 53837.86 88888.00 2017-11-23 13:22:57.000 327 7834.75 932.28 53837.90 88888.00 2017-11-23 13:22:58.000 327 7834.85 932.30 53837.93 88888.00 2017-11-23 13:22:59.000 327 7834.92 932.35 53837.93 88888.00 2017-11-23 13:23:00.000 327 7834.96 932.40 53837.91 88888.00 2017-11-23 13:23:01.000 327 7834.99 932.46 53837.89 88888.00 2017-11-23 13:23:02.000 327 7835.00 932.52 53837.86 88888.00 2017-11-23 13:23:03.000 327 7835.00 932.57 53837.84 88888.00 2017-11-23 13:23:04.000 327 7835.01 932.63 53837.84 88888.00 2017-11-23 13:23:05.000 327 7835.04 932.70 53837.84 88888.00 2017-11-23 13:23:06.000 327 7835.07 932.79 53837.84 88888.00 2017-11-23 13:23:07.000 327 7835.08 932.89 53837.82 88888.00 2017-11-23 13:23:08.000 327 7835.08 933.01 53837.80 88888.00 2017-11-23 13:23:09.000 327 7835.08 933.14 53837.79 88888.00 2017-11-23 13:23:10.000 327 7835.11 933.28 53837.77 88888.00 2017-11-23 13:23:11.000 327 7835.15 933.44 53837.78 88888.00 2017-11-23 13:23:12.000 327 7835.18 933.62 53837.79 88888.00 2017-11-23 13:23:13.000 327 7835.22 933.80 53837.80 88888.00 2017-11-23 13:23:14.000 327 7835.25 933.95 53837.82 88888.00 2017-11-23 13:23:15.000 327 7835.28 934.07 53837.83 88888.00 2017-11-23 13:23:16.000 327 7835.31 934.19 53837.85 88888.00 2017-11-23 13:23:17.000 327 7835.35 934.31 53837.88 88888.00 2017-11-23 13:23:18.000 327 7835.38 934.42 53837.90 88888.00 2017-11-23 13:23:19.000 327 7835.44 934.53 53837.93 88888.00 2017-11-23 13:23:20.000 327 7835.51 934.64 53837.98 88888.00 2017-11-23 13:23:21.000 327 7835.57 934.74 53838.06 88888.00 2017-11-23 13:23:22.000 327 7835.66 934.80 53838.16 88888.00 2017-11-23 13:23:23.000 327 7835.78 934.84 53838.27 88888.00 2017-11-23 13:23:24.000 327 7835.92 934.87 53838.39 88888.00 2017-11-23 13:23:25.000 327 7836.07 934.88 53838.51 88888.00 2017-11-23 13:23:26.000 327 7836.23 934.90 53838.62 88888.00 2017-11-23 13:23:27.000 327 7836.39 934.95 53838.73 88888.00 2017-11-23 13:23:28.000 327 7836.53 935.03 53838.81 88888.00 2017-11-23 13:23:29.000 327 7836.65 935.10 53838.85 88888.00 2017-11-23 13:23:30.000 327 7836.74 935.17 53838.88 88888.00 2017-11-23 13:23:31.000 327 7836.80 935.23 53838.91 88888.00 2017-11-23 13:23:32.000 327 7836.87 935.25 53838.95 88888.00 2017-11-23 13:23:33.000 327 7836.93 935.27 53838.98 88888.00 2017-11-23 13:23:34.000 327 7836.99 935.27 53839.03 88888.00 2017-11-23 13:23:35.000 327 7837.09 935.25 53839.10 88888.00 2017-11-23 13:23:36.000 327 7837.20 935.23 53839.18 88888.00 2017-11-23 13:23:37.000 327 7837.31 935.22 53839.27 88888.00 2017-11-23 13:23:38.000 327 7837.42 935.23 53839.34 88888.00 2017-11-23 13:23:39.000 327 7837.51 935.24 53839.38 88888.00 2017-11-23 13:23:40.000 327 7837.57 935.28 53839.39 88888.00 2017-11-23 13:23:41.000 327 7837.60 935.34 53839.38 88888.00 2017-11-23 13:23:42.000 327 7837.63 935.42 53839.36 88888.00 2017-11-23 13:23:43.000 327 7837.65 935.51 53839.37 88888.00 2017-11-23 13:23:44.000 327 7837.69 935.59 53839.38 88888.00 2017-11-23 13:23:45.000 327 7837.75 935.65 53839.42 88888.00 2017-11-23 13:23:46.000 327 7837.81 935.69 53839.47 88888.00 2017-11-23 13:23:47.000 327 7837.87 935.72 53839.53 88888.00 2017-11-23 13:23:48.000 327 7837.93 935.74 53839.58 88888.00 2017-11-23 13:23:49.000 327 7837.99 935.74 53839.61 88888.00 2017-11-23 13:23:50.000 327 7838.03 935.72 53839.62 88888.00 2017-11-23 13:23:51.000 327 7838.05 935.70 53839.64 88888.00 2017-11-23 13:23:52.000 327 7838.05 935.66 53839.65 88888.00 2017-11-23 13:23:53.000 327 7838.03 935.62 53839.64 88888.00 2017-11-23 13:23:54.000 327 7838.01 935.56 53839.63 88888.00 2017-11-23 13:23:55.000 327 7837.98 935.51 53839.61 88888.00 2017-11-23 13:23:56.000 327 7837.94 935.49 53839.57 88888.00 2017-11-23 13:23:57.000 327 7837.90 935.47 53839.53 88888.00 2017-11-23 13:23:58.000 327 7837.85 935.43 53839.49 88888.00 2017-11-23 13:23:59.000 327 7837.79 935.38 53839.43 88888.00 2017-11-23 13:24:00.000 327 7837.73 935.34 53839.38 88888.00 2017-11-23 13:24:01.000 327 7837.68 935.32 53839.34 88888.00 2017-11-23 13:24:02.000 327 7837.63 935.31 53839.31 88888.00 2017-11-23 13:24:03.000 327 7837.58 935.28 53839.27 88888.00 2017-11-23 13:24:04.000 327 7837.50 935.23 53839.21 88888.00 2017-11-23 13:24:05.000 327 7837.42 935.16 53839.16 88888.00 2017-11-23 13:24:06.000 327 7837.33 935.08 53839.09 88888.00 2017-11-23 13:24:07.000 327 7837.23 935.01 53839.02 88888.00 2017-11-23 13:24:08.000 327 7837.15 934.95 53838.98 88888.00 2017-11-23 13:24:09.000 327 7837.09 934.87 53838.95 88888.00 2017-11-23 13:24:10.000 327 7837.04 934.79 53838.92 88888.00 2017-11-23 13:24:11.000 327 7837.00 934.73 53838.90 88888.00 2017-11-23 13:24:12.000 327 7836.95 934.66 53838.86 88888.00 2017-11-23 13:24:13.000 327 7836.92 934.61 53838.82 88888.00 2017-11-23 13:24:14.000 327 7836.90 934.57 53838.79 88888.00 2017-11-23 13:24:15.000 327 7836.88 934.53 53838.78 88888.00 2017-11-23 13:24:16.000 327 7836.87 934.48 53838.79 88888.00 2017-11-23 13:24:17.000 327 7836.86 934.45 53838.79 88888.00 2017-11-23 13:24:18.000 327 7836.87 934.43 53838.80 88888.00 2017-11-23 13:24:19.000 327 7836.89 934.40 53838.80 88888.00 2017-11-23 13:24:20.000 327 7836.90 934.36 53838.80 88888.00 2017-11-23 13:24:21.000 327 7836.91 934.33 53838.81 88888.00 2017-11-23 13:24:22.000 327 7836.94 934.31 53838.84 88888.00 2017-11-23 13:24:23.000 327 7836.99 934.28 53838.88 88888.00 2017-11-23 13:24:24.000 327 7837.05 934.24 53838.92 88888.00 2017-11-23 13:24:25.000 327 7837.12 934.18 53838.96 88888.00 2017-11-23 13:24:26.000 327 7837.19 934.14 53839.02 88888.00 2017-11-23 13:24:27.000 327 7837.27 934.10 53839.07 88888.00 2017-11-23 13:24:28.000 327 7837.36 934.06 53839.13 88888.00 2017-11-23 13:24:29.000 327 7837.46 934.01 53839.20 88888.00 2017-11-23 13:24:30.000 327 7837.54 933.95 53839.25 88888.00 2017-11-23 13:24:31.000 327 7837.59 933.87 53839.28 88888.00 2017-11-23 13:24:32.000 327 7837.63 933.80 53839.27 88888.00 2017-11-23 13:24:33.000 327 7837.65 933.72 53839.26 88888.00 2017-11-23 13:24:34.000 327 7837.66 933.63 53839.26 88888.00 2017-11-23 13:24:35.000 327 7837.65 933.52 53839.24 88888.00 2017-11-23 13:24:36.000 327 7837.63 933.40 53839.21 88888.00 2017-11-23 13:24:37.000 327 7837.61 933.29 53839.20 88888.00 2017-11-23 13:24:38.000 327 7837.59 933.19 53839.18 88888.00 2017-11-23 13:24:39.000 327 7837.54 933.11 53839.13 88888.00 2017-11-23 13:24:40.000 327 7837.48 933.04 53839.08 88888.00 2017-11-23 13:24:41.000 327 7837.42 932.97 53839.04 88888.00 2017-11-23 13:24:42.000 327 7837.36 932.90 53839.00 88888.00 2017-11-23 13:24:43.000 327 7837.31 932.86 53838.94 88888.00 2017-11-23 13:24:44.000 327 7837.25 932.84 53838.86 88888.00 2017-11-23 13:24:45.000 327 7837.17 932.84 53838.79 88888.00 2017-11-23 13:24:46.000 327 7837.09 932.86 53838.72 88888.00 2017-11-23 13:24:47.000 327 7837.00 932.88 53838.64 88888.00 2017-11-23 13:24:48.000 327 7836.90 932.90 53838.56 88888.00 2017-11-23 13:24:49.000 327 7836.80 932.91 53838.48 88888.00 2017-11-23 13:24:50.000 327 7836.70 932.94 53838.42 88888.00 2017-11-23 13:24:51.000 327 7836.63 932.96 53838.39 88888.00 2017-11-23 13:24:52.000 327 7836.58 932.98 53838.36 88888.00 2017-11-23 13:24:53.000 327 7836.54 933.00 53838.33 88888.00 2017-11-23 13:24:54.000 327 7836.49 933.02 53838.32 88888.00 2017-11-23 13:24:55.000 327 7836.44 933.01 53838.30 88888.00 2017-11-23 13:24:56.000 327 7836.39 932.99 53838.29 88888.00 2017-11-23 13:24:57.000 327 7836.34 932.97 53838.27 88888.00 2017-11-23 13:24:58.000 327 7836.29 932.96 53838.23 88888.00 2017-11-23 13:24:59.000 327 7836.23 932.92 53838.20 88888.00 2017-11-23 13:25:00.000 327 7836.17 932.89 53838.16 88888.00 2017-11-23 13:25:01.000 327 7836.10 932.87 53838.14 88888.00 2017-11-23 13:25:02.000 327 7836.04 932.84 53838.10 88888.00 2017-11-23 13:25:03.000 327 7835.99 932.81 53838.09 88888.00 2017-11-23 13:25:04.000 327 7835.96 932.78 53838.11 88888.00 2017-11-23 13:25:05.000 327 7835.94 932.75 53838.13 88888.00 2017-11-23 13:25:06.000 327 7835.92 932.70 53838.12 88888.00 2017-11-23 13:25:07.000 327 7835.89 932.64 53838.13 88888.00 2017-11-23 13:25:08.000 327 7835.87 932.60 53838.14 88888.00 2017-11-23 13:25:09.000 327 7835.85 932.54 53838.14 88888.00 2017-11-23 13:25:10.000 327 7835.82 932.48 53838.14 88888.00 2017-11-23 13:25:11.000 327 7835.80 932.41 53838.16 88888.00 2017-11-23 13:25:12.000 327 7835.81 932.35 53838.18 88888.00 2017-11-23 13:25:13.000 327 7835.81 932.31 53838.20 88888.00 2017-11-23 13:25:14.000 327 7835.79 932.24 53838.21 88888.00 2017-11-23 13:25:15.000 327 7835.74 932.18 53838.20 88888.00 2017-11-23 13:25:16.000 327 7835.68 932.13 53838.16 88888.00 2017-11-23 13:25:17.000 327 7835.62 932.09 53838.12 88888.00 2017-11-23 13:25:18.000 327 7835.58 932.03 53838.11 88888.00 2017-11-23 13:25:19.000 327 7835.54 931.97 53838.11 88888.00 2017-11-23 13:25:20.000 327 7835.51 931.92 53838.12 88888.00 2017-11-23 13:25:21.000 327 7835.49 931.88 53838.12 88888.00 2017-11-23 13:25:22.000 327 7835.45 931.87 53838.11 88888.00 2017-11-23 13:25:23.000 327 7835.39 931.88 53838.07 88888.00 2017-11-23 13:25:24.000 327 7835.32 931.91 53838.03 88888.00 2017-11-23 13:25:25.000 327 7835.26 931.94 53838.00 88888.00 2017-11-23 13:25:26.000 327 7835.21 932.00 53837.98 88888.00 2017-11-23 13:25:27.000 327 7835.18 932.05 53837.98 88888.00 2017-11-23 13:25:28.000 327 7835.17 932.09 53837.99 88888.00 2017-11-23 13:25:29.000 327 7835.14 932.10 53837.99 88888.00 2017-11-23 13:25:30.000 327 7835.11 932.10 53838.00 88888.00 2017-11-23 13:25:31.000 327 7835.07 932.14 53838.01 88888.00 2017-11-23 13:25:32.000 327 7835.05 932.17 53838.02 88888.00 2017-11-23 13:25:33.000 327 7835.06 932.18 53838.05 88888.00 2017-11-23 13:25:34.000 327 7835.06 932.21 53838.09 88888.00 2017-11-23 13:25:35.000 327 7835.07 932.24 53838.12 88888.00 2017-11-23 13:25:36.000 327 7835.09 932.27 53838.16 88888.00 2017-11-23 13:25:37.000 327 7835.09 932.29 53838.18 88888.00 2017-11-23 13:25:38.000 327 7835.09 932.31 53838.19 88888.00 2017-11-23 13:25:39.000 327 7835.09 932.32 53838.22 88888.00 2017-11-23 13:25:40.000 327 7835.07 932.32 53838.24 88888.00 2017-11-23 13:25:41.000 327 7835.05 932.30 53838.25 88888.00 2017-11-23 13:25:42.000 327 7835.03 932.31 53838.25 88888.00 2017-11-23 13:25:43.000 327 7835.00 932.29 53838.26 88888.00 2017-11-23 13:25:44.000 327 7834.96 932.25 53838.27 88888.00 2017-11-23 13:25:45.000 327 7834.93 932.22 53838.26 88888.00 2017-11-23 13:25:46.000 327 7834.89 932.18 53838.25 88888.00 2017-11-23 13:25:47.000 327 7834.83 932.14 53838.23 88888.00 2017-11-23 13:25:48.000 327 7834.75 932.10 53838.21 88888.00 2017-11-23 13:25:49.000 327 7834.65 932.06 53838.19 88888.00 2017-11-23 13:25:50.000 327 7834.55 932.02 53838.14 88888.00 2017-11-23 13:25:51.000 327 7834.44 931.98 53838.08 88888.00 2017-11-23 13:25:52.000 327 7834.34 931.92 53838.06 88888.00 2017-11-23 13:25:53.000 327 7834.27 931.87 53838.05 88888.00 2017-11-23 13:25:54.000 327 7834.20 931.84 53838.04 88888.00 2017-11-23 13:25:55.000 327 7834.12 931.81 53838.03 88888.00 2017-11-23 13:25:56.000 327 7834.06 931.79 53838.04 88888.00 2017-11-23 13:25:57.000 327 7834.00 931.77 53838.04 88888.00 2017-11-23 13:25:58.000 327 7833.94 931.76 53838.02 88888.00 2017-11-23 13:25:59.000 327 7833.88 931.75 53838.01 88888.00 2017-11-23 13:26:00.000 327 7833.82 931.75 53838.01 88888.00 2017-11-23 13:26:01.000 327 7833.77 931.74 53838.01 88888.00 2017-11-23 13:26:02.000 327 7833.76 931.74 53838.03 88888.00 2017-11-23 13:26:03.000 327 7833.76 931.75 53838.08 88888.00 2017-11-23 13:26:04.000 327 7833.77 931.76 53838.12 88888.00 2017-11-23 13:26:05.000 327 7833.81 931.77 53838.16 88888.00 2017-11-23 13:26:06.000 327 7833.87 931.80 53838.24 88888.00 2017-11-23 13:26:07.000 327 7833.96 931.86 53838.32 88888.00 2017-11-23 13:26:08.000 327 7834.07 931.90 53838.38 88888.00 2017-11-23 13:26:09.000 327 7834.18 931.96 53838.46 88888.00 2017-11-23 13:26:10.000 327 7834.28 932.02 53838.53 88888.00 2017-11-23 13:26:11.000 327 7834.38 932.08 53838.57 88888.00 2017-11-23 13:26:12.000 327 7834.48 932.12 53838.63 88888.00 2017-11-23 13:26:13.000 327 7834.58 932.15 53838.70 88888.00 2017-11-23 13:26:14.000 327 7834.70 932.16 53838.78 88888.00 2017-11-23 13:26:15.000 327 7834.81 932.16 53838.86 88888.00 2017-11-23 13:26:16.000 327 7834.91 932.17 53838.92 88888.00 2017-11-23 13:26:17.000 327 7835.02 932.18 53838.98 88888.00 2017-11-23 13:26:18.000 327 7835.12 932.20 53839.03 88888.00 2017-11-23 13:26:19.000 327 7835.20 932.24 53839.07 88888.00 2017-11-23 13:26:20.000 327 7835.29 932.27 53839.11 88888.00 2017-11-23 13:26:21.000 327 7835.41 932.30 53839.15 88888.00 2017-11-23 13:26:22.000 327 7835.50 932.32 53839.20 88888.00 2017-11-23 13:26:23.000 327 7835.56 932.32 53839.23 88888.00 2017-11-23 13:26:24.000 327 7835.61 932.30 53839.24 88888.00 2017-11-23 13:26:25.000 327 7835.65 932.29 53839.25 88888.00 2017-11-23 13:26:26.000 327 7835.69 932.28 53839.25 88888.00 2017-11-23 13:26:27.000 327 7835.73 932.27 53839.27 88888.00 2017-11-23 13:26:28.000 327 7835.76 932.27 53839.29 88888.00 2017-11-23 13:26:29.000 327 7835.76 932.27 53839.29 88888.00 2017-11-23 13:26:30.000 327 7835.73 932.25 53839.25 88888.00 2017-11-23 13:26:31.000 327 7835.70 932.22 53839.21 88888.00 2017-11-23 13:26:32.000 327 7835.63 932.19 53839.16 88888.00 2017-11-23 13:26:33.000 327 7835.57 932.17 53839.11 88888.00 2017-11-23 13:26:34.000 327 7835.51 932.16 53839.05 88888.00 2017-11-23 13:26:35.000 327 7835.45 932.18 53839.00 88888.00 2017-11-23 13:26:36.000 327 7835.37 932.20 53838.96 88888.00 2017-11-23 13:26:37.000 327 7835.29 932.24 53838.90 88888.00 2017-11-23 13:26:38.000 327 7835.23 932.28 53838.85 88888.00 2017-11-23 13:26:39.000 327 7835.17 932.32 53838.81 88888.00 2017-11-23 13:26:40.000 327 7835.12 932.39 53838.78 88888.00 2017-11-23 13:26:41.000 327 7835.11 932.48 53838.76 88888.00 2017-11-23 13:26:42.000 327 7835.12 932.58 53838.77 88888.00 2017-11-23 13:26:43.000 327 7835.12 932.67 53838.77 88888.00 2017-11-23 13:26:44.000 327 7835.12 932.78 53838.76 88888.00 2017-11-23 13:26:45.000 327 7835.14 932.90 53838.76 88888.00 2017-11-23 13:26:46.000 327 7835.17 933.01 53838.76 88888.00 2017-11-23 13:26:47.000 327 7835.16 933.12 53838.75 88888.00 2017-11-23 13:26:48.000 327 7835.16 933.24 53838.73 88888.00 2017-11-23 13:26:49.000 327 7835.16 933.38 53838.72 88888.00 2017-11-23 13:26:50.000 327 7835.17 933.52 53838.71 88888.00 2017-11-23 13:26:51.000 327 7835.18 933.64 53838.71 88888.00 2017-11-23 13:26:52.000 327 7835.17 933.77 53838.69 88888.00 2017-11-23 13:26:53.000 327 7835.16 933.89 53838.67 88888.00 2017-11-23 13:26:54.000 327 7835.14 933.99 53838.66 88888.00 2017-11-23 13:26:55.000 327 7835.12 934.10 53838.65 88888.00 2017-11-23 13:26:56.000 327 7835.12 934.22 53838.66 88888.00 2017-11-23 13:26:57.000 327 7835.14 934.31 53838.68 88888.00 2017-11-23 13:26:58.000 327 7835.17 934.41 53838.71 88888.00 2017-11-23 13:26:59.000 327 7835.20 934.53 53838.73 88888.00 2017-11-23 13:27:00.000 327 7835.24 934.64 53838.76 88888.00 2017-11-23 13:27:01.000 327 7835.27 934.75 53838.79 88888.00 2017-11-23 13:27:02.000 327 7835.31 934.83 53838.83 88888.00 2017-11-23 13:27:03.000 327 7835.36 934.91 53838.89 88888.00 2017-11-23 13:27:04.000 327 7835.44 934.98 53838.95 88888.00 2017-11-23 13:27:05.000 327 7835.50 935.03 53839.01 88888.00 2017-11-23 13:27:06.000 327 7835.58 935.07 53839.07 88888.00 2017-11-23 13:27:07.000 327 7835.67 935.10 53839.14 88888.00 2017-11-23 13:27:08.000 327 7835.77 935.12 53839.24 88888.00 2017-11-23 13:27:09.000 327 7835.85 935.14 53839.32 88888.00 2017-11-23 13:27:10.000 327 7835.94 935.16 53839.37 88888.00 2017-11-23 13:27:11.000 327 7836.00 935.17 53839.42 88888.00 2017-11-23 13:27:12.000 327 7836.04 935.18 53839.46 88888.00 2017-11-23 13:27:13.000 327 7836.10 935.19 53839.49 88888.00 2017-11-23 13:27:14.000 327 7836.14 935.19 53839.53 88888.00 2017-11-23 13:27:15.000 327 7836.19 935.19 53839.58 88888.00 2017-11-23 13:27:16.000 327 7836.24 935.18 53839.64 88888.00 2017-11-23 13:27:17.000 327 7836.29 935.16 53839.70 88888.00 2017-11-23 13:27:18.000 327 7836.33 935.12 53839.75 88888.00 2017-11-23 13:27:19.000 327 7836.38 935.08 53839.79 88888.00 2017-11-23 13:27:20.000 327 7836.45 935.06 53839.84 88888.00 2017-11-23 13:27:21.000 327 7836.53 935.04 53839.91 88888.00 2017-11-23 13:27:22.000 327 7836.61 935.01 53840.00 88888.00 2017-11-23 13:27:23.000 327 7836.69 934.97 53840.08 88888.00 2017-11-23 13:27:24.000 327 7836.80 934.94 53840.16 88888.00 2017-11-23 13:27:25.000 327 7836.91 934.89 53840.24 88888.00 2017-11-23 13:27:26.000 327 7837.03 934.86 53840.30 88888.00 2017-11-23 13:27:27.000 327 7837.14 934.83 53840.38 88888.00 2017-11-23 13:27:28.000 327 7837.25 934.80 53840.46 88888.00 2017-11-23 13:27:29.000 327 7837.39 934.78 53840.54 88888.00 2017-11-23 13:27:30.000 327 7837.55 934.75 53840.63 88888.00 2017-11-23 13:27:31.000 327 7837.71 934.71 53840.73 88888.00 2017-11-23 13:27:32.000 327 7837.87 934.65 53840.83 88888.00 2017-11-23 13:27:33.000 327 7838.06 934.60 53840.94 88888.00 2017-11-23 13:27:34.000 327 7838.24 934.55 53841.06 88888.00 2017-11-23 13:27:35.000 327 7838.43 934.48 53841.18 88888.00 2017-11-23 13:27:36.000 327 7838.62 934.43 53841.27 88888.00 2017-11-23 13:27:37.000 327 7838.82 934.39 53841.35 88888.00 2017-11-23 13:27:38.000 327 7839.03 934.34 53841.44 88888.00 2017-11-23 13:27:39.000 327 7839.24 934.30 53841.54 88888.00 2017-11-23 13:27:40.000 327 7839.45 934.27 53841.63 88888.00 2017-11-23 13:27:41.000 327 7839.67 934.26 53841.73 88888.00 2017-11-23 13:27:42.000 327 7839.88 934.24 53841.81 88888.00 2017-11-23 13:27:43.000 327 7840.09 934.22 53841.89 88888.00 2017-11-23 13:27:44.000 327 7840.29 934.21 53841.96 88888.00 2017-11-23 13:27:45.000 327 7840.50 934.20 53842.04 88888.00 2017-11-23 13:27:46.000 327 7840.71 934.19 53842.09 88888.00 2017-11-23 13:27:47.000 327 7840.90 934.20 53842.13 88888.00 2017-11-23 13:27:48.000 327 7841.10 934.20 53842.16 88888.00 2017-11-23 13:27:49.000 327 7841.26 934.20 53842.19 88888.00 2017-11-23 13:27:50.000 327 7841.38 934.19 53842.19 88888.00 2017-11-23 13:27:51.000 327 7841.48 934.20 53842.18 88888.00 2017-11-23 13:27:52.000 327 7841.58 934.20 53842.14 88888.00 2017-11-23 13:27:53.000 327 7841.67 934.20 53842.11 88888.00 2017-11-23 13:27:54.000 327 7841.74 934.21 53842.08 88888.00 2017-11-23 13:27:55.000 327 7841.81 934.22 53842.04 88888.00 2017-11-23 13:27:56.000 327 7841.86 934.25 53841.99 88888.00 2017-11-23 13:27:57.000 327 7841.91 934.29 53841.94 88888.00 2017-11-23 13:27:58.000 327 7841.96 934.33 53841.89 88888.00 2017-11-23 13:27:59.000 327 7842.01 934.39 53841.85 88888.00 2017-11-23 13:28:00.000 327 7842.05 934.45 53841.80 88888.00 2017-11-23 13:28:01.000 327 7842.09 934.50 53841.75 88888.00 2017-11-23 13:28:02.000 327 7842.12 934.54 53841.71 88888.00 2017-11-23 13:28:03.000 327 7842.16 934.58 53841.68 88888.00 2017-11-23 13:28:04.000 327 7842.21 934.61 53841.66 88888.00 2017-11-23 13:28:05.000 327 7842.27 934.63 53841.66 88888.00 2017-11-23 13:28:06.000 327 7842.33 934.65 53841.67 88888.00 2017-11-23 13:28:07.000 327 7842.40 934.66 53841.68 88888.00 2017-11-23 13:28:08.000 327 7842.47 934.67 53841.68 88888.00 2017-11-23 13:28:09.000 327 7842.54 934.70 53841.66 88888.00 2017-11-23 13:28:10.000 327 7842.60 934.74 53841.66 88888.00 2017-11-23 13:28:11.000 327 7842.67 934.78 53841.66 88888.00 2017-11-23 13:28:12.000 327 7842.73 934.81 53841.64 88888.00 2017-11-23 13:28:13.000 327 7842.79 934.83 53841.62 88888.00 2017-11-23 13:28:14.000 327 7842.85 934.85 53841.60 88888.00 2017-11-23 13:28:15.000 327 7842.89 934.88 53841.57 88888.00 2017-11-23 13:28:16.000 327 7842.91 934.91 53841.53 88888.00 2017-11-23 13:28:17.000 327 7842.93 934.95 53841.48 88888.00 2017-11-23 13:28:18.000 327 7842.94 935.01 53841.44 88888.00 2017-11-23 13:28:19.000 327 7842.93 935.07 53841.36 88888.00 2017-11-23 13:28:20.000 327 7842.90 935.10 53841.29 88888.00 2017-11-23 13:28:21.000 327 7842.87 935.13 53841.22 88888.00 2017-11-23 13:28:22.000 327 7842.82 935.17 53841.14 88888.00 2017-11-23 13:28:23.000 327 7842.75 935.19 53841.05 88888.00 2017-11-23 13:28:24.000 327 7842.66 935.20 53840.95 88888.00 2017-11-23 13:28:25.000 327 7842.55 935.21 53840.83 88888.00 2017-11-23 13:28:26.000 327 7842.46 935.20 53840.73 88888.00 2017-11-23 13:28:27.000 327 7842.39 935.19 53840.67 88888.00 2017-11-23 13:28:28.000 327 7842.32 935.19 53840.60 88888.00 2017-11-23 13:28:29.000 327 7842.24 935.18 53840.53 88888.00 2017-11-23 13:28:30.000 327 7842.17 935.18 53840.45 88888.00 2017-11-23 13:28:31.000 327 7842.10 935.18 53840.37 88888.00 2017-11-23 13:28:32.000 327 7842.03 935.19 53840.29 88888.00 2017-11-23 13:28:33.000 327 7841.95 935.19 53840.21 88888.00 2017-11-23 13:28:34.000 327 7841.87 935.21 53840.12 88888.00 2017-11-23 13:28:35.000 327 7841.79 935.21 53840.02 88888.00 2017-11-23 13:28:36.000 327 7841.68 935.22 53839.92 88888.00 2017-11-23 13:28:37.000 327 7841.57 935.23 53839.84 88888.00 2017-11-23 13:28:38.000 327 7841.48 935.23 53839.76 88888.00 2017-11-23 13:28:39.000 327 7841.40 935.23 53839.70 88888.00 2017-11-23 13:28:40.000 327 7841.34 935.22 53839.66 88888.00 2017-11-23 13:28:41.000 327 7841.27 935.20 53839.63 88888.00 2017-11-23 13:28:42.000 327 7841.19 935.17 53839.59 88888.00 2017-11-23 13:28:43.000 327 7841.13 935.12 53839.54 88888.00 2017-11-23 13:28:44.000 327 7841.03 935.07 53839.48 88888.00 2017-11-23 13:28:45.000 327 7840.91 935.02 53839.41 88888.00 2017-11-23 13:28:46.000 327 7840.82 934.96 53839.37 88888.00 2017-11-23 13:28:47.000 327 7840.77 934.88 53839.35 88888.00 2017-11-23 13:28:48.000 327 7840.73 934.79 53839.35 88888.00 2017-11-23 13:28:49.000 327 7840.74 934.70 53839.38 88888.00 2017-11-23 13:28:50.000 327 7840.77 934.60 53839.42 88888.00 2017-11-23 13:28:51.000 327 7840.79 934.50 53839.46 88888.00 2017-11-23 13:28:52.000 327 7840.83 934.40 53839.51 88888.00 2017-11-23 13:28:53.000 327 7840.91 934.29 53839.57 88888.00 2017-11-23 13:28:54.000 327 7840.99 934.17 53839.63 88888.00 2017-11-23 13:28:55.000 327 7841.06 934.05 53839.67 88888.00 2017-11-23 13:28:56.000 327 7841.13 933.95 53839.69 88888.00 2017-11-23 13:28:57.000 327 7841.20 933.86 53839.73 88888.00 2017-11-23 13:28:58.000 327 7841.26 933.73 53839.77 88888.00 2017-11-23 13:28:59.000 327 7841.31 933.59 53839.82 88888.00 2017-11-23 13:29:00.000 327 7841.38 933.46 53839.86 88888.00 2017-11-23 13:29:01.000 327 7841.46 933.32 53839.90 88888.00 2017-11-23 13:29:02.000 327 7841.56 933.19 53839.95 88888.00 2017-11-23 13:29:03.000 327 7841.66 933.05 53840.01 88888.00 2017-11-23 13:29:04.000 327 7841.74 932.91 53840.05 88888.00 2017-11-23 13:29:05.000 327 7841.81 932.77 53840.07 88888.00 2017-11-23 13:29:06.000 327 7841.87 932.65 53840.08 88888.00 2017-11-23 13:29:07.000 327 7841.89 932.51 53840.05 88888.00 2017-11-23 13:29:08.000 327 7841.90 932.38 53840.01 88888.00 2017-11-23 13:29:09.000 327 7841.88 932.26 53839.97 88888.00 2017-11-23 13:29:10.000 327 7841.86 932.13 53839.92 88888.00 2017-11-23 13:29:11.000 327 7841.85 932.00 53839.88 88888.00 2017-11-23 13:29:12.000 327 7841.85 931.87 53839.88 88888.00 2017-11-23 13:29:13.000 327 7841.86 931.74 53839.87 88888.00 2017-11-23 13:29:14.000 327 7841.89 931.61 53839.86 88888.00 2017-11-23 13:29:15.000 327 7841.93 931.48 53839.87 88888.00 2017-11-23 13:29:16.000 327 7841.98 931.34 53839.89 88888.00 2017-11-23 13:29:17.000 327 7842.03 931.21 53839.93 88888.00 2017-11-23 13:29:18.000 327 7842.09 931.08 53839.94 88888.00 2017-11-23 13:29:19.000 327 7842.14 930.95 53839.95 88888.00 2017-11-23 13:29:20.000 327 7842.19 930.83 53839.95 88888.00 2017-11-23 13:29:21.000 327 7842.25 930.70 53839.94 88888.00 2017-11-23 13:29:22.000 327 7842.28 930.57 53839.92 88888.00 2017-11-23 13:29:23.000 327 7842.29 930.45 53839.90 88888.00 2017-11-23 13:29:24.000 327 7842.32 930.32 53839.89 88888.00 2017-11-23 13:29:25.000 327 7842.37 930.17 53839.89 88888.00 2017-11-23 13:29:26.000 327 7842.42 930.04 53839.89 88888.00 2017-11-23 13:29:27.000 327 7842.49 929.90 53839.91 88888.00 2017-11-23 13:29:28.000 327 7842.57 929.75 53839.93 88888.00 2017-11-23 13:29:29.000 327 7842.66 929.61 53839.98 88888.00 2017-11-23 13:29:30.000 327 7842.73 929.47 53840.00 88888.00 2017-11-23 13:29:31.000 327 7842.78 929.32 53840.01 88888.00 2017-11-23 13:29:32.000 327 7842.84 929.19 53840.00 88888.00 2017-11-23 13:29:33.000 327 7842.90 929.07 53839.98 88888.00 2017-11-23 13:29:34.000 327 7842.94 928.95 53839.96 88888.00 2017-11-23 13:29:35.000 327 7842.96 928.82 53839.91 88888.00 2017-11-23 13:29:36.000 327 7842.96 928.70 53839.87 88888.00 2017-11-23 13:29:37.000 327 7842.98 928.58 53839.83 88888.00 2017-11-23 13:29:38.000 327 7842.99 928.47 53839.80 88888.00 2017-11-23 13:29:39.000 327 7843.00 928.37 53839.77 88888.00 2017-11-23 13:29:40.000 327 7843.01 928.28 53839.73 88888.00 2017-11-23 13:29:41.000 327 7843.03 928.20 53839.69 88888.00 2017-11-23 13:29:42.000 327 7843.06 928.11 53839.68 88888.00 2017-11-23 13:29:43.000 327 7843.10 928.02 53839.66 88888.00 2017-11-23 13:29:44.000 327 7843.15 927.94 53839.65 88888.00 2017-11-23 13:29:45.000 327 7843.19 927.87 53839.62 88888.00 2017-11-23 13:29:46.000 327 7843.25 927.81 53839.61 88888.00 2017-11-23 13:29:47.000 327 7843.31 927.78 53839.61 88888.00 2017-11-23 13:29:48.000 327 7843.38 927.79 53839.59 88888.00 2017-11-23 13:29:49.000 327 7843.44 927.81 53839.55 88888.00 2017-11-23 13:29:50.000 327 7843.49 927.81 53839.51 88888.00 2017-11-23 13:29:51.000 327 7843.52 927.83 53839.48 88888.00 2017-11-23 13:29:52.000 327 7843.54 927.86 53839.44 88888.00 2017-11-23 13:29:53.000 327 7843.58 927.89 53839.39 88888.00 2017-11-23 13:29:54.000 327 7843.64 927.94 53839.36 88888.00 2017-11-23 13:29:55.000 327 7843.70 927.98 53839.35 88888.00 2017-11-23 13:29:56.000 327 7843.77 928.04 53839.33 88888.00 2017-11-23 13:29:57.000 327 7843.83 928.13 53839.30 88888.00 2017-11-23 13:29:58.000 327 7843.91 928.21 53839.29 88888.00 2017-11-23 13:29:59.000 327 7843.97 928.28 53839.27 88888.00 2017-11-23 13:30:00.000 327 7844.00 928.34 53839.22 88888.00 2017-11-23 13:30:01.000 327 7843.99 928.39 53839.16 88888.00 2017-11-23 13:30:02.000 327 7843.96 928.45 53839.08 88888.00 2017-11-23 13:30:03.000 327 7843.90 928.49 53838.98 88888.00 2017-11-23 13:30:04.000 327 7843.81 928.53 53838.85 88888.00 2017-11-23 13:30:05.000 327 7843.71 928.58 53838.75 88888.00 2017-11-23 13:30:06.000 327 7843.62 928.63 53838.66 88888.00 2017-11-23 13:30:07.000 327 7843.54 928.68 53838.59 88888.00 2017-11-23 13:30:08.000 327 7843.47 928.72 53838.52 88888.00 2017-11-23 13:30:09.000 327 7843.41 928.76 53838.45 88888.00 2017-11-23 13:30:10.000 327 7843.34 928.80 53838.40 88888.00 2017-11-23 13:30:11.000 327 7843.27 928.83 53838.34 88888.00 2017-11-23 13:30:12.000 327 7843.19 928.87 53838.27 88888.00 2017-11-23 13:30:13.000 327 7843.12 928.91 53838.20 88888.00 2017-11-23 13:30:14.000 327 7843.06 928.93 53838.16 88888.00 2017-11-23 13:30:15.000 327 7843.00 928.93 53838.12 88888.00 2017-11-23 13:30:16.000 327 7842.93 928.92 53838.08 88888.00 2017-11-23 13:30:17.000 327 7842.88 928.91 53838.04 88888.00 2017-11-23 13:30:18.000 327 7842.84 928.91 53838.01 88888.00 2017-11-23 13:30:19.000 327 7842.83 928.93 53837.99 88888.00 2017-11-23 13:30:20.000 327 7842.81 928.94 53837.98 88888.00 2017-11-23 13:30:21.000 327 7842.78 928.93 53837.95 88888.00 2017-11-23 13:30:22.000 327 7842.76 928.94 53837.92 88888.00 2017-11-23 13:30:23.000 327 7842.74 928.94 53837.90 88888.00 2017-11-23 13:30:24.000 327 7842.73 928.94 53837.89 88888.00 2017-11-23 13:30:25.000 327 7842.74 928.94 53837.89 88888.00 2017-11-23 13:30:26.000 327 7842.76 928.93 53837.92 88888.00 2017-11-23 13:30:27.000 327 7842.78 928.90 53837.93 88888.00 2017-11-23 13:30:28.000 327 7842.82 928.87 53837.95 88888.00 2017-11-23 13:30:29.000 327 7842.87 928.82 53837.99 88888.00 2017-11-23 13:30:30.000 327 7842.92 928.79 53838.02 88888.00 2017-11-23 13:30:31.000 327 7842.95 928.77 53838.04 88888.00 2017-11-23 13:30:32.000 327 7842.98 928.75 53838.06 88888.00 2017-11-23 13:30:33.000 327 7843.02 928.72 53838.07 88888.00 2017-11-23 13:30:34.000 327 7843.06 928.71 53838.08 88888.00 2017-11-23 13:30:35.000 327 7843.07 928.68 53838.08 88888.00 2017-11-23 13:30:36.000 327 7843.07 928.65 53838.05 88888.00 2017-11-23 13:30:37.000 327 7843.06 928.62 53838.01 88888.00 2017-11-23 13:30:38.000 327 7843.05 928.59 53837.99 88888.00 2017-11-23 13:30:39.000 327 7843.03 928.53 53837.98 88888.00 2017-11-23 13:30:40.000 327 7843.01 928.48 53837.97 88888.00 2017-11-23 13:30:41.000 327 7843.01 928.43 53837.95 88888.00 2017-11-23 13:30:42.000 327 7842.99 928.39 53837.93 88888.00 2017-11-23 13:30:43.000 327 7842.98 928.35 53837.91 88888.00 2017-11-23 13:30:44.000 327 7842.95 928.32 53837.89 88888.00 2017-11-23 13:30:45.000 327 7842.93 928.28 53837.86 88888.00 2017-11-23 13:30:46.000 327 7842.92 928.23 53837.83 88888.00 2017-11-23 13:30:47.000 327 7842.90 928.19 53837.82 88888.00 2017-11-23 13:30:48.000 327 7842.88 928.13 53837.80 88888.00 2017-11-23 13:30:49.000 327 7842.87 928.07 53837.78 88888.00 2017-11-23 13:30:50.000 327 7842.87 927.99 53837.77 88888.00 2017-11-23 13:30:51.000 327 7842.85 927.90 53837.77 88888.00 2017-11-23 13:30:52.000 327 7842.83 927.82 53837.76 88888.00 2017-11-23 13:30:53.000 327 7842.78 927.73 53837.74 88888.00 2017-11-23 13:30:54.000 327 7842.73 927.66 53837.72 88888.00 2017-11-23 13:30:55.000 327 7842.71 927.61 53837.70 88888.00 2017-11-23 13:30:56.000 327 7842.69 927.56 53837.68 88888.00 2017-11-23 13:30:57.000 327 7842.67 927.50 53837.68 88888.00 2017-11-23 13:30:58.000 327 7842.65 927.44 53837.66 88888.00 2017-11-23 13:30:59.000 327 7842.64 927.37 53837.64 88888.00 2017-11-23 13:31:00.000 327 7842.65 927.30 53837.65 88888.00 2017-11-23 13:31:01.000 327 7842.67 927.22 53837.69 88888.00 2017-11-23 13:31:02.000 327 7842.71 927.15 53837.73 88888.00 2017-11-23 13:31:03.000 327 7842.74 927.08 53837.73 88888.00 2017-11-23 13:31:04.000 327 7842.76 927.01 53837.72 88888.00 2017-11-23 13:31:05.000 327 7842.76 926.94 53837.73 88888.00 2017-11-23 13:31:06.000 327 7842.77 926.88 53837.73 88888.00 2017-11-23 13:31:07.000 327 7842.78 926.83 53837.71 88888.00 2017-11-23 13:31:08.000 327 7842.79 926.78 53837.71 88888.00 2017-11-23 13:31:09.000 327 7842.80 926.70 53837.71 88888.00 2017-11-23 13:31:10.000 327 7842.79 926.63 53837.69 88888.00 2017-11-23 13:31:11.000 327 7842.76 926.57 53837.66 88888.00 2017-11-23 13:31:12.000 327 7842.73 926.51 53837.62 88888.00 2017-11-23 13:31:13.000 327 7842.70 926.43 53837.58 88888.00 2017-11-23 13:31:14.000 327 7842.68 926.35 53837.57 88888.00 2017-11-23 13:31:15.000 327 7842.67 926.27 53837.58 88888.00 2017-11-23 13:31:16.000 327 7842.68 926.19 53837.61 88888.00 2017-11-23 13:31:17.000 327 7842.71 926.10 53837.63 88888.00 2017-11-23 13:31:18.000 327 7842.74 926.01 53837.64 88888.00 2017-11-23 13:31:19.000 327 7842.75 925.92 53837.64 88888.00 2017-11-23 13:31:20.000 327 7842.75 925.85 53837.64 88888.00 2017-11-23 13:31:21.000 327 7842.74 925.80 53837.61 88888.00 2017-11-23 13:31:22.000 327 7842.71 925.75 53837.58 88888.00 2017-11-23 13:31:23.000 327 7842.65 925.69 53837.54 88888.00 2017-11-23 13:31:24.000 327 7842.59 925.63 53837.48 88888.00 2017-11-23 13:31:25.000 327 7842.53 925.59 53837.42 88888.00 2017-11-23 13:31:26.000 327 7842.46 925.55 53837.36 88888.00 2017-11-23 13:31:27.000 327 7842.40 925.52 53837.32 88888.00 2017-11-23 13:31:28.000 327 7842.36 925.52 53837.30 88888.00 2017-11-23 13:31:29.000 327 7842.36 925.53 53837.31 88888.00 2017-11-23 13:31:30.000 327 7842.38 925.54 53837.32 88888.00 2017-11-23 13:31:31.000 327 7842.40 925.58 53837.34 88888.00 2017-11-23 13:31:32.000 327 7842.44 925.65 53837.35 88888.00 2017-11-23 13:31:33.000 327 7842.49 925.73 53837.36 88888.00 2017-11-23 13:31:34.000 327 7842.52 925.78 53837.38 88888.00 2017-11-23 13:31:35.000 327 7842.54 925.81 53837.37 88888.00 2017-11-23 13:31:36.000 327 7842.58 925.84 53837.36 88888.00 2017-11-23 13:31:37.000 327 7842.63 925.88 53837.39 88888.00 2017-11-23 13:31:38.000 327 7842.70 925.91 53837.43 88888.00 2017-11-23 13:31:39.000 327 7842.80 925.92 53837.50 88888.00 2017-11-23 13:31:40.000 327 7842.90 925.94 53837.56 88888.00 2017-11-23 13:31:41.000 327 7842.99 925.94 53837.61 88888.00 2017-11-23 13:31:42.000 327 7843.08 925.94 53837.65 88888.00 2017-11-23 13:31:43.000 327 7843.15 925.96 53837.68 88888.00 2017-11-23 13:31:44.000 327 7843.20 925.98 53837.68 88888.00 2017-11-23 13:31:45.000 327 7843.24 925.99 53837.66 88888.00 2017-11-23 13:31:46.000 327 7843.27 926.03 53837.66 88888.00 2017-11-23 13:31:47.000 327 7843.30 926.06 53837.66 88888.00 2017-11-23 13:31:48.000 327 7843.34 926.08 53837.68 88888.00 2017-11-23 13:31:49.000 327 7843.41 926.12 53837.71 88888.00 2017-11-23 13:31:50.000 327 7843.52 926.17 53837.75 88888.00 2017-11-23 13:31:51.000 327 7843.65 926.23 53837.81 88888.00 2017-11-23 13:31:52.000 327 7843.76 926.29 53837.86 88888.00 2017-11-23 13:31:53.000 327 7843.84 926.34 53837.86 88888.00 2017-11-23 13:31:54.000 327 7843.89 926.39 53837.83 88888.00 2017-11-23 13:31:55.000 327 7843.90 926.46 53837.79 88888.00 2017-11-23 13:31:56.000 327 7843.90 926.55 53837.73 88888.00 2017-11-23 13:31:57.000 327 7843.89 926.65 53837.67 88888.00 2017-11-23 13:31:58.000 327 7843.88 926.75 53837.61 88888.00 2017-11-23 13:31:59.000 327 7843.87 926.83 53837.56 88888.00 2017-11-23 13:32:00.000 327 7843.85 926.91 53837.53 88888.00 2017-11-23 13:32:01.000 327 7843.86 927.00 53837.50 88888.00 2017-11-23 13:32:02.000 327 7843.89 927.08 53837.51 88888.00 2017-11-23 13:32:03.000 327 7843.95 927.17 53837.54 88888.00 2017-11-23 13:32:04.000 327 7844.02 927.27 53837.56 88888.00 2017-11-23 13:32:05.000 327 7844.06 927.36 53837.56 88888.00 2017-11-23 13:32:06.000 327 7844.06 927.43 53837.54 88888.00 2017-11-23 13:32:07.000 327 7844.05 927.50 53837.48 88888.00 2017-11-23 13:32:08.000 327 7844.03 927.58 53837.42 88888.00 2017-11-23 13:32:09.000 327 7844.01 927.67 53837.37 88888.00 2017-11-23 13:32:10.000 327 7843.98 927.75 53837.34 88888.00 2017-11-23 13:32:11.000 327 7843.97 927.83 53837.32 88888.00 2017-11-23 13:32:12.000 327 7844.00 927.90 53837.32 88888.00 2017-11-23 13:32:13.000 327 7844.03 927.96 53837.35 88888.00 2017-11-23 13:32:14.000 327 7844.09 928.01 53837.39 88888.00 2017-11-23 13:32:15.000 327 7844.16 928.06 53837.42 88888.00 2017-11-23 13:32:16.000 327 7844.22 928.10 53837.44 88888.00 2017-11-23 13:32:17.000 327 7844.24 928.14 53837.42 88888.00 2017-11-23 13:32:18.000 327 7844.20 928.16 53837.36 88888.00 2017-11-23 13:32:19.000 327 7844.11 928.17 53837.27 88888.00 2017-11-23 13:32:20.000 327 7843.99 928.17 53837.16 88888.00 2017-11-23 13:32:21.000 327 7843.86 928.16 53837.05 88888.00 2017-11-23 13:32:22.000 327 7843.74 928.15 53836.97 88888.00 2017-11-23 13:32:23.000 327 7843.64 928.14 53836.91 88888.00 2017-11-23 13:32:24.000 327 7843.59 928.13 53836.91 88888.00 2017-11-23 13:32:25.000 327 7843.59 928.11 53836.96 88888.00 2017-11-23 13:32:26.000 327 7843.60 928.06 53837.00 88888.00 2017-11-23 13:32:27.000 327 7843.62 928.01 53837.04 88888.00 2017-11-23 13:32:28.000 327 7843.61 927.95 53837.05 88888.00 2017-11-23 13:32:29.000 327 7843.59 927.88 53837.05 88888.00 2017-11-23 13:32:30.000 327 7843.52 927.84 53837.00 88888.00 2017-11-23 13:32:31.000 327 7843.41 927.79 53836.89 88888.00 2017-11-23 13:32:32.000 327 7843.25 927.76 53836.78 88888.00 2017-11-23 13:32:33.000 327 7843.10 927.75 53836.68 88888.00 2017-11-23 13:32:34.000 327 7842.97 927.73 53836.59 88888.00 2017-11-23 13:32:35.000 327 7842.87 927.73 53836.55 88888.00 2017-11-23 13:32:36.000 327 7842.81 927.75 53836.54 88888.00 2017-11-23 13:32:37.000 327 7842.79 927.79 53836.54 88888.00 2017-11-23 13:32:38.000 327 7842.77 927.82 53836.54 88888.00 2017-11-23 13:32:39.000 327 7842.75 927.84 53836.55 88888.00 2017-11-23 13:32:40.000 327 7842.75 927.89 53836.55 88888.00 2017-11-23 13:32:41.000 327 7842.73 927.95 53836.54 88888.00 2017-11-23 13:32:42.000 327 7842.69 927.99 53836.51 88888.00 2017-11-23 13:32:43.000 327 7842.63 928.02 53836.46 88888.00 2017-11-23 13:32:44.000 327 7842.56 928.09 53836.40 88888.00 2017-11-23 13:32:45.000 327 7842.48 928.16 53836.34 88888.00 2017-11-23 13:32:46.000 327 7842.41 928.22 53836.29 88888.00 2017-11-23 13:32:47.000 327 7842.35 928.28 53836.26 88888.00 2017-11-23 13:32:48.000 327 7842.32 928.34 53836.26 88888.00 2017-11-23 13:32:49.000 327 7842.28 928.39 53836.26 88888.00 2017-11-23 13:32:50.000 327 7842.27 928.43 53836.25 88888.00 2017-11-23 13:32:51.000 327 7842.28 928.48 53836.25 88888.00 2017-11-23 13:32:52.000 327 7842.25 928.53 53836.25 88888.00 2017-11-23 13:32:53.000 327 7842.21 928.55 53836.23 88888.00 2017-11-23 13:32:54.000 327 7842.18 928.58 53836.23 88888.00 2017-11-23 13:32:55.000 327 7842.14 928.62 53836.22 88888.00 2017-11-23 13:32:56.000 327 7842.09 928.65 53836.21 88888.00 2017-11-23 13:32:57.000 327 7842.05 928.65 53836.21 88888.00 2017-11-23 13:32:58.000 327 7842.01 928.66 53836.19 88888.00 2017-11-23 13:32:59.000 327 7841.97 928.68 53836.18 88888.00 2017-11-23 13:33:00.000 327 7841.93 928.71 53836.20 88888.00 2017-11-23 13:33:01.000 327 7841.95 928.77 53836.22 88888.00 2017-11-23 13:33:02.000 327 7841.99 928.82 53836.26 88888.00 2017-11-23 13:33:03.000 327 7842.03 928.85 53836.32 88888.00 2017-11-23 13:33:04.000 327 7842.09 928.88 53836.38 88888.00 2017-11-23 13:33:05.000 327 7842.18 928.90 53836.46 88888.00 2017-11-23 13:33:06.000 327 7842.27 928.92 53836.54 88888.00 2017-11-23 13:33:07.000 327 7842.37 928.96 53836.63 88888.00 2017-11-23 13:33:08.000 327 7842.51 928.98 53836.74 88888.00 2017-11-23 13:33:09.000 327 7842.68 929.01 53836.84 88888.00 2017-11-23 13:33:10.000 327 7842.84 929.09 53836.93 88888.00 2017-11-23 13:33:11.000 327 7842.99 929.18 53837.02 88888.00 2017-11-23 13:33:12.000 327 7843.14 929.24 53837.09 88888.00 2017-11-23 13:33:13.000 327 7843.28 929.30 53837.14 88888.00 2017-11-23 13:33:14.000 327 7843.39 929.35 53837.18 88888.00 2017-11-23 13:33:15.000 327 7843.48 929.41 53837.20 88888.00 2017-11-23 13:33:16.000 327 7843.58 929.47 53837.24 88888.00 2017-11-23 13:33:17.000 327 7843.70 929.52 53837.30 88888.00 2017-11-23 13:33:18.000 327 7843.85 929.57 53837.38 88888.00 2017-11-23 13:33:19.000 327 7844.03 929.65 53837.49 88888.00 2017-11-23 13:33:20.000 327 7844.21 929.71 53837.59 88888.00 2017-11-23 13:33:21.000 327 7844.38 929.75 53837.68 88888.00 2017-11-23 13:33:22.000 327 7844.55 929.78 53837.77 88888.00 2017-11-23 13:33:23.000 327 7844.70 929.83 53837.86 88888.00 2017-11-23 13:33:24.000 327 7844.86 929.87 53837.92 88888.00 2017-11-23 13:33:25.000 327 7845.01 929.90 53837.99 88888.00 2017-11-23 13:33:26.000 327 7845.15 929.92 53838.06 88888.00 2017-11-23 13:33:27.000 327 7845.30 929.93 53838.14 88888.00 2017-11-23 13:33:28.000 327 7845.43 929.93 53838.22 88888.00 2017-11-23 13:33:29.000 327 7845.55 929.93 53838.28 88888.00 2017-11-23 13:33:30.000 327 7845.66 929.93 53838.32 88888.00 2017-11-23 13:33:31.000 327 7845.78 929.92 53838.38 88888.00 2017-11-23 13:33:32.000 327 7845.92 929.93 53838.43 88888.00 2017-11-23 13:33:33.000 327 7846.07 929.99 53838.49 88888.00 2017-11-23 13:33:34.000 327 7846.20 930.05 53838.54 88888.00 2017-11-23 13:33:35.000 327 7846.32 930.11 53838.57 88888.00 2017-11-23 13:33:36.000 327 7846.44 930.19 53838.59 88888.00 2017-11-23 13:33:37.000 327 7846.55 930.26 53838.63 88888.00 2017-11-23 13:33:38.000 327 7846.68 930.31 53838.69 88888.00 2017-11-23 13:33:39.000 327 7846.81 930.32 53838.75 88888.00 2017-11-23 13:33:40.000 327 7846.95 930.33 53838.84 88888.00 2017-11-23 13:33:41.000 327 7847.10 930.33 53838.92 88888.00 2017-11-23 13:33:42.000 327 7847.27 930.34 53839.01 88888.00 2017-11-23 13:33:43.000 327 7847.44 930.35 53839.09 88888.00 2017-11-23 13:33:44.000 327 7847.60 930.38 53839.15 88888.00 2017-11-23 13:33:45.000 327 7847.72 930.41 53839.19 88888.00 2017-11-23 13:33:46.000 327 7847.79 930.43 53839.18 88888.00 2017-11-23 13:33:47.000 327 7847.82 930.45 53839.13 88888.00 2017-11-23 13:33:48.000 327 7847.81 930.48 53839.09 88888.00 2017-11-23 13:33:49.000 327 7847.79 930.50 53839.05 88888.00 2017-11-23 13:33:50.000 327 7847.78 930.50 53839.02 88888.00 2017-11-23 13:33:51.000 327 7847.78 930.49 53839.03 88888.00 2017-11-23 13:33:52.000 327 7847.80 930.47 53839.05 88888.00 2017-11-23 13:33:53.000 327 7847.83 930.45 53839.07 88888.00 2017-11-23 13:33:54.000 327 7847.87 930.44 53839.10 88888.00 2017-11-23 13:33:55.000 327 7847.89 930.44 53839.11 88888.00 2017-11-23 13:33:56.000 327 7847.89 930.42 53839.11 88888.00 2017-11-23 13:33:57.000 327 7847.87 930.41 53839.09 88888.00 2017-11-23 13:33:58.000 327 7847.83 930.41 53839.06 88888.00 2017-11-23 13:33:59.000 327 7847.80 930.39 53839.05 88888.00 2017-11-23 13:34:00.000 327 7847.78 930.37 53839.05 88888.00 2017-11-23 13:34:01.000 327 7847.78 930.34 53839.05 88888.00 2017-11-23 13:34:02.000 327 7847.78 930.31 53839.09 88888.00 2017-11-23 13:34:03.000 327 7847.80 930.29 53839.15 88888.00 2017-11-23 13:34:04.000 327 7847.86 930.25 53839.22 88888.00 2017-11-23 13:34:05.000 327 7847.91 930.19 53839.30 88888.00 2017-11-23 13:34:06.000 327 7847.98 930.13 53839.37 88888.00 2017-11-23 13:34:07.000 327 7848.04 930.07 53839.43 88888.00 2017-11-23 13:34:08.000 327 7848.07 930.00 53839.48 88888.00 2017-11-23 13:34:09.000 327 7848.06 929.92 53839.49 88888.00 2017-11-23 13:34:10.000 327 7848.05 929.83 53839.48 88888.00 2017-11-23 13:34:11.000 327 7848.03 929.74 53839.51 88888.00 2017-11-23 13:34:12.000 327 7848.02 929.63 53839.55 88888.00 2017-11-23 13:34:13.000 327 7848.05 929.53 53839.60 88888.00 2017-11-23 13:34:14.000 327 7848.09 929.42 53839.67 88888.00 2017-11-23 13:34:15.000 327 7848.16 929.31 53839.76 88888.00 2017-11-23 13:34:16.000 327 7848.25 929.20 53839.86 88888.00 2017-11-23 13:34:17.000 327 7848.35 929.10 53839.97 88888.00 2017-11-23 13:34:18.000 327 7848.47 929.00 53840.10 88888.00 2017-11-23 13:34:19.000 327 7848.60 928.89 53840.22 88888.00 2017-11-23 13:34:20.000 327 7848.72 928.77 53840.34 88888.00 2017-11-23 13:34:21.000 327 7848.83 928.64 53840.45 88888.00 2017-11-23 13:34:22.000 327 7848.93 928.50 53840.54 88888.00 2017-11-23 13:34:23.000 327 7849.02 928.36 53840.62 88888.00 2017-11-23 13:34:24.000 327 7849.08 928.24 53840.67 88888.00 2017-11-23 13:34:25.000 327 7849.14 928.14 53840.73 88888.00 2017-11-23 13:34:26.000 327 7849.20 928.03 53840.80 88888.00 2017-11-23 13:34:27.000 327 7849.26 927.91 53840.87 88888.00 2017-11-23 13:34:28.000 327 7849.32 927.82 53840.93 88888.00 2017-11-23 13:34:29.000 327 7849.39 927.73 53841.00 88888.00 2017-11-23 13:34:30.000 327 7849.43 927.63 53841.06 88888.00 2017-11-23 13:34:31.000 327 7849.47 927.54 53841.12 88888.00 2017-11-23 13:34:32.000 327 7849.51 927.43 53841.18 88888.00 2017-11-23 13:34:33.000 327 7849.56 927.33 53841.25 88888.00 2017-11-23 13:34:34.000 327 7849.60 927.23 53841.31 88888.00 2017-11-23 13:34:35.000 327 7849.64 927.13 53841.37 88888.00 2017-11-23 13:34:36.000 327 7849.68 927.03 53841.44 88888.00 2017-11-23 13:34:37.000 327 7849.71 926.92 53841.49 88888.00 2017-11-23 13:34:38.000 327 7849.74 926.81 53841.53 88888.00 2017-11-23 13:34:39.000 327 7849.77 926.71 53841.58 88888.00 2017-11-23 13:34:40.000 327 7849.81 926.61 53841.64 88888.00 2017-11-23 13:34:41.000 327 7849.85 926.49 53841.68 88888.00 2017-11-23 13:34:42.000 327 7849.88 926.38 53841.71 88888.00 2017-11-23 13:34:43.000 327 7849.90 926.29 53841.74 88888.00 2017-11-23 13:34:44.000 327 7849.90 926.18 53841.76 88888.00 2017-11-23 13:34:45.000 327 7849.90 926.09 53841.79 88888.00 2017-11-23 13:34:46.000 327 7849.90 925.99 53841.82 88888.00 2017-11-23 13:34:47.000 327 7849.91 925.87 53841.84 88888.00 2017-11-23 13:34:48.000 327 7849.91 925.78 53841.85 88888.00 2017-11-23 13:34:49.000 327 7849.90 925.70 53841.86 88888.00 2017-11-23 13:34:50.000 327 7849.90 925.62 53841.87 88888.00 2017-11-23 13:34:51.000 327 7849.91 925.55 53841.87 88888.00 2017-11-23 13:34:52.000 327 7849.93 925.49 53841.88 88888.00 2017-11-23 13:34:53.000 327 7849.91 925.42 53841.89 88888.00 2017-11-23 13:34:54.000 327 7849.89 925.37 53841.89 88888.00 2017-11-23 13:34:55.000 327 7849.91 925.31 53841.90 88888.00 2017-11-23 13:34:56.000 327 7849.97 925.26 53841.94 88888.00 2017-11-23 13:34:57.000 327 7850.04 925.20 53842.01 88888.00 2017-11-23 13:34:58.000 327 7850.14 925.14 53842.09 88888.00 2017-11-23 13:34:59.000 327 7850.28 925.07 53842.19 88888.00 2017-11-23 13:35:00.000 327 7850.43 925.00 53842.29 88888.00 2017-11-23 13:35:01.000 327 7850.57 924.93 53842.36 88888.00 2017-11-23 13:35:02.000 327 7850.70 924.85 53842.43 88888.00 2017-11-23 13:35:03.000 327 7850.81 924.75 53842.46 88888.00 2017-11-23 13:35:04.000 327 7850.89 924.67 53842.46 88888.00 2017-11-23 13:35:05.000 327 7850.94 924.60 53842.47 88888.00 2017-11-23 13:35:06.000 327 7850.97 924.53 53842.46 88888.00 2017-11-23 13:35:07.000 327 7851.01 924.48 53842.42 88888.00 2017-11-23 13:35:08.000 327 7851.04 924.43 53842.42 88888.00 2017-11-23 13:35:09.000 327 7851.08 924.37 53842.43 88888.00 2017-11-23 13:35:10.000 327 7851.13 924.31 53842.41 88888.00 2017-11-23 13:35:11.000 327 7851.19 924.28 53842.41 88888.00 2017-11-23 13:35:12.000 327 7851.26 924.26 53842.43 88888.00 2017-11-23 13:35:13.000 327 7851.33 924.24 53842.44 88888.00 2017-11-23 13:35:14.000 327 7851.38 924.21 53842.44 88888.00 2017-11-23 13:35:15.000 327 7851.43 924.20 53842.44 88888.00 2017-11-23 13:35:16.000 327 7851.49 924.19 53842.43 88888.00 2017-11-23 13:35:17.000 327 7851.55 924.20 53842.44 88888.00 2017-11-23 13:35:18.000 327 7851.61 924.19 53842.43 88888.00 2017-11-23 13:35:19.000 327 7851.65 924.18 53842.40 88888.00 2017-11-23 13:35:20.000 327 7851.68 924.17 53842.38 88888.00 2017-11-23 13:35:21.000 327 7851.72 924.17 53842.38 88888.00 2017-11-23 13:35:22.000 327 7851.79 924.18 53842.36 88888.00 2017-11-23 13:35:23.000 327 7851.87 924.21 53842.37 88888.00 2017-11-23 13:35:24.000 327 7851.98 924.24 53842.38 88888.00 2017-11-23 13:35:25.000 327 7852.08 924.28 53842.40 88888.00 2017-11-23 13:35:26.000 327 7852.18 924.32 53842.42 88888.00 2017-11-23 13:35:27.000 327 7852.29 924.34 53842.44 88888.00 2017-11-23 13:35:28.000 327 7852.40 924.34 53842.45 88888.00 2017-11-23 13:35:29.000 327 7852.49 924.36 53842.44 88888.00 2017-11-23 13:35:30.000 327 7852.55 924.36 53842.42 88888.00 2017-11-23 13:35:31.000 327 7852.62 924.35 53842.39 88888.00 2017-11-23 13:35:32.000 327 7852.69 924.37 53842.36 88888.00 2017-11-23 13:35:33.000 327 7852.73 924.39 53842.32 88888.00 2017-11-23 13:35:34.000 327 7852.75 924.40 53842.28 88888.00 2017-11-23 13:35:35.000 327 7852.80 924.43 53842.26 88888.00 2017-11-23 13:35:36.000 327 7852.86 924.47 53842.25 88888.00 2017-11-23 13:35:37.000 327 7852.92 924.50 53842.25 88888.00 2017-11-23 13:35:38.000 327 7853.00 924.53 53842.26 88888.00 2017-11-23 13:35:39.000 327 7853.08 924.56 53842.27 88888.00 2017-11-23 13:35:40.000 327 7853.17 924.58 53842.28 88888.00 2017-11-23 13:35:41.000 327 7853.25 924.57 53842.31 88888.00 2017-11-23 13:35:42.000 327 7853.31 924.57 53842.32 88888.00 2017-11-23 13:35:43.000 327 7853.36 924.56 53842.30 88888.00 2017-11-23 13:35:44.000 327 7853.40 924.53 53842.30 88888.00 2017-11-23 13:35:45.000 327 7853.44 924.51 53842.28 88888.00 2017-11-23 13:35:46.000 327 7853.46 924.51 53842.24 88888.00 2017-11-23 13:35:47.000 327 7853.48 924.50 53842.21 88888.00 2017-11-23 13:35:48.000 327 7853.52 924.48 53842.21 88888.00 2017-11-23 13:35:49.000 327 7853.57 924.46 53842.23 88888.00 2017-11-23 13:35:50.000 327 7853.65 924.45 53842.27 88888.00 2017-11-23 13:35:51.000 327 7853.75 924.43 53842.31 88888.00 2017-11-23 13:35:52.000 327 7853.87 924.42 53842.38 88888.00 2017-11-23 13:35:53.000 327 7854.01 924.40 53842.43 88888.00 2017-11-23 13:35:54.000 327 7854.15 924.38 53842.50 88888.00 2017-11-23 13:35:55.000 327 7854.27 924.35 53842.57 88888.00 2017-11-23 13:35:56.000 327 7854.39 924.32 53842.61 88888.00 2017-11-23 13:35:57.000 327 7854.49 924.28 53842.63 88888.00 2017-11-23 13:35:58.000 327 7854.58 924.25 53842.64 88888.00 2017-11-23 13:35:59.000 327 7854.68 924.20 53842.67 88888.00 2017-11-23 13:36:00.000 327 7854.82 924.15 53842.74 88888.00 2017-11-23 13:36:01.000 327 7854.99 924.11 53842.83 88888.00 2017-11-23 13:36:02.000 327 7855.18 924.03 53842.93 88888.00 2017-11-23 13:36:03.000 327 7855.37 923.96 53843.06 88888.00 2017-11-23 13:36:04.000 327 7855.58 923.88 53843.18 88888.00 2017-11-23 13:36:05.000 327 7855.79 923.78 53843.28 88888.00 2017-11-23 13:36:06.000 327 7855.98 923.66 53843.37 88888.00 2017-11-23 13:36:07.000 327 7856.12 923.57 53843.43 88888.00 2017-11-23 13:36:08.000 327 7856.24 923.46 53843.45 88888.00 2017-11-23 13:36:09.000 327 7856.37 923.35 53843.49 88888.00 2017-11-23 13:36:10.000 327 7856.50 923.26 53843.54 88888.00 2017-11-23 13:36:11.000 327 7856.64 923.17 53843.59 88888.00 2017-11-23 13:36:12.000 327 7856.80 923.07 53843.64 88888.00 2017-11-23 13:36:13.000 327 7856.97 922.97 53843.71 88888.00 2017-11-23 13:36:14.000 327 7857.14 922.88 53843.80 88888.00 2017-11-23 13:36:15.000 327 7857.30 922.80 53843.86 88888.00 2017-11-23 13:36:16.000 327 7857.45 922.72 53843.88 88888.00 2017-11-23 13:36:17.000 327 7857.56 922.65 53843.87 88888.00 2017-11-23 13:36:18.000 327 7857.64 922.60 53843.86 88888.00 2017-11-23 13:36:19.000 327 7857.73 922.55 53843.84 88888.00 2017-11-23 13:36:20.000 327 7857.81 922.52 53843.81 88888.00 2017-11-23 13:36:21.000 327 7857.88 922.50 53843.79 88888.00 2017-11-23 13:36:22.000 327 7857.94 922.49 53843.76 88888.00 2017-11-23 13:36:23.000 327 7857.99 922.48 53843.73 88888.00 2017-11-23 13:36:24.000 327 7858.02 922.47 53843.70 88888.00 2017-11-23 13:36:25.000 327 7858.04 922.45 53843.65 88888.00 2017-11-23 13:36:26.000 327 7858.08 922.43 53843.62 88888.00 2017-11-23 13:36:27.000 327 7858.13 922.42 53843.62 88888.00 2017-11-23 13:36:28.000 327 7858.19 922.40 53843.63 88888.00 2017-11-23 13:36:29.000 327 7858.25 922.38 53843.63 88888.00 2017-11-23 13:36:30.000 327 7858.32 922.36 53843.64 88888.00 2017-11-23 13:36:31.000 327 7858.39 922.31 53843.64 88888.00 2017-11-23 13:36:32.000 327 7858.48 922.27 53843.63 88888.00 2017-11-23 13:36:33.000 327 7858.57 922.26 53843.64 88888.00 2017-11-23 13:36:34.000 327 7858.67 922.24 53843.66 88888.00 2017-11-23 13:36:35.000 327 7858.77 922.20 53843.68 88888.00 2017-11-23 13:36:36.000 327 7858.89 922.18 53843.71 88888.00 2017-11-23 13:36:37.000 327 7859.01 922.14 53843.74 88888.00 2017-11-23 13:36:38.000 327 7859.12 922.08 53843.77 88888.00 2017-11-23 13:36:39.000 327 7859.24 922.04 53843.77 88888.00 2017-11-23 13:36:40.000 327 7859.36 922.00 53843.78 88888.00 2017-11-23 13:36:41.000 327 7859.47 921.95 53843.79 88888.00 2017-11-23 13:36:42.000 327 7859.56 921.92 53843.80 88888.00 2017-11-23 13:36:43.000 327 7859.66 921.89 53843.77 88888.00 2017-11-23 13:36:44.000 327 7859.76 921.86 53843.75 88888.00 2017-11-23 13:36:45.000 327 7859.83 921.85 53843.72 88888.00 2017-11-23 13:36:46.000 327 7859.88 921.84 53843.66 88888.00 2017-11-23 13:36:47.000 327 7859.92 921.82 53843.60 88888.00 2017-11-23 13:36:48.000 327 7859.93 921.80 53843.52 88888.00 2017-11-23 13:36:49.000 327 7859.92 921.79 53843.41 88888.00 2017-11-23 13:36:50.000 327 7859.90 921.79 53843.31 88888.00 2017-11-23 13:36:51.000 327 7859.84 921.78 53843.17 88888.00 2017-11-23 13:36:52.000 327 7859.75 921.78 53843.02 88888.00 2017-11-23 13:36:53.000 327 7859.66 921.79 53842.88 88888.00 2017-11-23 13:36:54.000 327 7859.56 921.78 53842.72 88888.00 2017-11-23 13:36:55.000 327 7859.43 921.77 53842.55 88888.00 2017-11-23 13:36:56.000 327 7859.30 921.78 53842.39 88888.00 2017-11-23 13:36:57.000 327 7859.18 921.76 53842.24 88888.00 2017-11-23 13:36:58.000 327 7859.06 921.75 53842.12 88888.00 2017-11-23 13:36:59.000 327 7858.94 921.74 53842.01 88888.00 2017-11-23 13:37:00.000 327 7858.81 921.71 53841.86 88888.00 2017-11-23 13:37:01.000 327 7858.67 921.69 53841.70 88888.00 2017-11-23 13:37:02.000 327 7858.54 921.70 53841.55 88888.00 2017-11-23 13:37:03.000 327 7858.41 921.72 53841.41 88888.00 2017-11-23 13:37:04.000 327 7858.30 921.72 53841.30 88888.00 2017-11-23 13:37:05.000 327 7858.21 921.74 53841.20 88888.00 2017-11-23 13:37:06.000 327 7858.14 921.76 53841.12 88888.00 2017-11-23 13:37:07.000 327 7858.11 921.78 53841.08 88888.00 2017-11-23 13:37:08.000 327 7858.14 921.80 53841.09 88888.00 2017-11-23 13:37:09.000 327 7858.22 921.82 53841.13 88888.00 2017-11-23 13:37:10.000 327 7858.32 921.83 53841.16 88888.00 2017-11-23 13:37:11.000 327 7858.43 921.85 53841.19 88888.00 2017-11-23 13:37:12.000 327 7858.51 921.88 53841.19 88888.00 2017-11-23 13:37:13.000 327 7858.58 921.92 53841.15 88888.00 2017-11-23 13:37:14.000 327 7858.63 921.98 53841.11 88888.00 2017-11-23 13:37:15.000 327 7858.65 922.04 53841.06 88888.00 2017-11-23 13:37:16.000 327 7858.69 922.11 53841.00 88888.00 2017-11-23 13:37:17.000 327 7858.73 922.18 53840.95 88888.00 2017-11-23 13:37:18.000 327 7858.79 922.26 53840.93 88888.00 2017-11-23 13:37:19.000 327 7858.86 922.33 53840.91 88888.00 2017-11-23 13:37:20.000 327 7858.90 922.39 53840.88 88888.00 2017-11-23 13:37:21.000 327 7858.91 922.46 53840.81 88888.00 2017-11-23 13:37:22.000 327 7858.88 922.53 53840.70 88888.00 2017-11-23 13:37:23.000 327 7858.82 922.61 53840.59 88888.00 2017-11-23 13:37:24.000 327 7858.74 922.69 53840.46 88888.00 2017-11-23 13:37:25.000 327 7858.65 922.78 53840.32 88888.00 2017-11-23 13:37:26.000 327 7858.55 922.84 53840.21 88888.00 2017-11-23 13:37:27.000 327 7858.46 922.88 53840.10 88888.00 2017-11-23 13:37:28.000 327 7858.39 922.95 53840.01 88888.00 2017-11-23 13:37:29.000 327 7858.33 923.04 53839.93 88888.00 2017-11-23 13:37:30.000 327 7858.26 923.12 53839.86 88888.00 2017-11-23 13:37:31.000 327 7858.19 923.20 53839.77 88888.00 2017-11-23 13:37:32.000 327 7858.12 923.28 53839.69 88888.00 2017-11-23 13:37:33.000 327 7858.04 923.34 53839.60 88888.00 2017-11-23 13:37:34.000 327 7857.93 923.39 53839.50 88888.00 2017-11-23 13:37:35.000 327 7857.84 923.46 53839.40 88888.00 2017-11-23 13:37:36.000 327 7857.75 923.53 53839.32 88888.00 2017-11-23 13:37:37.000 327 7857.66 923.58 53839.25 88888.00 2017-11-23 13:37:38.000 327 7857.58 923.60 53839.21 88888.00 2017-11-23 13:37:39.000 327 7857.55 923.63 53839.18 88888.00 2017-11-23 13:37:40.000 327 7857.54 923.64 53839.18 88888.00 2017-11-23 13:37:41.000 327 7857.54 923.67 53839.21 88888.00 2017-11-23 13:37:42.000 327 7857.55 923.70 53839.22 88888.00 2017-11-23 13:37:43.000 327 7857.58 923.69 53839.24 88888.00 2017-11-23 13:37:44.000 327 7857.62 923.68 53839.26 88888.00 2017-11-23 13:37:45.000 327 7857.66 923.68 53839.27 88888.00 2017-11-23 13:37:46.000 327 7857.68 923.69 53839.28 88888.00 2017-11-23 13:37:47.000 327 7857.70 923.70 53839.30 88888.00 2017-11-23 13:37:48.000 327 7857.71 923.71 53839.30 88888.00 2017-11-23 13:37:49.000 327 7857.70 923.73 53839.29 88888.00 2017-11-23 13:37:50.000 327 7857.71 923.76 53839.29 88888.00 2017-11-23 13:37:51.000 327 7857.74 923.80 53839.31 88888.00 2017-11-23 13:37:52.000 327 7857.76 923.81 53839.33 88888.00 2017-11-23 13:37:53.000 327 7857.79 923.82 53839.37 88888.00 2017-11-23 13:37:54.000 327 7857.84 923.86 53839.41 88888.00 2017-11-23 13:37:55.000 327 7857.90 923.90 53839.45 88888.00 2017-11-23 13:37:56.000 327 7857.97 923.92 53839.51 88888.00 2017-11-23 13:37:57.000 327 7858.04 923.95 53839.57 88888.00 2017-11-23 13:37:58.000 327 7858.11 924.00 53839.61 88888.00 2017-11-23 13:37:59.000 327 7858.20 924.04 53839.67 88888.00 2017-11-23 13:38:00.000 327 7858.31 924.07 53839.75 88888.00 2017-11-23 13:38:01.000 327 7858.43 924.11 53839.82 88888.00 2017-11-23 13:38:02.000 327 7858.55 924.13 53839.88 88888.00 2017-11-23 13:38:03.000 327 7858.67 924.15 53839.92 88888.00 2017-11-23 13:38:04.000 327 7858.80 924.18 53839.98 88888.00 2017-11-23 13:38:05.000 327 7858.92 924.22 53840.03 88888.00 2017-11-23 13:38:06.000 327 7859.04 924.27 53840.09 88888.00 2017-11-23 13:38:07.000 327 7859.17 924.31 53840.13 88888.00 2017-11-23 13:38:08.000 327 7859.31 924.36 53840.17 88888.00 2017-11-23 13:38:09.000 327 7859.45 924.42 53840.19 88888.00 2017-11-23 13:38:10.000 327 7859.57 924.49 53840.22 88888.00 2017-11-23 13:38:11.000 327 7859.70 924.58 53840.27 88888.00 2017-11-23 13:38:12.000 327 7859.85 924.66 53840.32 88888.00 2017-11-23 13:38:13.000 327 7860.00 924.73 53840.36 88888.00 2017-11-23 13:38:14.000 327 7860.13 924.80 53840.40 88888.00 2017-11-23 13:38:15.000 327 7860.28 924.89 53840.43 88888.00 2017-11-23 13:38:16.000 327 7860.43 924.98 53840.46 88888.00 2017-11-23 13:38:17.000 327 7860.58 925.08 53840.47 88888.00 2017-11-23 13:38:18.000 327 7860.71 925.19 53840.48 88888.00 2017-11-23 13:38:19.000 327 7860.83 925.27 53840.49 88888.00 2017-11-23 13:38:20.000 327 7860.94 925.35 53840.49 88888.00 2017-11-23 13:38:21.000 327 7861.06 925.43 53840.49 88888.00 2017-11-23 13:38:22.000 327 7861.18 925.51 53840.50 88888.00 2017-11-23 13:38:23.000 327 7861.32 925.58 53840.51 88888.00 2017-11-23 13:38:24.000 327 7861.45 925.63 53840.52 88888.00 2017-11-23 13:38:25.000 327 7861.57 925.67 53840.53 88888.00 2017-11-23 13:38:26.000 327 7861.71 925.73 53840.55 88888.00 2017-11-23 13:38:27.000 327 7861.85 925.79 53840.56 88888.00 2017-11-23 13:38:28.000 327 7861.99 925.88 53840.57 88888.00 2017-11-23 13:38:29.000 327 7862.13 925.96 53840.59 88888.00 2017-11-23 13:38:30.000 327 7862.29 926.05 53840.61 88888.00 2017-11-23 13:38:31.000 327 7862.45 926.15 53840.65 88888.00 2017-11-23 13:38:32.000 327 7862.62 926.24 53840.69 88888.00 2017-11-23 13:38:33.000 327 7862.81 926.33 53840.73 88888.00 2017-11-23 13:38:34.000 327 7863.00 926.44 53840.77 88888.00 2017-11-23 13:38:35.000 327 7863.18 926.55 53840.80 88888.00 2017-11-23 13:38:36.000 327 7863.38 926.65 53840.84 88888.00 2017-11-23 13:38:37.000 327 7863.60 926.76 53840.89 88888.00 2017-11-23 13:38:38.000 327 7863.82 926.87 53840.95 88888.00 2017-11-23 13:38:39.000 327 7864.05 926.98 53841.01 88888.00 2017-11-23 13:38:40.000 327 7864.29 927.08 53841.07 88888.00 2017-11-23 13:38:41.000 327 7864.53 927.19 53841.14 88888.00 2017-11-23 13:38:42.000 327 7864.76 927.32 53841.19 88888.00 2017-11-23 13:38:43.000 327 7865.00 927.44 53841.24 88888.00 2017-11-23 13:38:44.000 327 7865.25 927.56 53841.28 88888.00 2017-11-23 13:38:45.000 327 7865.47 927.68 53841.31 88888.00 2017-11-23 13:38:46.000 327 7865.69 927.81 53841.33 88888.00 2017-11-23 13:38:47.000 327 7865.92 927.97 53841.35 88888.00 2017-11-23 13:38:48.000 327 7866.14 928.14 53841.35 88888.00 2017-11-23 13:38:49.000 327 7866.36 928.31 53841.36 88888.00 2017-11-23 13:38:50.000 327 7866.59 928.47 53841.38 88888.00 2017-11-23 13:38:51.000 327 7866.82 928.64 53841.41 88888.00 2017-11-23 13:38:52.000 327 7867.06 928.80 53841.43 88888.00 2017-11-23 13:38:53.000 327 7867.33 928.95 53841.50 88888.00 2017-11-23 13:38:54.000 327 7867.61 929.11 53841.57 88888.00 2017-11-23 13:38:55.000 327 7867.90 929.27 53841.62 88888.00 2017-11-23 13:38:56.000 327 7868.18 929.42 53841.69 88888.00 2017-11-23 13:38:57.000 327 7868.48 929.56 53841.75 88888.00 2017-11-23 13:38:58.000 327 7868.78 929.69 53841.81 88888.00 2017-11-23 13:38:59.000 327 7869.07 929.84 53841.87 88888.00 2017-11-23 13:39:00.000 327 7869.35 930.01 53841.93 88888.00 2017-11-23 13:39:01.000 327 7869.63 930.15 53841.97 88888.00 2017-11-23 13:39:02.000 327 7869.89 930.30 53842.00 88888.00 2017-11-23 13:39:03.000 327 7870.13 930.45 53842.00 88888.00 2017-11-23 13:39:04.000 327 7870.35 930.60 53842.01 88888.00 2017-11-23 13:39:05.000 327 7870.55 930.77 53842.00 88888.00 2017-11-23 13:39:06.000 327 7870.73 930.95 53841.98 88888.00 2017-11-23 13:39:07.000 327 7870.89 931.12 53841.96 88888.00 2017-11-23 13:39:08.000 327 7871.03 931.29 53841.93 88888.00 2017-11-23 13:39:09.000 327 7871.19 931.45 53841.90 88888.00 2017-11-23 13:39:10.000 327 7871.33 931.59 53841.88 88888.00 2017-11-23 13:39:11.000 327 7871.46 931.74 53841.88 88888.00 2017-11-23 13:39:12.000 327 7871.60 931.91 53841.87 88888.00 2017-11-23 13:39:13.000 327 7871.75 932.05 53841.86 88888.00 2017-11-23 13:39:14.000 327 7871.89 932.18 53841.88 88888.00 2017-11-23 13:39:15.000 327 7872.03 932.29 53841.89 88888.00 2017-11-23 13:39:16.000 327 7872.17 932.40 53841.89 88888.00 2017-11-23 13:39:17.000 327 7872.32 932.50 53841.91 88888.00 2017-11-23 13:39:18.000 327 7872.47 932.60 53841.92 88888.00 2017-11-23 13:39:19.000 327 7872.63 932.69 53841.94 88888.00 2017-11-23 13:39:20.000 327 7872.79 932.78 53841.96 88888.00 2017-11-23 13:39:21.000 327 7872.94 932.86 53841.99 88888.00 2017-11-23 13:39:22.000 327 7873.08 932.94 53841.98 88888.00 2017-11-23 13:39:23.000 327 7873.22 933.03 53841.98 88888.00 2017-11-23 13:39:24.000 327 7873.33 933.13 53841.99 88888.00 2017-11-23 13:39:25.000 327 7873.45 933.23 53842.00 88888.00 2017-11-23 13:39:26.000 327 7873.57 933.33 53841.99 88888.00 2017-11-23 13:39:27.000 327 7873.67 933.43 53841.96 88888.00 2017-11-23 13:39:28.000 327 7873.75 933.55 53841.93 88888.00 2017-11-23 13:39:29.000 327 7873.82 933.66 53841.92 88888.00 2017-11-23 13:39:30.000 327 7873.90 933.77 53841.91 88888.00 2017-11-23 13:39:31.000 327 7874.00 933.90 53841.91 88888.00 2017-11-23 13:39:32.000 327 7874.12 934.00 53841.93 88888.00 2017-11-23 13:39:33.000 327 7874.26 934.08 53841.97 88888.00 2017-11-23 13:39:34.000 327 7874.39 934.17 53842.02 88888.00 2017-11-23 13:39:35.000 327 7874.52 934.27 53842.05 88888.00 2017-11-23 13:39:36.000 327 7874.65 934.33 53842.07 88888.00 2017-11-23 13:39:37.000 327 7874.77 934.41 53842.11 88888.00 2017-11-23 13:39:38.000 327 7874.91 934.51 53842.14 88888.00 2017-11-23 13:39:39.000 327 7875.05 934.60 53842.16 88888.00 2017-11-23 13:39:40.000 327 7875.19 934.69 53842.21 88888.00 2017-11-23 13:39:41.000 327 7875.37 934.80 53842.29 88888.00 2017-11-23 13:39:42.000 327 7875.58 934.90 53842.38 88888.00 2017-11-23 13:39:43.000 327 7875.80 935.00 53842.48 88888.00 2017-11-23 13:39:44.000 327 7876.03 935.10 53842.58 88888.00 2017-11-23 13:39:45.000 327 7876.27 935.20 53842.68 88888.00 2017-11-23 13:39:46.000 327 7876.50 935.28 53842.79 88888.00 2017-11-23 13:39:47.000 327 7876.73 935.36 53842.89 88888.00 2017-11-23 13:39:48.000 327 7876.97 935.44 53842.98 88888.00 2017-11-23 13:39:49.000 327 7877.23 935.52 53843.08 88888.00 2017-11-23 13:39:50.000 327 7877.50 935.60 53843.20 88888.00 2017-11-23 13:39:51.000 327 7877.77 935.68 53843.32 88888.00 2017-11-23 13:39:52.000 327 7878.06 935.76 53843.43 88888.00 2017-11-23 13:39:53.000 327 7878.36 935.81 53843.55 88888.00 2017-11-23 13:39:54.000 327 7878.64 935.87 53843.65 88888.00 2017-11-23 13:39:55.000 327 7878.92 935.93 53843.74 88888.00 2017-11-23 13:39:56.000 327 7879.18 935.98 53843.84 88888.00 2017-11-23 13:39:57.000 327 7879.43 936.04 53843.93 88888.00 2017-11-23 13:39:58.000 327 7879.68 936.11 53844.00 88888.00 2017-11-23 13:39:59.000 327 7879.92 936.17 53844.05 88888.00 2017-11-23 13:40:00.000 327 7880.15 936.22 53844.10 88888.00 2017-11-23 13:40:01.000 327 7880.36 936.29 53844.12 88888.00 2017-11-23 13:40:02.000 327 7880.56 936.37 53844.15 88888.00 2017-11-23 13:40:03.000 327 7880.74 936.46 53844.17 88888.00 2017-11-23 13:40:04.000 327 7880.93 936.55 53844.19 88888.00 2017-11-23 13:40:05.000 327 7881.12 936.65 53844.21 88888.00 2017-11-23 13:40:06.000 327 7881.32 936.73 53844.24 88888.00 2017-11-23 13:40:07.000 327 7881.50 936.81 53844.26 88888.00 2017-11-23 13:40:08.000 327 7881.69 936.89 53844.25 88888.00 2017-11-23 13:40:09.000 327 7881.88 936.97 53844.25 88888.00 2017-11-23 13:40:10.000 327 7882.05 937.03 53844.27 88888.00 2017-11-23 13:40:11.000 327 7882.22 937.10 53844.29 88888.00 2017-11-23 13:40:12.000 327 7882.39 937.18 53844.29 88888.00 2017-11-23 13:40:13.000 327 7882.58 937.24 53844.29 88888.00 2017-11-23 13:40:14.000 327 7882.75 937.32 53844.30 88888.00 2017-11-23 13:40:15.000 327 7882.92 937.41 53844.31 88888.00 2017-11-23 13:40:16.000 327 7883.11 937.49 53844.32 88888.00 2017-11-23 13:40:17.000 327 7883.30 937.57 53844.34 88888.00 2017-11-23 13:40:18.000 327 7883.48 937.68 53844.35 88888.00 2017-11-23 13:40:19.000 327 7883.67 937.77 53844.35 88888.00 2017-11-23 13:40:20.000 327 7883.84 937.84 53844.36 88888.00 2017-11-23 13:40:21.000 327 7884.03 937.92 53844.39 88888.00 2017-11-23 13:40:22.000 327 7884.26 938.00 53844.42 88888.00 2017-11-23 13:40:23.000 327 7884.47 938.10 53844.44 88888.00 2017-11-23 13:40:24.000 327 7884.69 938.22 53844.45 88888.00 2017-11-23 13:40:25.000 327 7884.91 938.34 53844.48 88888.00 2017-11-23 13:40:26.000 327 7885.15 938.46 53844.50 88888.00 2017-11-23 13:40:27.000 327 7885.39 938.60 53844.53 88888.00 2017-11-23 13:40:28.000 327 7885.64 938.74 53844.57 88888.00 2017-11-23 13:40:29.000 327 7885.91 938.90 53844.61 88888.00 2017-11-23 13:40:30.000 327 7886.19 939.07 53844.64 88888.00 2017-11-23 13:40:31.000 327 7886.49 939.22 53844.70 88888.00 2017-11-23 13:40:32.000 327 7886.80 939.36 53844.77 88888.00 2017-11-23 13:40:33.000 327 7887.14 939.51 53844.86 88888.00 2017-11-23 13:40:34.000 327 7887.48 939.64 53844.94 88888.00 2017-11-23 13:40:35.000 327 7887.84 939.74 53845.03 88888.00 2017-11-23 13:40:36.000 327 7888.21 939.85 53845.14 88888.00 2017-11-23 13:40:37.000 327 7888.60 939.95 53845.26 88888.00 2017-11-23 13:40:38.000 327 7889.02 940.03 53845.40 88888.00 2017-11-23 13:40:39.000 327 7889.47 940.10 53845.55 88888.00 2017-11-23 13:40:40.000 327 7889.92 940.20 53845.69 88888.00 2017-11-23 13:40:41.000 327 7890.37 940.30 53845.81 88888.00 2017-11-23 13:40:42.000 327 7890.82 940.37 53845.94 88888.00 2017-11-23 13:40:43.000 327 7891.26 940.43 53846.06 88888.00 2017-11-23 13:40:44.000 327 7891.68 940.49 53846.16 88888.00 2017-11-23 13:40:45.000 327 7892.08 940.55 53846.25 88888.00 2017-11-23 13:40:46.000 327 7892.48 940.63 53846.33 88888.00 2017-11-23 13:40:47.000 327 7892.87 940.72 53846.39 88888.00 2017-11-23 13:40:48.000 327 7893.25 940.81 53846.45 88888.00 2017-11-23 13:40:49.000 327 7893.63 940.88 53846.51 88888.00 2017-11-23 13:40:50.000 327 7894.01 940.97 53846.56 88888.00 2017-11-23 13:40:51.000 327 7894.37 941.06 53846.62 88888.00 2017-11-23 13:40:52.000 327 7894.74 941.17 53846.68 88888.00 2017-11-23 13:40:53.000 327 7895.09 941.27 53846.73 88888.00 2017-11-23 13:40:54.000 327 7895.43 941.39 53846.77 88888.00 2017-11-23 13:40:55.000 327 7895.80 941.52 53846.82 88888.00 2017-11-23 13:40:56.000 327 7896.17 941.64 53846.89 88888.00 2017-11-23 13:40:57.000 327 7896.55 941.75 53846.95 88888.00 2017-11-23 13:40:58.000 327 7896.93 941.85 53847.02 88888.00 2017-11-23 13:40:59.000 327 7897.31 941.94 53847.11 88888.00 2017-11-23 13:41:00.000 327 7897.67 942.02 53847.18 88888.00 2017-11-23 13:41:01.000 327 7898.02 942.11 53847.22 88888.00 2017-11-23 13:41:02.000 327 7898.35 942.19 53847.27 88888.00 2017-11-23 13:41:03.000 327 7898.69 942.27 53847.32 88888.00 2017-11-23 13:41:04.000 327 7899.04 942.35 53847.36 88888.00 2017-11-23 13:41:05.000 327 7899.38 942.43 53847.41 88888.00 2017-11-23 13:41:06.000 327 7899.70 942.51 53847.45 88888.00 2017-11-23 13:41:07.000 327 7900.03 942.60 53847.50 88888.00 2017-11-23 13:41:08.000 327 7900.36 942.68 53847.56 88888.00 2017-11-23 13:41:09.000 327 7900.68 942.74 53847.60 88888.00 2017-11-23 13:41:10.000 327 7900.99 942.78 53847.62 88888.00 2017-11-23 13:41:11.000 327 7901.27 942.81 53847.63 88888.00 2017-11-23 13:41:12.000 327 7901.54 942.83 53847.62 88888.00 2017-11-23 13:41:13.000 327 7901.77 942.85 53847.60 88888.00 2017-11-23 13:41:14.000 327 7901.96 942.88 53847.56 88888.00 2017-11-23 13:41:15.000 327 7902.13 942.91 53847.52 88888.00 2017-11-23 13:41:16.000 327 7902.28 942.95 53847.48 88888.00 2017-11-23 13:41:17.000 327 7902.41 942.98 53847.42 88888.00 2017-11-23 13:41:18.000 327 7902.53 943.02 53847.35 88888.00 2017-11-23 13:41:19.000 327 7902.64 943.06 53847.27 88888.00 2017-11-23 13:41:20.000 327 7902.71 943.09 53847.19 88888.00 2017-11-23 13:41:21.000 327 7902.77 943.11 53847.11 88888.00 2017-11-23 13:41:22.000 327 7902.81 943.11 53847.04 88888.00 2017-11-23 13:41:23.000 327 7902.86 943.12 53846.98 88888.00 2017-11-23 13:41:24.000 327 7902.91 943.14 53846.95 88888.00 2017-11-23 13:41:25.000 327 7902.97 943.16 53846.92 88888.00 2017-11-23 13:41:26.000 327 7903.02 943.18 53846.86 88888.00 2017-11-23 13:41:27.000 327 7903.04 943.21 53846.78 88888.00 2017-11-23 13:41:28.000 327 7903.03 943.25 53846.70 88888.00 2017-11-23 13:41:29.000 327 7902.99 943.28 53846.60 88888.00 2017-11-23 13:41:30.000 327 7902.96 943.32 53846.51 88888.00 2017-11-23 13:41:31.000 327 7902.95 943.35 53846.44 88888.00 2017-11-23 13:41:32.000 327 7902.94 943.36 53846.39 88888.00 2017-11-23 13:41:33.000 327 7902.95 943.38 53846.36 88888.00 2017-11-23 13:41:34.000 327 7902.99 943.38 53846.35 88888.00 2017-11-23 13:41:35.000 327 7903.04 943.38 53846.36 88888.00 2017-11-23 13:41:36.000 327 7903.11 943.39 53846.37 88888.00 2017-11-23 13:41:37.000 327 7903.18 943.41 53846.38 88888.00 2017-11-23 13:41:38.000 327 7903.24 943.44 53846.38 88888.00 2017-11-23 13:41:39.000 327 7903.27 943.44 53846.34 88888.00 2017-11-23 13:41:40.000 327 7903.25 943.44 53846.26 88888.00 2017-11-23 13:41:41.000 327 7903.19 943.43 53846.16 88888.00 2017-11-23 13:41:42.000 327 7903.10 943.40 53846.05 88888.00 2017-11-23 13:41:43.000 327 7903.01 943.37 53845.95 88888.00 2017-11-23 13:41:44.000 327 7902.94 943.34 53845.87 88888.00 2017-11-23 13:41:45.000 327 7902.89 943.31 53845.81 88888.00 2017-11-23 13:41:46.000 327 7902.85 943.28 53845.76 88888.00 2017-11-23 13:41:47.000 327 7902.82 943.24 53845.73 88888.00 2017-11-23 13:41:48.000 327 7902.78 943.19 53845.70 88888.00 2017-11-23 13:41:49.000 327 7902.72 943.13 53845.67 88888.00 2017-11-23 13:41:50.000 327 7902.65 943.07 53845.62 88888.00 2017-11-23 13:41:51.000 327 7902.55 943.01 53845.54 88888.00 2017-11-23 13:41:52.000 327 7902.45 942.93 53845.46 88888.00 2017-11-23 13:41:53.000 327 7902.36 942.86 53845.41 88888.00 2017-11-23 13:41:54.000 327 7902.29 942.80 53845.40 88888.00 2017-11-23 13:41:55.000 327 7902.25 942.73 53845.41 88888.00 2017-11-23 13:41:56.000 327 7902.24 942.66 53845.41 88888.00 2017-11-23 13:41:57.000 327 7902.25 942.61 53845.46 88888.00 2017-11-23 13:41:58.000 327 7902.27 942.56 53845.51 88888.00 2017-11-23 13:41:59.000 327 7902.28 942.50 53845.54 88888.00 2017-11-23 13:42:00.000 327 7902.31 942.46 53845.59 88888.00 2017-11-23 13:42:01.000 327 7902.35 942.42 53845.64 88888.00 2017-11-23 13:42:02.000 327 7902.40 942.39 53845.70 88888.00 2017-11-23 13:42:03.000 327 7902.47 942.36 53845.77 88888.00 2017-11-23 13:42:04.000 327 7902.54 942.34 53845.85 88888.00 2017-11-23 13:42:05.000 327 7902.63 942.33 53845.92 88888.00 2017-11-23 13:42:06.000 327 7902.72 942.32 53846.01 88888.00 2017-11-23 13:42:07.000 327 7902.80 942.29 53846.09 88888.00 2017-11-23 13:42:08.000 327 7902.86 942.27 53846.17 88888.00 2017-11-23 13:42:09.000 327 7902.92 942.26 53846.23 88888.00 2017-11-23 13:42:10.000 327 7902.98 942.24 53846.29 88888.00 2017-11-23 13:42:11.000 327 7903.02 942.22 53846.33 88888.00 2017-11-23 13:42:12.000 327 7903.06 942.21 53846.38 88888.00 2017-11-23 13:42:13.000 327 7903.10 942.23 53846.44 88888.00 2017-11-23 13:42:14.000 327 7903.14 942.26 53846.50 88888.00 2017-11-23 13:42:15.000 327 7903.19 942.29 53846.55 88888.00 2017-11-23 13:42:16.000 327 7903.26 942.34 53846.61 88888.00 2017-11-23 13:42:17.000 327 7903.32 942.38 53846.69 88888.00 2017-11-23 13:42:18.000 327 7903.39 942.42 53846.77 88888.00 2017-11-23 13:42:19.000 327 7903.47 942.47 53846.85 88888.00 2017-11-23 13:42:20.000 327 7903.57 942.51 53846.95 88888.00 2017-11-23 13:42:21.000 327 7903.67 942.54 53847.07 88888.00 2017-11-23 13:42:22.000 327 7903.79 942.55 53847.18 88888.00 2017-11-23 13:42:23.000 327 7903.90 942.56 53847.27 88888.00 2017-11-23 13:42:24.000 327 7903.99 942.56 53847.35 88888.00 2017-11-23 13:42:25.000 327 7904.09 942.55 53847.43 88888.00 2017-11-23 13:42:26.000 327 7904.19 942.57 53847.52 88888.00 2017-11-23 13:42:27.000 327 7904.29 942.58 53847.60 88888.00 2017-11-23 13:42:28.000 327 7904.39 942.58 53847.68 88888.00 2017-11-23 13:42:29.000 327 7904.52 942.57 53847.79 88888.00 2017-11-23 13:42:30.000 327 7904.69 942.55 53847.92 88888.00 2017-11-23 13:42:31.000 327 7904.88 942.54 53848.07 88888.00 2017-11-23 13:42:32.000 327 7905.10 942.53 53848.23 88888.00 2017-11-23 13:42:33.000 327 7905.32 942.52 53848.38 88888.00 2017-11-23 13:42:34.000 327 7905.53 942.51 53848.53 88888.00 2017-11-23 13:42:35.000 327 7905.75 942.49 53848.67 88888.00 2017-11-23 13:42:36.000 327 7905.98 942.48 53848.80 88888.00 2017-11-23 13:42:37.000 327 7906.22 942.50 53848.95 88888.00 2017-11-23 13:42:38.000 327 7906.44 942.52 53849.09 88888.00 2017-11-23 13:42:39.000 327 7906.67 942.56 53849.21 88888.00 2017-11-23 13:42:40.000 327 7906.93 942.63 53849.36 88888.00 2017-11-23 13:42:41.000 327 7907.22 942.69 53849.53 88888.00 2017-11-23 13:42:42.000 327 7907.53 942.72 53849.71 88888.00 2017-11-23 13:42:43.000 327 7907.87 942.78 53849.92 88888.00 2017-11-23 13:42:44.000 327 7908.23 942.84 53850.14 88888.00 2017-11-23 13:42:45.000 327 7908.60 942.89 53850.34 88888.00 2017-11-23 13:42:46.000 327 7908.95 942.92 53850.53 88888.00 2017-11-23 13:42:47.000 327 7909.29 942.95 53850.71 88888.00 2017-11-23 13:42:48.000 327 7909.65 942.97 53850.91 88888.00 2017-11-23 13:42:49.000 327 7910.02 942.97 53851.12 88888.00 2017-11-23 13:42:50.000 327 7910.40 942.99 53851.32 88888.00 2017-11-23 13:42:51.000 327 7910.80 942.99 53851.55 88888.00 2017-11-23 13:42:52.000 327 7911.22 942.98 53851.79 88888.00 2017-11-23 13:42:53.000 327 7911.66 942.94 53852.02 88888.00 2017-11-23 13:42:54.000 327 7912.10 942.90 53852.25 88888.00 2017-11-23 13:42:55.000 327 7912.53 942.87 53852.48 88888.00 2017-11-23 13:42:56.000 327 7912.95 942.83 53852.70 88888.00 2017-11-23 13:42:57.000 327 7913.37 942.79 53852.91 88888.00 2017-11-23 13:42:58.000 327 7913.79 942.75 53853.13 88888.00 2017-11-23 13:42:59.000 327 7914.22 942.70 53853.35 88888.00 2017-11-23 13:43:00.000 327 7914.66 942.64 53853.57 88888.00 2017-11-23 13:43:01.000 327 7915.09 942.59 53853.78 88888.00 2017-11-23 13:43:02.000 327 7915.50 942.51 53853.97 88888.00 2017-11-23 13:43:03.000 327 7915.91 942.42 53854.15 88888.00 2017-11-23 13:43:04.000 327 7916.31 942.34 53854.31 88888.00 2017-11-23 13:43:05.000 327 7916.69 942.26 53854.46 88888.00 2017-11-23 13:43:06.000 327 7917.04 942.19 53854.59 88888.00 2017-11-23 13:43:07.000 327 7917.37 942.13 53854.70 88888.00 2017-11-23 13:43:08.000 327 7917.70 942.07 53854.80 88888.00 2017-11-23 13:43:09.000 327 7918.04 941.99 53854.93 88888.00 2017-11-23 13:43:10.000 327 7918.39 941.90 53855.08 88888.00 2017-11-23 13:43:11.000 327 7918.77 941.82 53855.25 88888.00 2017-11-23 13:43:12.000 327 7919.15 941.73 53855.41 88888.00 2017-11-23 13:43:13.000 327 7919.51 941.65 53855.56 88888.00 2017-11-23 13:43:14.000 327 7919.84 941.55 53855.68 88888.00 2017-11-23 13:43:15.000 327 7920.18 941.44 53855.79 88888.00 2017-11-23 13:43:16.000 327 7920.52 941.36 53855.93 88888.00 2017-11-23 13:43:17.000 327 7920.87 941.27 53856.07 88888.00 2017-11-23 13:43:18.000 327 7921.22 941.16 53856.20 88888.00 2017-11-23 13:43:19.000 327 7921.58 941.08 53856.34 88888.00 2017-11-23 13:43:20.000 327 7921.93 941.02 53856.46 88888.00 2017-11-23 13:43:21.000 327 7922.29 940.96 53856.57 88888.00 2017-11-23 13:43:22.000 327 7922.67 940.91 53856.72 88888.00 2017-11-23 13:43:23.000 327 7923.09 940.86 53856.90 88888.00 2017-11-23 13:43:24.000 327 7923.54 940.79 53857.10 88888.00 2017-11-23 13:43:25.000 327 7924.00 940.70 53857.30 88888.00 2017-11-23 13:43:26.000 327 7924.46 940.62 53857.51 88888.00 2017-11-23 13:43:27.000 327 7924.94 940.57 53857.71 88888.00 2017-11-23 13:43:28.000 327 7925.42 940.53 53857.91 88888.00 2017-11-23 13:43:29.000 327 7925.86 940.49 53858.09 88888.00 2017-11-23 13:43:30.000 327 7926.30 940.48 53858.25 88888.00 2017-11-23 13:43:31.000 327 7926.73 940.48 53858.43 88888.00 2017-11-23 13:43:32.000 327 7927.14 940.47 53858.60 88888.00 2017-11-23 13:43:33.000 327 7927.54 940.47 53858.73 88888.00 2017-11-23 13:43:34.000 327 7927.91 940.49 53858.87 88888.00 2017-11-23 13:43:35.000 327 7928.24 940.51 53858.99 88888.00 2017-11-23 13:43:36.000 327 7928.54 940.53 53859.08 88888.00 2017-11-23 13:43:37.000 327 7928.84 940.56 53859.16 88888.00 2017-11-23 13:43:38.000 327 7929.11 940.60 53859.23 88888.00 2017-11-23 13:43:39.000 327 7929.34 940.62 53859.32 88888.00 2017-11-23 13:43:40.000 327 7929.56 940.64 53859.39 88888.00 2017-11-23 13:43:41.000 327 7929.77 940.66 53859.46 88888.00 2017-11-23 13:43:42.000 327 7929.98 940.70 53859.52 88888.00 2017-11-23 13:43:43.000 327 7930.16 940.73 53859.57 88888.00 2017-11-23 13:43:44.000 327 7930.29 940.75 53859.59 88888.00 2017-11-23 13:43:45.000 327 7930.42 940.79 53859.62 88888.00 2017-11-23 13:43:46.000 327 7930.56 940.85 53859.66 88888.00 2017-11-23 13:43:47.000 327 7930.69 940.90 53859.70 88888.00 2017-11-23 13:43:48.000 327 7930.81 940.96 53859.74 88888.00 2017-11-23 13:43:49.000 327 7930.94 941.04 53859.78 88888.00 2017-11-23 13:43:50.000 327 7931.06 941.11 53859.80 88888.00 2017-11-23 13:43:51.000 327 7931.14 941.21 53859.79 88888.00 2017-11-23 13:43:52.000 327 7931.19 941.29 53859.75 88888.00 2017-11-23 13:43:53.000 327 7931.17 941.36 53859.70 88888.00 2017-11-23 13:43:54.000 327 7931.12 941.41 53859.61 88888.00 2017-11-23 13:43:55.000 327 7931.04 941.46 53859.52 88888.00 2017-11-23 13:43:56.000 327 7930.97 941.49 53859.46 88888.00 2017-11-23 13:43:57.000 327 7930.91 941.53 53859.42 88888.00 2017-11-23 13:43:58.000 327 7930.88 941.54 53859.40 88888.00 2017-11-23 13:43:59.000 327 7930.85 941.52 53859.39 88888.00 2017-11-23 13:44:00.000 327 7930.84 941.47 53859.39 88888.00 2017-11-23 13:44:01.000 327 7930.83 941.41 53859.40 88888.00 2017-11-23 13:44:02.000 327 7930.82 941.35 53859.41 88888.00 2017-11-23 13:44:03.000 327 7930.81 941.27 53859.44 88888.00 2017-11-23 13:44:04.000 327 7930.83 941.18 53859.48 88888.00 2017-11-23 13:44:05.000 327 7930.86 941.09 53859.53 88888.00 2017-11-23 13:44:06.000 327 7930.92 941.01 53859.60 88888.00 2017-11-23 13:44:07.000 327 7931.00 940.93 53859.68 88888.00 2017-11-23 13:44:08.000 327 7931.11 940.86 53859.78 88888.00 2017-11-23 13:44:09.000 327 7931.22 940.76 53859.89 88888.00 2017-11-23 13:44:10.000 327 7931.33 940.66 53860.00 88888.00 2017-11-23 13:44:11.000 327 7931.44 940.57 53860.08 88888.00 2017-11-23 13:44:12.000 327 7931.53 940.48 53860.16 88888.00 2017-11-23 13:44:13.000 327 7931.61 940.40 53860.21 88888.00 2017-11-23 13:44:14.000 327 7931.70 940.36 53860.27 88888.00 2017-11-23 13:44:15.000 327 7931.80 940.33 53860.34 88888.00 2017-11-23 13:44:16.000 327 7931.92 940.29 53860.44 88888.00 2017-11-23 13:44:17.000 327 7932.09 940.25 53860.58 88888.00 2017-11-23 13:44:18.000 327 7932.31 940.19 53860.75 88888.00 2017-11-23 13:44:19.000 327 7932.55 940.12 53860.92 88888.00 2017-11-23 13:44:20.000 327 7932.77 940.06 53861.10 88888.00 2017-11-23 13:44:21.000 327 7932.98 940.00 53861.26 88888.00 2017-11-23 13:44:22.000 327 7933.15 939.93 53861.38 88888.00 2017-11-23 13:44:23.000 327 7933.30 939.86 53861.46 88888.00 2017-11-23 13:44:24.000 327 7933.47 939.82 53861.55 88888.00 2017-11-23 13:44:25.000 327 7933.63 939.77 53861.64 88888.00 2017-11-23 13:44:26.000 327 7933.79 939.72 53861.75 88888.00 2017-11-23 13:44:27.000 327 7933.94 939.66 53861.86 88888.00 2017-11-23 13:44:28.000 327 7934.05 939.59 53861.93 88888.00 2017-11-23 13:44:29.000 327 7934.12 939.53 53861.96 88888.00 2017-11-23 13:44:30.000 327 7934.16 939.48 53861.98 88888.00 2017-11-23 13:44:31.000 327 7934.19 939.42 53861.99 88888.00 2017-11-23 13:44:32.000 327 7934.23 939.39 53862.03 88888.00 2017-11-23 13:44:33.000 327 7934.30 939.36 53862.08 88888.00 2017-11-23 13:44:34.000 327 7934.36 939.33 53862.12 88888.00 2017-11-23 13:44:35.000 327 7934.43 939.32 53862.19 88888.00 2017-11-23 13:44:36.000 327 7934.50 939.33 53862.27 88888.00 2017-11-23 13:44:37.000 327 7934.56 939.34 53862.32 88888.00 2017-11-23 13:44:38.000 327 7934.58 939.33 53862.32 88888.00 2017-11-23 13:44:39.000 327 7934.57 939.32 53862.31 88888.00 2017-11-23 13:44:40.000 327 7934.52 939.34 53862.28 88888.00 2017-11-23 13:44:41.000 327 7934.45 939.36 53862.21 88888.00 2017-11-23 13:44:42.000 327 7934.32 939.37 53862.14 88888.00 2017-11-23 13:44:43.000 327 7934.15 939.39 53862.04 88888.00 2017-11-23 13:44:44.000 327 7933.98 939.44 53861.94 88888.00 2017-11-23 13:44:45.000 327 7933.79 939.47 53861.86 88888.00 2017-11-23 13:44:46.000 327 7933.60 939.50 53861.76 88888.00 2017-11-23 13:44:47.000 327 7933.41 939.55 53861.68 88888.00 2017-11-23 13:44:48.000 327 7933.26 939.62 53861.63 88888.00 2017-11-23 13:44:49.000 327 7933.12 939.69 53861.60 88888.00 2017-11-23 13:44:50.000 327 7933.02 939.75 53861.61 88888.00 2017-11-23 13:44:51.000 327 7932.97 939.81 53861.68 88888.00 2017-11-23 13:44:52.000 327 7932.96 939.87 53861.77 88888.00 2017-11-23 13:44:53.000 327 7932.94 939.90 53861.82 88888.00 2017-11-23 13:44:54.000 327 7932.91 939.95 53861.87 88888.00 2017-11-23 13:44:55.000 327 7932.85 940.04 53861.90 88888.00 2017-11-23 13:44:56.000 327 7932.79 940.13 53861.91 88888.00 2017-11-23 13:44:57.000 327 7932.73 940.20 53861.93 88888.00 2017-11-23 13:44:58.000 327 7932.68 940.27 53861.98 88888.00 2017-11-23 13:44:59.000 327 7932.61 940.32 53862.02 88888.00 2017-11-23 13:45:00.000 327 7932.52 940.38 53862.04 88888.00 2017-11-23 13:45:01.000 327 7932.40 940.42 53862.04 88888.00 2017-11-23 13:45:02.000 327 7932.25 940.47 53862.02 88888.00 2017-11-23 13:45:03.000 327 7932.10 940.54 53861.99 88888.00 2017-11-23 13:45:04.000 327 7931.96 940.59 53862.01 88888.00 2017-11-23 13:45:05.000 327 7931.86 940.60 53862.08 88888.00 2017-11-23 13:45:06.000 327 7931.79 940.61 53862.18 88888.00 2017-11-23 13:45:07.000 327 7931.70 940.60 53862.25 88888.00 2017-11-23 13:45:08.000 327 7931.58 940.59 53862.25 88888.00 2017-11-23 13:45:09.000 327 7931.40 940.60 53862.20 88888.00 2017-11-23 13:45:10.000 327 7931.16 940.62 53862.13 88888.00 2017-11-23 13:45:11.000 327 7930.96 940.64 53862.11 88888.00 2017-11-23 13:45:12.000 327 7930.85 940.64 53862.18 88888.00 2017-11-23 13:45:13.000 327 7930.78 940.62 53862.28 88888.00 2017-11-23 13:45:14.000 327 7930.72 940.60 53862.38 88888.00 2017-11-23 13:45:15.000 327 7930.66 940.58 53862.46 88888.00 2017-11-23 13:45:16.000 327 7930.59 940.57 53862.53 88888.00 2017-11-23 13:45:17.000 327 7930.53 940.57 53862.59 88888.00 2017-11-23 13:45:18.000 327 7930.52 940.58 53862.69 88888.00 2017-11-23 13:45:19.000 327 7930.55 940.58 53862.84 88888.00 2017-11-23 13:45:20.000 327 7930.61 940.56 53863.01 88888.00 2017-11-23 13:45:21.000 327 7930.69 940.54 53863.16 88888.00 2017-11-23 13:45:22.000 327 7930.75 940.52 53863.30 88888.00 2017-11-23 13:45:23.000 327 7930.78 940.49 53863.41 88888.00 2017-11-23 13:45:24.000 327 7930.83 940.46 53863.52 88888.00 2017-11-23 13:45:25.000 327 7930.90 940.43 53863.66 88888.00 2017-11-23 13:45:26.000 327 7931.00 940.38 53863.85 88888.00 2017-11-23 13:45:27.000 327 7931.14 940.33 53864.04 88888.00 2017-11-23 13:45:28.000 327 7931.29 940.29 53864.23 88888.00 2017-11-23 13:45:29.000 327 7931.42 940.23 53864.39 88888.00 2017-11-23 13:45:30.000 327 7931.52 940.17 53864.52 88888.00 2017-11-23 13:45:31.000 327 7931.58 940.14 53864.61 88888.00 2017-11-23 13:45:32.000 327 7931.62 940.13 53864.69 88888.00 2017-11-23 13:45:33.000 327 7931.66 940.11 53864.77 88888.00 2017-11-23 13:45:34.000 327 7931.71 940.12 53864.87 88888.00 2017-11-23 13:45:35.000 327 7931.74 940.12 53864.96 88888.00 2017-11-23 13:45:36.000 327 7931.71 940.11 53865.00 88888.00 2017-11-23 13:45:37.000 327 7931.62 940.12 53865.00 88888.00 2017-11-23 13:45:38.000 327 7931.51 940.14 53865.00 88888.00 2017-11-23 13:45:39.000 327 7931.43 940.14 53865.05 88888.00 2017-11-23 13:45:40.000 327 7931.38 940.14 53865.13 88888.00 2017-11-23 13:45:41.000 327 7931.36 940.13 53865.22 88888.00 2017-11-23 13:45:42.000 327 7931.31 940.12 53865.31 88888.00 2017-11-23 13:45:43.000 327 7931.21 940.09 53865.35 88888.00 2017-11-23 13:45:44.000 327 7931.08 940.07 53865.37 88888.00 2017-11-23 13:45:45.000 327 7930.93 940.07 53865.38 88888.00 2017-11-23 13:45:46.000 327 7930.81 940.09 53865.39 88888.00 2017-11-23 13:45:47.000 327 7930.73 940.10 53865.45 88888.00 2017-11-23 13:45:48.000 327 7930.65 940.11 53865.52 88888.00 2017-11-23 13:45:49.000 327 7930.56 940.11 53865.59 88888.00 2017-11-23 13:45:50.000 327 7930.45 940.11 53865.64 88888.00 2017-11-23 13:45:51.000 327 7930.30 940.11 53865.66 88888.00 2017-11-23 13:45:52.000 327 7930.15 940.12 53865.68 88888.00 2017-11-23 13:45:53.000 327 7930.01 940.14 53865.69 88888.00 2017-11-23 13:45:54.000 327 7929.86 940.17 53865.70 88888.00 2017-11-23 13:45:55.000 327 7929.73 940.20 53865.74 88888.00 2017-11-23 13:45:56.000 327 7929.62 940.23 53865.79 88888.00 2017-11-23 13:45:57.000 327 7929.50 940.26 53865.82 88888.00 2017-11-23 13:45:58.000 327 7929.38 940.32 53865.83 88888.00 2017-11-23 13:45:59.000 327 7929.27 940.40 53865.87 88888.00 2017-11-23 13:46:00.000 327 7929.20 940.47 53865.94 88888.00 2017-11-23 13:46:01.000 327 7929.16 940.54 53866.02 88888.00 2017-11-23 13:46:02.000 327 7929.14 940.61 53866.12 88888.00 2017-11-23 13:46:03.000 327 7929.12 940.67 53866.23 88888.00 2017-11-23 13:46:04.000 327 7929.09 940.71 53866.32 88888.00 2017-11-23 13:46:05.000 327 7929.06 940.76 53866.40 88888.00 2017-11-23 13:46:06.000 327 7929.02 940.84 53866.46 88888.00 2017-11-23 13:46:07.000 327 7928.96 940.93 53866.50 88888.00 2017-11-23 13:46:08.000 327 7928.90 940.99 53866.55 88888.00 2017-11-23 13:46:09.000 327 7928.85 941.03 53866.61 88888.00 2017-11-23 13:46:10.000 327 7928.80 941.04 53866.68 88888.00 2017-11-23 13:46:11.000 327 7928.74 941.05 53866.76 88888.00 2017-11-23 13:46:12.000 327 7928.67 941.07 53866.81 88888.00 2017-11-23 13:46:13.000 327 7928.58 941.08 53866.83 88888.00 2017-11-23 13:46:14.000 327 7928.48 941.09 53866.85 88888.00 2017-11-23 13:46:15.000 327 7928.39 941.09 53866.90 88888.00 2017-11-23 13:46:16.000 327 7928.29 941.08 53866.96 88888.00 2017-11-23 13:46:17.000 327 7928.19 941.09 53867.00 88888.00 2017-11-23 13:46:18.000 327 7928.10 941.09 53867.07 88888.00 2017-11-23 13:46:19.000 327 7928.02 941.10 53867.12 88888.00 2017-11-23 13:46:20.000 327 7927.93 941.14 53867.16 88888.00 2017-11-23 13:46:21.000 327 7927.84 941.20 53867.21 88888.00 2017-11-23 13:46:22.000 327 7927.76 941.25 53867.25 88888.00 2017-11-23 13:46:23.000 327 7927.63 941.31 53867.27 88888.00 2017-11-23 13:46:24.000 327 7927.46 941.36 53867.25 88888.00 2017-11-23 13:46:25.000 327 7927.25 941.41 53867.19 88888.00 2017-11-23 13:46:26.000 327 7927.01 941.47 53867.12 88888.00 2017-11-23 13:46:27.000 327 7926.76 941.53 53867.04 88888.00 2017-11-23 13:46:28.000 327 7926.50 941.58 53866.96 88888.00 2017-11-23 13:46:29.000 327 7926.25 941.62 53866.92 88888.00 2017-11-23 13:46:30.000 327 7926.01 941.67 53866.88 88888.00 2017-11-23 13:46:31.000 327 7925.77 941.70 53866.84 88888.00 2017-11-23 13:46:32.000 327 7925.53 941.75 53866.80 88888.00 2017-11-23 13:46:33.000 327 7925.30 941.80 53866.77 88888.00 2017-11-23 13:46:34.000 327 7925.07 941.84 53866.74 88888.00 2017-11-23 13:46:35.000 327 7924.84 941.90 53866.71 88888.00 2017-11-23 13:46:36.000 327 7924.63 941.98 53866.71 88888.00 2017-11-23 13:46:37.000 327 7924.46 942.01 53866.74 88888.00 2017-11-23 13:46:38.000 327 7924.31 942.02 53866.75 88888.00 2017-11-23 13:46:39.000 327 7924.17 942.06 53866.80 88888.00 2017-11-23 13:46:40.000 327 7924.05 942.10 53866.88 88888.00 2017-11-23 13:46:41.000 327 7923.92 942.10 53866.93 88888.00 2017-11-23 13:46:42.000 327 7923.79 942.12 53866.97 88888.00 2017-11-23 13:46:43.000 327 7923.70 942.16 53867.04 88888.00 2017-11-23 13:46:44.000 327 7923.62 942.16 53867.11 88888.00 2017-11-23 13:46:45.000 327 7923.53 942.15 53867.18 88888.00 2017-11-23 13:46:46.000 327 7923.47 942.15 53867.28 88888.00 2017-11-23 13:46:47.000 327 7923.45 942.14 53867.40 88888.00 2017-11-23 13:46:48.000 327 7923.44 942.13 53867.52 88888.00 2017-11-23 13:46:49.000 327 7923.46 942.14 53867.63 88888.00 2017-11-23 13:46:50.000 327 7923.49 942.16 53867.76 88888.00 2017-11-23 13:46:51.000 327 7923.54 942.18 53867.90 88888.00 2017-11-23 13:46:52.000 327 7923.59 942.22 53868.03 88888.00 2017-11-23 13:46:53.000 327 7923.64 942.25 53868.15 88888.00 2017-11-23 13:46:54.000 327 7923.66 942.27 53868.24 88888.00 2017-11-23 13:46:55.000 327 7923.67 942.30 53868.30 88888.00 2017-11-23 13:46:56.000 327 7923.66 942.34 53868.36 88888.00 2017-11-23 13:46:57.000 327 7923.67 942.39 53868.41 88888.00 2017-11-23 13:46:58.000 327 7923.68 942.43 53868.50 88888.00 2017-11-23 13:46:59.000 327 7923.71 942.46 53868.58 88888.00 2017-11-23 13:47:00.000 327 7923.73 942.46 53868.66 88888.00 2017-11-23 13:47:01.000 327 7923.76 942.48 53868.72 88888.00 2017-11-23 13:47:02.000 327 7923.78 942.51 53868.80 88888.00 2017-11-23 13:47:03.000 327 7923.85 942.54 53868.91 88888.00 2017-11-23 13:47:04.000 327 7923.95 942.56 53869.04 88888.00 2017-11-23 13:47:05.000 327 7924.03 942.56 53869.16 88888.00 2017-11-23 13:47:06.000 327 7924.09 942.55 53869.25 88888.00 2017-11-23 13:47:07.000 327 7924.12 942.52 53869.32 88888.00 2017-11-23 13:47:08.000 327 7924.15 942.50 53869.38 88888.00 2017-11-23 13:47:09.000 327 7924.18 942.47 53869.44 88888.00 2017-11-23 13:47:10.000 327 7924.23 942.43 53869.51 88888.00 2017-11-23 13:47:11.000 327 7924.31 942.40 53869.60 88888.00 2017-11-23 13:47:12.000 327 7924.42 942.39 53869.71 88888.00 2017-11-23 13:47:13.000 327 7924.52 942.36 53869.82 88888.00 2017-11-23 13:47:14.000 327 7924.63 942.34 53869.93 88888.00 2017-11-23 13:47:15.000 327 7924.77 942.34 53870.07 88888.00 2017-11-23 13:47:16.000 327 7924.93 942.34 53870.21 88888.00 2017-11-23 13:47:17.000 327 7925.07 942.34 53870.32 88888.00 2017-11-23 13:47:18.000 327 7925.18 942.33 53870.37 88888.00 2017-11-23 13:47:19.000 327 7925.23 942.32 53870.38 88888.00 2017-11-23 13:47:20.000 327 7925.27 942.32 53870.36 88888.00 2017-11-23 13:47:21.000 327 7925.33 942.35 53870.38 88888.00 2017-11-23 13:47:22.000 327 7925.40 942.37 53870.43 88888.00 2017-11-23 13:47:23.000 327 7925.51 942.41 53870.52 88888.00 2017-11-23 13:47:24.000 327 7925.65 942.46 53870.63 88888.00 2017-11-23 13:47:25.000 327 7925.77 942.50 53870.70 88888.00 2017-11-23 13:47:26.000 327 7925.89 942.53 53870.76 88888.00 2017-11-23 13:47:27.000 327 7925.99 942.55 53870.80 88888.00 2017-11-23 13:47:28.000 327 7926.08 942.59 53870.84 88888.00 2017-11-23 13:47:29.000 327 7926.17 942.66 53870.88 88888.00 2017-11-23 13:47:30.000 327 7926.25 942.71 53870.89 88888.00 2017-11-23 13:47:31.000 327 7926.29 942.74 53870.88 88888.00 2017-11-23 13:47:32.000 327 7926.30 942.77 53870.85 88888.00 2017-11-23 13:47:33.000 327 7926.30 942.83 53870.82 88888.00 2017-11-23 13:47:34.000 327 7926.33 942.90 53870.80 88888.00 2017-11-23 13:47:35.000 327 7926.39 942.99 53870.82 88888.00 2017-11-23 13:47:36.000 327 7926.50 943.08 53870.88 88888.00 2017-11-23 13:47:37.000 327 7926.60 943.19 53870.93 88888.00 2017-11-23 13:47:38.000 327 7926.65 943.29 53870.94 88888.00 2017-11-23 13:47:39.000 327 7926.67 943.37 53870.91 88888.00 2017-11-23 13:47:40.000 327 7926.64 943.47 53870.85 88888.00 2017-11-23 13:47:41.000 327 7926.59 943.59 53870.78 88888.00 2017-11-23 13:47:42.000 327 7926.55 943.73 53870.73 88888.00 2017-11-23 13:47:43.000 327 7926.50 943.88 53870.67 88888.00 2017-11-23 13:47:44.000 327 7926.43 944.02 53870.61 88888.00 2017-11-23 13:47:45.000 327 7926.33 944.16 53870.54 88888.00 2017-11-23 13:47:46.000 327 7926.21 944.34 53870.46 88888.00 2017-11-23 13:47:47.000 327 7926.08 944.50 53870.38 88888.00 2017-11-23 13:47:48.000 327 7925.94 944.65 53870.30 88888.00 2017-11-23 13:47:49.000 327 7925.81 944.82 53870.23 88888.00 2017-11-23 13:47:50.000 327 7925.65 944.98 53870.15 88888.00 2017-11-23 13:47:51.000 327 7925.45 945.13 53870.02 88888.00 2017-11-23 13:47:52.000 327 7925.19 945.28 53869.86 88888.00 2017-11-23 13:47:53.000 327 7924.90 945.43 53869.70 88888.00 2017-11-23 13:47:54.000 327 7924.60 945.57 53869.54 88888.00 2017-11-23 13:47:55.000 327 7924.33 945.68 53869.40 88888.00 2017-11-23 13:47:56.000 327 7924.07 945.80 53869.31 88888.00 2017-11-23 13:47:57.000 327 7923.84 945.93 53869.25 88888.00 2017-11-23 13:47:58.000 327 7923.62 946.06 53869.18 88888.00 2017-11-23 13:47:59.000 327 7923.41 946.19 53869.12 88888.00 2017-11-23 13:48:00.000 327 7923.18 946.29 53869.04 88888.00 2017-11-23 13:48:01.000 327 7922.96 946.37 53868.96 88888.00 2017-11-23 13:48:02.000 327 7922.75 946.46 53868.90 88888.00 2017-11-23 13:48:03.000 327 7922.55 946.53 53868.86 88888.00 2017-11-23 13:48:04.000 327 7922.34 946.58 53868.83 88888.00 2017-11-23 13:48:05.000 327 7922.13 946.63 53868.77 88888.00 2017-11-23 13:48:06.000 327 7921.91 946.70 53868.69 88888.00 2017-11-23 13:48:07.000 327 7921.70 946.78 53868.59 88888.00 2017-11-23 13:48:08.000 327 7921.49 946.86 53868.51 88888.00 2017-11-23 13:48:09.000 327 7921.29 946.94 53868.44 88888.00 2017-11-23 13:48:10.000 327 7921.10 947.00 53868.38 88888.00 2017-11-23 13:48:11.000 327 7920.89 947.05 53868.33 88888.00 2017-11-23 13:48:12.000 327 7920.67 947.11 53868.28 88888.00 2017-11-23 13:48:13.000 327 7920.49 947.16 53868.22 88888.00 2017-11-23 13:48:14.000 327 7920.34 947.19 53868.18 88888.00 2017-11-23 13:48:15.000 327 7920.20 947.22 53868.14 88888.00 2017-11-23 13:48:16.000 327 7920.06 947.25 53868.10 88888.00 2017-11-23 13:48:17.000 327 7919.91 947.26 53868.04 88888.00 2017-11-23 13:48:18.000 327 7919.78 947.27 53868.00 88888.00 2017-11-23 13:48:19.000 327 7919.63 947.29 53867.95 88888.00 2017-11-23 13:48:20.000 327 7919.49 947.31 53867.90 88888.00 2017-11-23 13:48:21.000 327 7919.36 947.32 53867.86 88888.00 2017-11-23 13:48:22.000 327 7919.26 947.33 53867.84 88888.00 2017-11-23 13:48:23.000 327 7919.19 947.34 53867.84 88888.00 2017-11-23 13:48:24.000 327 7919.12 947.35 53867.84 88888.00 2017-11-23 13:48:25.000 327 7919.06 947.36 53867.82 88888.00 2017-11-23 13:48:26.000 327 7918.98 947.35 53867.79 88888.00 2017-11-23 13:48:27.000 327 7918.90 947.35 53867.76 88888.00 2017-11-23 13:48:28.000 327 7918.82 947.34 53867.74 88888.00 2017-11-23 13:48:29.000 327 7918.77 947.33 53867.74 88888.00 2017-11-23 13:48:30.000 327 7918.77 947.33 53867.78 88888.00 2017-11-23 13:48:31.000 327 7918.83 947.34 53867.86 88888.00 2017-11-23 13:48:32.000 327 7918.91 947.35 53867.95 88888.00 2017-11-23 13:48:33.000 327 7918.99 947.33 53868.02 88888.00 2017-11-23 13:48:34.000 327 7919.06 947.30 53868.09 88888.00 2017-11-23 13:48:35.000 327 7919.15 947.27 53868.16 88888.00 2017-11-23 13:48:36.000 327 7919.23 947.26 53868.20 88888.00 2017-11-23 13:48:37.000 327 7919.32 947.27 53868.25 88888.00 2017-11-23 13:48:38.000 327 7919.44 947.30 53868.30 88888.00 2017-11-23 13:48:39.000 327 7919.58 947.31 53868.38 88888.00 2017-11-23 13:48:40.000 327 7919.68 947.32 53868.45 88888.00 2017-11-23 13:48:41.000 327 7919.77 947.35 53868.50 88888.00 2017-11-23 13:48:42.000 327 7919.85 947.39 53868.51 88888.00 2017-11-23 13:48:43.000 327 7919.90 947.43 53868.50 88888.00 2017-11-23 13:48:44.000 327 7919.94 947.48 53868.49 88888.00 2017-11-23 13:48:45.000 327 7919.98 947.54 53868.49 88888.00 2017-11-23 13:48:46.000 327 7920.03 947.59 53868.50 88888.00 2017-11-23 13:48:47.000 327 7920.08 947.66 53868.51 88888.00 2017-11-23 13:48:48.000 327 7920.11 947.74 53868.51 88888.00 2017-11-23 13:48:49.000 327 7920.13 947.81 53868.49 88888.00 2017-11-23 13:48:50.000 327 7920.15 947.89 53868.47 88888.00 2017-11-23 13:48:51.000 327 7920.16 947.97 53868.45 88888.00 2017-11-23 13:48:52.000 327 7920.16 948.03 53868.45 88888.00 2017-11-23 13:48:53.000 327 7920.18 948.09 53868.45 88888.00 2017-11-23 13:48:54.000 327 7920.22 948.12 53868.46 88888.00 2017-11-23 13:48:55.000 327 7920.26 948.15 53868.47 88888.00 2017-11-23 13:48:56.000 327 7920.28 948.18 53868.48 88888.00 2017-11-23 13:48:57.000 327 7920.29 948.20 53868.46 88888.00 2017-11-23 13:48:58.000 327 7920.29 948.22 53868.43 88888.00 2017-11-23 13:48:59.000 327 7920.29 948.22 53868.42 88888.00 2017-11-23 13:49:00.000 327 7920.32 948.21 53868.45 88888.00 2017-11-23 13:49:01.000 327 7920.40 948.19 53868.51 88888.00 2017-11-23 13:49:02.000 327 7920.50 948.17 53868.58 88888.00 2017-11-23 13:49:03.000 327 7920.59 948.16 53868.65 88888.00 2017-11-23 13:49:04.000 327 7920.68 948.15 53868.70 88888.00 2017-11-23 13:49:05.000 327 7920.75 948.15 53868.74 88888.00 2017-11-23 13:49:06.000 327 7920.80 948.16 53868.76 88888.00 2017-11-23 13:49:07.000 327 7920.85 948.16 53868.77 88888.00 2017-11-23 13:49:08.000 327 7920.92 948.16 53868.82 88888.00 2017-11-23 13:49:09.000 327 7921.03 948.16 53868.91 88888.00 2017-11-23 13:49:10.000 327 7921.14 948.15 53869.00 88888.00 2017-11-23 13:49:11.000 327 7921.26 948.15 53869.10 88888.00 2017-11-23 13:49:12.000 327 7921.37 948.17 53869.16 88888.00 2017-11-23 13:49:13.000 327 7921.46 948.19 53869.20 88888.00 2017-11-23 13:49:14.000 327 7921.56 948.19 53869.25 88888.00 2017-11-23 13:49:15.000 327 7921.67 948.21 53869.31 88888.00 2017-11-23 13:49:16.000 327 7921.78 948.21 53869.37 88888.00 2017-11-23 13:49:17.000 327 7921.89 948.18 53869.42 88888.00 2017-11-23 13:49:18.000 327 7921.99 948.14 53869.46 88888.00 2017-11-23 13:49:19.000 327 7922.08 948.11 53869.49 88888.00 2017-11-23 13:49:20.000 327 7922.16 948.08 53869.53 88888.00 2017-11-23 13:49:21.000 327 7922.24 948.07 53869.56 88888.00 2017-11-23 13:49:22.000 327 7922.30 948.07 53869.57 88888.00 2017-11-23 13:49:23.000 327 7922.36 948.08 53869.55 88888.00 2017-11-23 13:49:24.000 327 7922.39 948.10 53869.53 88888.00 2017-11-23 13:49:25.000 327 7922.41 948.10 53869.50 88888.00 2017-11-23 13:49:26.000 327 7922.41 948.12 53869.46 88888.00 2017-11-23 13:49:27.000 327 7922.38 948.15 53869.41 88888.00 2017-11-23 13:49:28.000 327 7922.33 948.19 53869.34 88888.00 2017-11-23 13:49:29.000 327 7922.28 948.24 53869.27 88888.00 2017-11-23 13:49:30.000 327 7922.25 948.30 53869.20 88888.00 2017-11-23 13:49:31.000 327 7922.23 948.37 53869.18 88888.00 2017-11-23 13:49:32.000 327 7922.22 948.42 53869.16 88888.00 2017-11-23 13:49:33.000 327 7922.19 948.46 53869.12 88888.00 2017-11-23 13:49:34.000 327 7922.15 948.51 53869.09 88888.00 2017-11-23 13:49:35.000 327 7922.14 948.57 53869.06 88888.00 2017-11-23 13:49:36.000 327 7922.15 948.61 53869.06 88888.00 2017-11-23 13:49:37.000 327 7922.17 948.67 53869.08 88888.00 2017-11-23 13:49:38.000 327 7922.18 948.72 53869.08 88888.00 2017-11-23 13:49:39.000 327 7922.14 948.75 53869.04 88888.00 2017-11-23 13:49:40.000 327 7922.09 948.80 53868.98 88888.00 2017-11-23 13:49:41.000 327 7922.04 948.84 53868.94 88888.00 2017-11-23 13:49:42.000 327 7921.97 948.88 53868.89 88888.00 2017-11-23 13:49:43.000 327 7921.90 948.92 53868.83 88888.00 2017-11-23 13:49:44.000 327 7921.81 948.96 53868.76 88888.00 2017-11-23 13:49:45.000 327 7921.71 948.98 53868.70 88888.00 2017-11-23 13:49:46.000 327 7921.62 949.01 53868.65 88888.00 2017-11-23 13:49:47.000 327 7921.55 949.04 53868.61 88888.00 2017-11-23 13:49:48.000 327 7921.52 949.04 53868.61 88888.00 2017-11-23 13:49:49.000 327 7921.50 949.05 53868.62 88888.00 2017-11-23 13:49:50.000 327 7921.46 949.05 53868.61 88888.00 2017-11-23 13:49:51.000 327 7921.41 949.04 53868.60 88888.00 2017-11-23 13:49:52.000 327 7921.36 949.04 53868.57 88888.00 2017-11-23 13:49:53.000 327 7921.32 949.02 53868.55 88888.00 2017-11-23 13:49:54.000 327 7921.30 948.98 53868.55 88888.00 2017-11-23 13:49:55.000 327 7921.29 948.96 53868.57 88888.00 2017-11-23 13:49:56.000 327 7921.27 948.92 53868.57 88888.00 2017-11-23 13:49:57.000 327 7921.23 948.88 53868.55 88888.00 2017-11-23 13:49:58.000 327 7921.18 948.85 53868.50 88888.00 2017-11-23 13:49:59.000 327 7921.10 948.80 53868.44 88888.00 2017-11-23 13:50:00.000 327 7920.99 948.74 53868.36 88888.00 2017-11-23 13:50:01.000 327 7920.87 948.69 53868.29 88888.00 2017-11-23 13:50:02.000 327 7920.76 948.64 53868.21 88888.00 2017-11-23 13:50:03.000 327 7920.65 948.59 53868.13 88888.00 2017-11-23 13:50:04.000 327 7920.55 948.52 53868.07 88888.00 2017-11-23 13:50:05.000 327 7920.46 948.44 53868.02 88888.00 2017-11-23 13:50:06.000 327 7920.40 948.36 53867.99 88888.00 2017-11-23 13:50:07.000 327 7920.39 948.27 53868.00 88888.00 2017-11-23 13:50:08.000 327 7920.39 948.15 53868.01 88888.00 2017-11-23 13:50:09.000 327 7920.41 948.03 53868.04 88888.00 2017-11-23 13:50:10.000 327 7920.48 947.93 53868.08 88888.00 2017-11-23 13:50:11.000 327 7920.56 947.84 53868.12 88888.00 2017-11-23 13:50:12.000 327 7920.64 947.75 53868.15 88888.00 2017-11-23 13:50:13.000 327 7920.74 947.69 53868.18 88888.00 2017-11-23 13:50:14.000 327 7920.87 947.62 53868.23 88888.00 2017-11-23 13:50:15.000 327 7921.03 947.53 53868.29 88888.00 2017-11-23 13:50:16.000 327 7921.21 947.44 53868.39 88888.00 2017-11-23 13:50:17.000 327 7921.42 947.37 53868.48 88888.00 2017-11-23 13:50:18.000 327 7921.67 947.33 53868.56 88888.00 2017-11-23 13:50:19.000 327 7921.96 947.30 53868.67 88888.00 2017-11-23 13:50:20.000 327 7922.27 947.28 53868.80 88888.00 2017-11-23 13:50:21.000 327 7922.60 947.27 53868.93 88888.00 2017-11-23 13:50:22.000 327 7922.92 947.25 53869.03 88888.00 2017-11-23 13:50:23.000 327 7923.24 947.24 53869.12 88888.00 2017-11-23 13:50:24.000 327 7923.55 947.25 53869.20 88888.00 2017-11-23 13:50:25.000 327 7923.86 947.29 53869.26 88888.00 2017-11-23 13:50:26.000 327 7924.19 947.34 53869.34 88888.00 2017-11-23 13:50:27.000 327 7924.53 947.39 53869.43 88888.00 2017-11-23 13:50:28.000 327 7924.86 947.42 53869.52 88888.00 2017-11-23 13:50:29.000 327 7925.18 947.46 53869.59 88888.00 2017-11-23 13:50:30.000 327 7925.50 947.51 53869.64 88888.00 2017-11-23 13:50:31.000 327 7925.82 947.54 53869.68 88888.00 2017-11-23 13:50:32.000 327 7926.11 947.58 53869.73 88888.00 2017-11-23 13:50:33.000 327 7926.38 947.62 53869.73 88888.00 2017-11-23 13:50:34.000 327 7926.64 947.64 53869.72 88888.00 2017-11-23 13:50:35.000 327 7926.86 947.65 53869.70 88888.00 2017-11-23 13:50:36.000 327 7927.05 947.66 53869.66 88888.00 2017-11-23 13:50:37.000 327 7927.25 947.66 53869.62 88888.00 2017-11-23 13:50:38.000 327 7927.46 947.66 53869.60 88888.00 2017-11-23 13:50:39.000 327 7927.68 947.64 53869.59 88888.00 2017-11-23 13:50:40.000 327 7927.94 947.62 53869.61 88888.00 2017-11-23 13:50:41.000 327 7928.20 947.60 53869.66 88888.00 2017-11-23 13:50:42.000 327 7928.47 947.56 53869.69 88888.00 2017-11-23 13:50:43.000 327 7928.73 947.53 53869.67 88888.00 2017-11-23 13:50:44.000 327 7928.95 947.49 53869.63 88888.00 2017-11-23 13:50:45.000 327 7929.15 947.46 53869.58 88888.00 2017-11-23 13:50:46.000 327 7929.36 947.47 53869.54 88888.00 2017-11-23 13:50:47.000 327 7929.58 947.47 53869.52 88888.00 2017-11-23 13:50:48.000 327 7929.80 947.45 53869.50 88888.00 2017-11-23 13:50:49.000 327 7929.99 947.44 53869.45 88888.00 2017-11-23 13:50:50.000 327 7930.17 947.45 53869.38 88888.00 2017-11-23 13:50:51.000 327 7930.34 947.46 53869.31 88888.00 2017-11-23 13:50:52.000 327 7930.50 947.50 53869.25 88888.00 2017-11-23 13:50:53.000 327 7930.63 947.54 53869.18 88888.00 2017-11-23 13:50:54.000 327 7930.76 947.59 53869.10 88888.00 2017-11-23 13:50:55.000 327 7930.87 947.63 53869.02 88888.00 2017-11-23 13:50:56.000 327 7930.95 947.67 53868.94 88888.00 2017-11-23 13:50:57.000 327 7931.01 947.71 53868.84 88888.00 2017-11-23 13:50:58.000 327 7931.08 947.74 53868.74 88888.00 2017-11-23 13:50:59.000 327 7931.15 947.77 53868.66 88888.00 2017-11-23 13:51:00.000 327 7931.22 947.79 53868.58 88888.00 2017-11-23 13:51:01.000 327 7931.31 947.82 53868.52 88888.00 2017-11-23 13:51:02.000 327 7931.40 947.85 53868.46 88888.00 2017-11-23 13:51:03.000 327 7931.50 947.88 53868.38 88888.00 2017-11-23 13:51:04.000 327 7931.58 947.92 53868.31 88888.00 2017-11-23 13:51:05.000 327 7931.66 947.93 53868.26 88888.00 2017-11-23 13:51:06.000 327 7931.74 947.93 53868.21 88888.00 2017-11-23 13:51:07.000 327 7931.81 947.95 53868.15 88888.00 2017-11-23 13:51:08.000 327 7931.89 947.98 53868.09 88888.00 2017-11-23 13:51:09.000 327 7931.97 948.02 53868.02 88888.00 2017-11-23 13:51:10.000 327 7932.07 948.06 53867.98 88888.00 2017-11-23 13:51:11.000 327 7932.20 948.13 53867.95 88888.00 2017-11-23 13:51:12.000 327 7932.34 948.21 53867.94 88888.00 2017-11-23 13:51:13.000 327 7932.47 948.28 53867.92 88888.00 2017-11-23 13:51:14.000 327 7932.60 948.37 53867.90 88888.00 2017-11-23 13:51:15.000 327 7932.72 948.47 53867.87 88888.00 2017-11-23 13:51:16.000 327 7932.82 948.58 53867.84 88888.00 2017-11-23 13:51:17.000 327 7932.96 948.68 53867.82 88888.00 2017-11-23 13:51:18.000 327 7933.14 948.80 53867.84 88888.00 2017-11-23 13:51:19.000 327 7933.28 948.90 53867.86 88888.00 2017-11-23 13:51:20.000 327 7933.40 948.98 53867.85 88888.00 2017-11-23 13:51:21.000 327 7933.54 949.07 53867.84 88888.00 2017-11-23 13:51:22.000 327 7933.69 949.16 53867.85 88888.00 2017-11-23 13:51:23.000 327 7933.84 949.24 53867.86 88888.00 2017-11-23 13:51:24.000 327 7934.00 949.34 53867.88 88888.00 2017-11-23 13:51:25.000 327 7934.16 949.45 53867.88 88888.00 2017-11-23 13:51:26.000 327 7934.27 949.54 53867.85 88888.00 2017-11-23 13:51:27.000 327 7934.34 949.64 53867.80 88888.00 2017-11-23 13:51:28.000 327 7934.39 949.73 53867.73 88888.00 2017-11-23 13:51:29.000 327 7934.42 949.83 53867.65 88888.00 2017-11-23 13:51:30.000 327 7934.42 949.93 53867.58 88888.00 2017-11-23 13:51:31.000 327 7934.38 950.01 53867.46 88888.00 2017-11-23 13:51:32.000 327 7934.29 950.08 53867.30 88888.00 2017-11-23 13:51:33.000 327 7934.18 950.15 53867.16 88888.00 2017-11-23 13:51:34.000 327 7934.05 950.25 53867.00 88888.00 2017-11-23 13:51:35.000 327 7933.93 950.37 53866.87 88888.00 2017-11-23 13:51:36.000 327 7933.81 950.46 53866.80 88888.00 2017-11-23 13:51:37.000 327 7933.70 950.54 53866.75 88888.00 2017-11-23 13:51:38.000 327 7933.59 950.63 53866.66 88888.00 2017-11-23 13:51:39.000 327 7933.49 950.72 53866.56 88888.00 2017-11-23 13:51:40.000 327 7933.37 950.78 53866.46 88888.00 2017-11-23 13:51:41.000 327 7933.27 950.85 53866.37 88888.00 2017-11-23 13:51:42.000 327 7933.18 950.95 53866.30 88888.00 2017-11-23 13:51:43.000 327 7933.08 951.05 53866.25 88888.00 2017-11-23 13:51:44.000 327 7933.00 951.15 53866.19 88888.00 2017-11-23 13:51:45.000 327 7932.92 951.25 53866.12 88888.00 2017-11-23 13:51:46.000 327 7932.85 951.36 53866.07 88888.00 2017-11-23 13:51:47.000 327 7932.81 951.50 53866.06 88888.00 2017-11-23 13:51:48.000 327 7932.79 951.63 53866.06 88888.00 2017-11-23 13:51:49.000 327 7932.76 951.75 53866.04 88888.00 2017-11-23 13:51:50.000 327 7932.71 951.89 53866.00 88888.00 2017-11-23 13:51:51.000 327 7932.63 952.03 53865.95 88888.00 2017-11-23 13:51:52.000 327 7932.54 952.15 53865.89 88888.00 2017-11-23 13:51:53.000 327 7932.46 952.27 53865.83 88888.00 2017-11-23 13:51:54.000 327 7932.36 952.39 53865.77 88888.00 2017-11-23 13:51:55.000 327 7932.26 952.50 53865.71 88888.00 2017-11-23 13:51:56.000 327 7932.16 952.63 53865.66 88888.00 2017-11-23 13:51:57.000 327 7932.04 952.76 53865.60 88888.00 2017-11-23 13:51:58.000 327 7931.92 952.88 53865.55 88888.00 2017-11-23 13:51:59.000 327 7931.82 952.99 53865.49 88888.00 2017-11-23 13:52:00.000 327 7931.70 953.08 53865.43 88888.00 2017-11-23 13:52:01.000 327 7931.55 953.18 53865.37 88888.00 2017-11-23 13:52:02.000 327 7931.39 953.28 53865.29 88888.00 2017-11-23 13:52:03.000 327 7931.23 953.36 53865.21 88888.00 2017-11-23 13:52:04.000 327 7931.06 953.44 53865.12 88888.00 2017-11-23 13:52:05.000 327 7930.87 953.53 53865.04 88888.00 2017-11-23 13:52:06.000 327 7930.66 953.61 53864.96 88888.00 2017-11-23 13:52:07.000 327 7930.47 953.66 53864.88 88888.00 2017-11-23 13:52:08.000 327 7930.26 953.71 53864.81 88888.00 2017-11-23 13:52:09.000 327 7930.05 953.76 53864.75 88888.00 2017-11-23 13:52:10.000 327 7929.83 953.80 53864.70 88888.00 2017-11-23 13:52:11.000 327 7929.64 953.83 53864.65 88888.00 2017-11-23 13:52:12.000 327 7929.45 953.84 53864.61 88888.00 2017-11-23 13:52:13.000 327 7929.27 953.86 53864.57 88888.00 2017-11-23 13:52:14.000 327 7929.10 953.88 53864.55 88888.00 2017-11-23 13:52:15.000 327 7928.95 953.90 53864.55 88888.00 2017-11-23 13:52:16.000 327 7928.80 953.90 53864.55 88888.00 2017-11-23 13:52:17.000 327 7928.65 953.88 53864.55 88888.00 2017-11-23 13:52:18.000 327 7928.51 953.84 53864.55 88888.00 2017-11-23 13:52:19.000 327 7928.37 953.81 53864.54 88888.00 2017-11-23 13:52:20.000 327 7928.21 953.78 53864.52 88888.00 2017-11-23 13:52:21.000 327 7928.04 953.74 53864.47 88888.00 2017-11-23 13:52:22.000 327 7927.84 953.70 53864.43 88888.00 2017-11-23 13:52:23.000 327 7927.65 953.67 53864.39 88888.00 2017-11-23 13:52:24.000 327 7927.47 953.62 53864.34 88888.00 2017-11-23 13:52:25.000 327 7927.29 953.57 53864.30 88888.00 2017-11-23 13:52:26.000 327 7927.12 953.54 53864.28 88888.00 2017-11-23 13:52:27.000 327 7926.96 953.50 53864.26 88888.00 2017-11-23 13:52:28.000 327 7926.81 953.44 53864.24 88888.00 2017-11-23 13:52:29.000 327 7926.68 953.38 53864.25 88888.00 2017-11-23 13:52:30.000 327 7926.58 953.32 53864.29 88888.00 2017-11-23 13:52:31.000 327 7926.49 953.24 53864.32 88888.00 2017-11-23 13:52:32.000 327 7926.41 953.16 53864.35 88888.00 2017-11-23 13:52:33.000 327 7926.33 953.10 53864.38 88888.00 2017-11-23 13:52:34.000 327 7926.24 953.01 53864.39 88888.00 2017-11-23 13:52:35.000 327 7926.16 952.92 53864.39 88888.00 2017-11-23 13:52:36.000 327 7926.08 952.84 53864.41 88888.00 2017-11-23 13:52:37.000 327 7925.98 952.75 53864.41 88888.00 2017-11-23 13:52:38.000 327 7925.87 952.65 53864.41 88888.00 2017-11-23 13:52:39.000 327 7925.78 952.56 53864.41 88888.00 2017-11-23 13:52:40.000 327 7925.67 952.47 53864.38 88888.00 2017-11-23 13:52:41.000 327 7925.57 952.38 53864.36 88888.00 2017-11-23 13:52:42.000 327 7925.47 952.29 53864.36 88888.00 2017-11-23 13:52:43.000 327 7925.36 952.21 53864.35 88888.00 2017-11-23 13:52:44.000 327 7925.27 952.16 53864.34 88888.00 2017-11-23 13:52:45.000 327 7925.17 952.10 53864.34 88888.00 2017-11-23 13:52:46.000 327 7925.09 952.04 53864.35 88888.00 2017-11-23 13:52:47.000 327 7925.03 951.97 53864.37 88888.00 2017-11-23 13:52:48.000 327 7924.99 951.91 53864.39 88888.00 2017-11-23 13:52:49.000 327 7924.97 951.84 53864.43 88888.00 2017-11-23 13:52:50.000 327 7924.97 951.79 53864.48 88888.00 2017-11-23 13:52:51.000 327 7925.01 951.77 53864.57 88888.00 2017-11-23 13:52:52.000 327 7925.08 951.73 53864.68 88888.00 2017-11-23 13:52:53.000 327 7925.17 951.67 53864.80 88888.00 2017-11-23 13:52:54.000 327 7925.27 951.61 53864.91 88888.00 2017-11-23 13:52:55.000 327 7925.36 951.57 53865.00 88888.00 2017-11-23 13:52:56.000 327 7925.43 951.51 53865.05 88888.00 2017-11-23 13:52:57.000 327 7925.48 951.44 53865.10 88888.00 2017-11-23 13:52:58.000 327 7925.52 951.38 53865.14 88888.00 2017-11-23 13:52:59.000 327 7925.57 951.32 53865.17 88888.00 2017-11-23 13:53:00.000 327 7925.59 951.27 53865.19 88888.00 2017-11-23 13:53:01.000 327 7925.60 951.23 53865.19 88888.00 2017-11-23 13:53:02.000 327 7925.62 951.20 53865.20 88888.00 2017-11-23 13:53:03.000 327 7925.64 951.18 53865.23 88888.00 2017-11-23 13:53:04.000 327 7925.67 951.15 53865.28 88888.00 2017-11-23 13:53:05.000 327 7925.70 951.10 53865.29 88888.00 2017-11-23 13:53:06.000 327 7925.71 951.06 53865.31 88888.00 2017-11-23 13:53:07.000 327 7925.72 951.01 53865.31 88888.00 2017-11-23 13:53:08.000 327 7925.70 950.94 53865.30 88888.00 2017-11-23 13:53:09.000 327 7925.68 950.86 53865.28 88888.00 2017-11-23 13:53:10.000 327 7925.66 950.79 53865.27 88888.00 2017-11-23 13:53:11.000 327 7925.60 950.72 53865.21 88888.00 2017-11-23 13:53:12.000 327 7925.50 950.67 53865.14 88888.00 2017-11-23 13:53:13.000 327 7925.40 950.63 53865.06 88888.00 2017-11-23 13:53:14.000 327 7925.30 950.60 53864.99 88888.00 2017-11-23 13:53:15.000 327 7925.23 950.57 53864.95 88888.00 2017-11-23 13:53:16.000 327 7925.17 950.51 53864.92 88888.00 2017-11-23 13:53:17.000 327 7925.11 950.47 53864.89 88888.00 2017-11-23 13:53:18.000 327 7925.06 950.44 53864.86 88888.00 2017-11-23 13:53:19.000 327 7925.04 950.40 53864.85 88888.00 2017-11-23 13:53:20.000 327 7925.03 950.35 53864.86 88888.00 2017-11-23 13:53:21.000 327 7925.02 950.29 53864.87 88888.00 2017-11-23 13:53:22.000 327 7925.02 950.24 53864.87 88888.00 2017-11-23 13:53:23.000 327 7925.02 950.19 53864.86 88888.00 2017-11-23 13:53:24.000 327 7925.01 950.14 53864.84 88888.00 2017-11-23 13:53:25.000 327 7925.01 950.08 53864.83 88888.00 2017-11-23 13:53:26.000 327 7925.02 950.02 53864.84 88888.00 2017-11-23 13:53:27.000 327 7925.05 949.97 53864.86 88888.00 2017-11-23 13:53:28.000 327 7925.08 949.95 53864.87 88888.00 2017-11-23 13:53:29.000 327 7925.12 949.92 53864.86 88888.00 2017-11-23 13:53:30.000 327 7925.17 949.90 53864.87 88888.00 2017-11-23 13:53:31.000 327 7925.23 949.89 53864.89 88888.00 2017-11-23 13:53:32.000 327 7925.30 949.86 53864.93 88888.00 2017-11-23 13:53:33.000 327 7925.37 949.83 53864.96 88888.00 2017-11-23 13:53:34.000 327 7925.43 949.82 53864.96 88888.00 2017-11-23 13:53:35.000 327 7925.49 949.79 53864.97 88888.00 2017-11-23 13:53:36.000 327 7925.56 949.76 53864.97 88888.00 2017-11-23 13:53:37.000 327 7925.65 949.75 53864.98 88888.00 2017-11-23 13:53:38.000 327 7925.75 949.73 53865.01 88888.00 2017-11-23 13:53:39.000 327 7925.89 949.72 53865.07 88888.00 2017-11-23 13:53:40.000 327 7926.06 949.74 53865.15 88888.00 2017-11-23 13:53:41.000 327 7926.26 949.75 53865.25 88888.00 2017-11-23 13:53:42.000 327 7926.48 949.75 53865.35 88888.00 2017-11-23 13:53:43.000 327 7926.70 949.73 53865.43 88888.00 2017-11-23 13:53:44.000 327 7926.87 949.71 53865.46 88888.00 2017-11-23 13:53:45.000 327 7926.99 949.68 53865.45 88888.00 2017-11-23 13:53:46.000 327 7927.09 949.64 53865.42 88888.00 2017-11-23 13:53:47.000 327 7927.18 949.62 53865.39 88888.00 2017-11-23 13:53:48.000 327 7927.29 949.61 53865.39 88888.00 2017-11-23 13:53:49.000 327 7927.44 949.59 53865.42 88888.00 2017-11-23 13:53:50.000 327 7927.60 949.58 53865.44 88888.00 2017-11-23 13:53:51.000 327 7927.76 949.57 53865.45 88888.00 2017-11-23 13:53:52.000 327 7927.88 949.55 53865.43 88888.00 2017-11-23 13:53:53.000 327 7927.97 949.53 53865.40 88888.00 2017-11-23 13:53:54.000 327 7928.04 949.50 53865.35 88888.00 2017-11-23 13:53:55.000 327 7928.10 949.46 53865.30 88888.00 2017-11-23 13:53:56.000 327 7928.14 949.42 53865.24 88888.00 2017-11-23 13:53:57.000 327 7928.19 949.38 53865.18 88888.00 2017-11-23 13:53:58.000 327 7928.27 949.37 53865.14 88888.00 2017-11-23 13:53:59.000 327 7928.37 949.34 53865.11 88888.00 2017-11-23 13:54:00.000 327 7928.47 949.31 53865.09 88888.00 2017-11-23 13:54:01.000 327 7928.53 949.30 53865.06 88888.00 2017-11-23 13:54:02.000 327 7928.55 949.26 53864.99 88888.00 2017-11-23 13:54:03.000 327 7928.56 949.22 53864.90 88888.00 2017-11-23 13:54:04.000 327 7928.59 949.19 53864.82 88888.00 2017-11-23 13:54:05.000 327 7928.63 949.15 53864.77 88888.00 2017-11-23 13:54:06.000 327 7928.69 949.11 53864.73 88888.00 2017-11-23 13:54:07.000 327 7928.75 949.09 53864.69 88888.00 2017-11-23 13:54:08.000 327 7928.80 949.08 53864.64 88888.00 2017-11-23 13:54:09.000 327 7928.87 949.07 53864.60 88888.00 2017-11-23 13:54:10.000 327 7928.92 949.07 53864.57 88888.00 2017-11-23 13:54:11.000 327 7928.96 949.05 53864.55 88888.00 2017-11-23 13:54:12.000 327 7929.02 949.02 53864.51 88888.00 2017-11-23 13:54:13.000 327 7929.09 948.98 53864.48 88888.00 2017-11-23 13:54:14.000 327 7929.16 948.96 53864.48 88888.00 2017-11-23 13:54:15.000 327 7929.26 948.95 53864.51 88888.00 2017-11-23 13:54:16.000 327 7929.37 948.93 53864.55 88888.00 2017-11-23 13:54:17.000 327 7929.49 948.91 53864.57 88888.00 2017-11-23 13:54:18.000 327 7929.61 948.91 53864.58 88888.00 2017-11-23 13:54:19.000 327 7929.75 948.90 53864.61 88888.00 2017-11-23 13:54:20.000 327 7929.92 948.87 53864.68 88888.00 2017-11-23 13:54:21.000 327 7930.09 948.82 53864.75 88888.00 2017-11-23 13:54:22.000 327 7930.28 948.78 53864.81 88888.00 2017-11-23 13:54:23.000 327 7930.49 948.75 53864.89 88888.00 2017-11-23 13:54:24.000 327 7930.69 948.69 53864.98 88888.00 2017-11-23 13:54:25.000 327 7930.91 948.63 53865.08 88888.00 2017-11-23 13:54:26.000 327 7931.16 948.57 53865.19 88888.00 2017-11-23 13:54:27.000 327 7931.42 948.51 53865.30 88888.00 2017-11-23 13:54:28.000 327 7931.69 948.47 53865.39 88888.00 2017-11-23 13:54:29.000 327 7931.93 948.40 53865.48 88888.00 2017-11-23 13:54:30.000 327 7932.15 948.32 53865.56 88888.00 2017-11-23 13:54:31.000 327 7932.38 948.25 53865.63 88888.00 2017-11-23 13:54:32.000 327 7932.61 948.17 53865.70 88888.00 2017-11-23 13:54:33.000 327 7932.80 948.05 53865.75 88888.00 2017-11-23 13:54:34.000 327 7932.99 947.95 53865.80 88888.00 2017-11-23 13:54:35.000 327 7933.21 947.87 53865.87 88888.00 2017-11-23 13:54:36.000 327 7933.43 947.78 53865.95 88888.00 2017-11-23 13:54:37.000 327 7933.64 947.69 53866.02 88888.00 2017-11-23 13:54:38.000 327 7933.87 947.62 53866.11 88888.00 2017-11-23 13:54:39.000 327 7934.08 947.53 53866.15 88888.00 2017-11-23 13:54:40.000 327 7934.25 947.43 53866.16 88888.00 2017-11-23 13:54:41.000 327 7934.40 947.33 53866.18 88888.00 2017-11-23 13:54:42.000 327 7934.53 947.24 53866.19 88888.00 2017-11-23 13:54:43.000 327 7934.65 947.17 53866.20 88888.00 2017-11-23 13:54:44.000 327 7934.79 947.12 53866.21 88888.00 2017-11-23 13:54:45.000 327 7934.97 947.08 53866.24 88888.00 2017-11-23 13:54:46.000 327 7935.16 947.05 53866.29 88888.00 2017-11-23 13:54:47.000 327 7935.31 947.04 53866.34 88888.00 2017-11-23 13:54:48.000 327 7935.44 947.02 53866.34 88888.00 2017-11-23 13:54:49.000 327 7935.51 947.01 53866.31 88888.00 2017-11-23 13:54:50.000 327 7935.55 947.01 53866.27 88888.00 2017-11-23 13:54:51.000 327 7935.59 946.98 53866.26 88888.00 2017-11-23 13:54:52.000 327 7935.65 946.96 53866.28 88888.00 2017-11-23 13:54:53.000 327 7935.75 946.97 53866.32 88888.00 2017-11-23 13:54:54.000 327 7935.86 946.96 53866.38 88888.00 2017-11-23 13:54:55.000 327 7935.99 946.94 53866.46 88888.00 2017-11-23 13:54:56.000 327 7936.12 946.92 53866.54 88888.00 2017-11-23 13:54:57.000 327 7936.23 946.89 53866.61 88888.00 2017-11-23 13:54:58.000 327 7936.32 946.86 53866.66 88888.00 2017-11-23 13:54:59.000 327 7936.40 946.81 53866.70 88888.00 2017-11-23 13:55:00.000 327 7936.48 946.76 53866.75 88888.00 2017-11-23 13:55:01.000 327 7936.57 946.75 53866.82 88888.00 2017-11-23 13:55:02.000 327 7936.68 946.74 53866.90 88888.00 2017-11-23 13:55:03.000 327 7936.79 946.70 53866.98 88888.00 2017-11-23 13:55:04.000 327 7936.89 946.68 53867.06 88888.00 2017-11-23 13:55:05.000 327 7936.96 946.65 53867.12 88888.00 2017-11-23 13:55:06.000 327 7937.01 946.62 53867.15 88888.00 2017-11-23 13:55:07.000 327 7937.04 946.58 53867.17 88888.00 2017-11-23 13:55:08.000 327 7937.03 946.56 53867.18 88888.00 2017-11-23 13:55:09.000 327 7937.02 946.54 53867.18 88888.00 2017-11-23 13:55:10.000 327 7937.00 946.51 53867.20 88888.00 2017-11-23 13:55:11.000 327 7937.00 946.49 53867.23 88888.00 2017-11-23 13:55:12.000 327 7937.00 946.46 53867.29 88888.00 2017-11-23 13:55:13.000 327 7937.02 946.44 53867.35 88888.00 2017-11-23 13:55:14.000 327 7937.05 946.42 53867.41 88888.00 2017-11-23 13:55:15.000 327 7937.08 946.38 53867.48 88888.00 2017-11-23 13:55:16.000 327 7937.10 946.35 53867.54 88888.00 2017-11-23 13:55:17.000 327 7937.13 946.31 53867.61 88888.00 2017-11-23 13:55:18.000 327 7937.16 946.28 53867.68 88888.00 2017-11-23 13:55:19.000 327 7937.23 946.26 53867.79 88888.00 2017-11-23 13:55:20.000 327 7937.33 946.24 53867.89 88888.00 2017-11-23 13:55:21.000 327 7937.43 946.21 53868.01 88888.00 2017-11-23 13:55:22.000 327 7937.53 946.20 53868.12 88888.00 2017-11-23 13:55:23.000 327 7937.64 946.18 53868.23 88888.00 2017-11-23 13:55:24.000 327 7937.72 946.14 53868.32 88888.00 2017-11-23 13:55:25.000 327 7937.80 946.11 53868.41 88888.00 2017-11-23 13:55:26.000 327 7937.87 946.06 53868.48 88888.00 2017-11-23 13:55:27.000 327 7937.94 946.01 53868.56 88888.00 2017-11-23 13:55:28.000 327 7938.02 945.96 53868.66 88888.00 2017-11-23 13:55:29.000 327 7938.10 945.91 53868.75 88888.00 2017-11-23 13:55:30.000 327 7938.15 945.88 53868.81 88888.00 2017-11-23 13:55:31.000 327 7938.17 945.85 53868.85 88888.00 2017-11-23 13:55:32.000 327 7938.18 945.78 53868.89 88888.00 2017-11-23 13:55:33.000 327 7938.20 945.72 53868.91 88888.00 2017-11-23 13:55:34.000 327 7938.24 945.69 53868.97 88888.00 2017-11-23 13:55:35.000 327 7938.27 945.67 53869.04 88888.00 2017-11-23 13:55:36.000 327 7938.29 945.62 53869.08 88888.00 2017-11-23 13:55:37.000 327 7938.32 945.58 53869.11 88888.00 2017-11-23 13:55:38.000 327 7938.32 945.54 53869.17 88888.00 2017-11-23 13:55:39.000 327 7938.32 945.48 53869.23 88888.00 2017-11-23 13:55:40.000 327 7938.35 945.41 53869.29 88888.00 2017-11-23 13:55:41.000 327 7938.40 945.35 53869.38 88888.00 2017-11-23 13:55:42.000 327 7938.48 945.31 53869.49 88888.00 2017-11-23 13:55:43.000 327 7938.56 945.28 53869.59 88888.00 2017-11-23 13:55:44.000 327 7938.66 945.25 53869.69 88888.00 2017-11-23 13:55:45.000 327 7938.76 945.23 53869.80 88888.00 2017-11-23 13:55:46.000 327 7938.83 945.20 53869.88 88888.00 2017-11-23 13:55:47.000 327 7938.89 945.15 53869.94 88888.00 2017-11-23 13:55:48.000 327 7938.96 945.12 53870.02 88888.00 2017-11-23 13:55:49.000 327 7939.05 945.10 53870.11 88888.00 2017-11-23 13:55:50.000 327 7939.15 945.09 53870.20 88888.00 2017-11-23 13:55:51.000 327 7939.27 945.10 53870.31 88888.00 2017-11-23 13:55:52.000 327 7939.43 945.13 53870.45 88888.00 2017-11-23 13:55:53.000 327 7939.59 945.16 53870.57 88888.00 2017-11-23 13:55:54.000 327 7939.74 945.18 53870.68 88888.00 2017-11-23 13:55:55.000 327 7939.90 945.21 53870.81 88888.00 2017-11-23 13:55:56.000 327 7940.04 945.22 53870.92 88888.00 2017-11-23 13:55:57.000 327 7940.14 945.23 53870.98 88888.00 2017-11-23 13:55:58.000 327 7940.23 945.25 53871.02 88888.00 2017-11-23 13:55:59.000 327 7940.33 945.29 53871.07 88888.00 2017-11-23 13:56:00.000 327 7940.43 945.33 53871.14 88888.00 2017-11-23 13:56:01.000 327 7940.55 945.36 53871.23 88888.00 2017-11-23 13:56:02.000 327 7940.69 945.40 53871.32 88888.00 2017-11-23 13:56:03.000 327 7940.82 945.42 53871.40 88888.00 2017-11-23 13:56:04.000 327 7940.95 945.41 53871.48 88888.00 2017-11-23 13:56:05.000 327 7941.08 945.42 53871.53 88888.00 2017-11-23 13:56:06.000 327 7941.17 945.42 53871.57 88888.00 2017-11-23 13:56:07.000 327 7941.25 945.40 53871.60 88888.00 2017-11-23 13:56:08.000 327 7941.33 945.40 53871.61 88888.00 2017-11-23 13:56:09.000 327 7941.39 945.41 53871.60 88888.00 2017-11-23 13:56:10.000 327 7941.46 945.42 53871.62 88888.00 2017-11-23 13:56:11.000 327 7941.54 945.43 53871.64 88888.00 2017-11-23 13:56:12.000 327 7941.60 945.43 53871.64 88888.00 2017-11-23 13:56:13.000 327 7941.62 945.42 53871.62 88888.00 2017-11-23 13:56:14.000 327 7941.63 945.41 53871.59 88888.00 2017-11-23 13:56:15.000 327 7941.64 945.40 53871.55 88888.00 2017-11-23 13:56:16.000 327 7941.62 945.38 53871.50 88888.00 2017-11-23 13:56:17.000 327 7941.61 945.38 53871.48 88888.00 2017-11-23 13:56:18.000 327 7941.62 945.35 53871.46 88888.00 2017-11-23 13:56:19.000 327 7941.64 945.33 53871.48 88888.00 2017-11-23 13:56:20.000 327 7941.65 945.33 53871.50 88888.00 2017-11-23 13:56:21.000 327 7941.67 945.30 53871.52 88888.00 2017-11-23 13:56:22.000 327 7941.69 945.28 53871.50 88888.00 2017-11-23 13:56:23.000 327 7941.69 945.27 53871.50 88888.00 2017-11-23 13:56:24.000 327 7941.70 945.25 53871.50 88888.00 2017-11-23 13:56:25.000 327 7941.72 945.23 53871.52 88888.00 2017-11-23 13:56:26.000 327 7941.76 945.23 53871.55 88888.00 2017-11-23 13:56:27.000 327 7941.80 945.22 53871.60 88888.00 2017-11-23 13:56:28.000 327 7941.85 945.18 53871.66 88888.00 2017-11-23 13:56:29.000 327 7941.88 945.16 53871.69 88888.00 2017-11-23 13:56:30.000 327 7941.91 945.15 53871.71 88888.00 2017-11-23 13:56:31.000 327 7941.95 945.13 53871.75 88888.00 2017-11-23 13:56:32.000 327 7942.01 945.13 53871.80 88888.00 2017-11-23 13:56:33.000 327 7942.06 945.13 53871.85 88888.00 2017-11-23 13:56:34.000 327 7942.11 945.14 53871.91 88888.00 2017-11-23 13:56:35.000 327 7942.16 945.14 53871.94 88888.00 2017-11-23 13:56:36.000 327 7942.19 945.12 53871.96 88888.00 2017-11-23 13:56:37.000 327 7942.19 945.09 53871.96 88888.00 2017-11-23 13:56:38.000 327 7942.20 945.08 53871.98 88888.00 2017-11-23 13:56:39.000 327 7942.23 945.06 53872.04 88888.00 2017-11-23 13:56:40.000 327 7942.29 945.05 53872.11 88888.00 2017-11-23 13:56:41.000 327 7942.37 945.04 53872.19 88888.00 2017-11-23 13:56:42.000 327 7942.46 945.02 53872.27 88888.00 2017-11-23 13:56:43.000 327 7942.58 945.02 53872.39 88888.00 2017-11-23 13:56:44.000 327 7942.75 945.03 53872.55 88888.00 2017-11-23 13:56:45.000 327 7942.94 945.01 53872.71 88888.00 2017-11-23 13:56:46.000 327 7943.10 944.97 53872.83 88888.00 2017-11-23 13:56:47.000 327 7943.24 944.92 53872.93 88888.00 2017-11-23 13:56:48.000 327 7943.39 944.88 53873.04 88888.00 2017-11-23 13:56:49.000 327 7943.56 944.86 53873.15 88888.00 2017-11-23 13:56:50.000 327 7943.71 944.82 53873.27 88888.00 2017-11-23 13:56:51.000 327 7943.85 944.77 53873.36 88888.00 2017-11-23 13:56:52.000 327 7943.98 944.75 53873.43 88888.00 2017-11-23 13:56:53.000 327 7944.08 944.74 53873.48 88888.00 2017-11-23 13:56:54.000 327 7944.17 944.73 53873.52 88888.00 2017-11-23 13:56:55.000 327 7944.25 944.71 53873.54 88888.00 2017-11-23 13:56:56.000 327 7944.30 944.68 53873.56 88888.00 2017-11-23 13:56:57.000 327 7944.33 944.66 53873.56 88888.00 2017-11-23 13:56:58.000 327 7944.33 944.65 53873.53 88888.00 2017-11-23 13:56:59.000 327 7944.29 944.62 53873.48 88888.00 2017-11-23 13:57:00.000 327 7944.24 944.60 53873.43 88888.00 2017-11-23 13:57:01.000 327 7944.19 944.58 53873.38 88888.00 2017-11-23 13:57:02.000 327 7944.12 944.55 53873.32 88888.00 2017-11-23 13:57:03.000 327 7944.06 944.54 53873.28 88888.00 2017-11-23 13:57:04.000 327 7944.00 944.53 53873.25 88888.00 2017-11-23 13:57:05.000 327 7943.95 944.52 53873.21 88888.00 2017-11-23 13:57:06.000 327 7943.91 944.53 53873.20 88888.00 2017-11-23 13:57:07.000 327 7943.87 944.51 53873.20 88888.00 2017-11-23 13:57:08.000 327 7943.82 944.48 53873.17 88888.00 2017-11-23 13:57:09.000 327 7943.77 944.46 53873.13 88888.00 2017-11-23 13:57:10.000 327 7943.72 944.45 53873.11 88888.00 2017-11-23 13:57:11.000 327 7943.68 944.43 53873.10 88888.00 2017-11-23 13:57:12.000 327 7943.65 944.42 53873.08 88888.00 2017-11-23 13:57:13.000 327 7943.59 944.39 53873.05 88888.00 2017-11-23 13:57:14.000 327 7943.52 944.36 53873.02 88888.00 2017-11-23 13:57:15.000 327 7943.45 944.35 53872.98 88888.00 2017-11-23 13:57:16.000 327 7943.38 944.34 53872.93 88888.00 2017-11-23 13:57:17.000 327 7943.32 944.34 53872.89 88888.00 2017-11-23 13:57:18.000 327 7943.27 944.35 53872.87 88888.00 2017-11-23 13:57:19.000 327 7943.22 944.37 53872.86 88888.00 2017-11-23 13:57:20.000 327 7943.19 944.38 53872.85 88888.00 2017-11-23 13:57:21.000 327 7943.13 944.37 53872.84 88888.00 2017-11-23 13:57:22.000 327 7943.07 944.34 53872.83 88888.00 2017-11-23 13:57:23.000 327 7943.02 944.31 53872.82 88888.00 2017-11-23 13:57:24.000 327 7942.96 944.30 53872.78 88888.00 2017-11-23 13:57:25.000 327 7942.86 944.30 53872.73 88888.00 2017-11-23 13:57:26.000 327 7942.77 944.31 53872.70 88888.00 2017-11-23 13:57:27.000 327 7942.70 944.32 53872.67 88888.00 2017-11-23 13:57:28.000 327 7942.62 944.34 53872.64 88888.00 2017-11-23 13:57:29.000 327 7942.53 944.38 53872.60 88888.00 2017-11-23 13:57:30.000 327 7942.44 944.42 53872.56 88888.00 2017-11-23 13:57:31.000 327 7942.38 944.44 53872.54 88888.00 2017-11-23 13:57:32.000 327 7942.33 944.46 53872.53 88888.00 2017-11-23 13:57:33.000 327 7942.27 944.50 53872.52 88888.00 2017-11-23 13:57:34.000 327 7942.22 944.52 53872.50 88888.00 2017-11-23 13:57:35.000 327 7942.16 944.54 53872.48 88888.00 2017-11-23 13:57:36.000 327 7942.07 944.57 53872.45 88888.00 2017-11-23 13:57:37.000 327 7941.97 944.59 53872.40 88888.00 2017-11-23 13:57:38.000 327 7941.88 944.63 53872.37 88888.00 2017-11-23 13:57:39.000 327 7941.82 944.66 53872.36 88888.00 2017-11-23 13:57:40.000 327 7941.76 944.67 53872.34 88888.00 2017-11-23 13:57:41.000 327 7941.70 944.70 53872.32 88888.00 2017-11-23 13:57:42.000 327 7941.66 944.75 53872.31 88888.00 2017-11-23 13:57:43.000 327 7941.63 944.80 53872.29 88888.00 2017-11-23 13:57:44.000 327 7941.56 944.83 53872.25 88888.00 2017-11-23 13:57:45.000 327 7941.46 944.84 53872.19 88888.00 2017-11-23 13:57:46.000 327 7941.33 944.86 53872.10 88888.00 2017-11-23 13:57:47.000 327 7941.21 944.88 53872.02 88888.00 2017-11-23 13:57:48.000 327 7941.10 944.88 53871.97 88888.00 2017-11-23 13:57:49.000 327 7941.01 944.87 53871.92 88888.00 2017-11-23 13:57:50.000 327 7940.95 944.88 53871.89 88888.00 2017-11-23 13:57:51.000 327 7940.89 944.89 53871.88 88888.00 2017-11-23 13:57:52.000 327 7940.84 944.90 53871.87 88888.00 2017-11-23 13:57:53.000 327 7940.77 944.91 53871.84 88888.00 2017-11-23 13:57:54.000 327 7940.66 944.90 53871.78 88888.00 2017-11-23 13:57:55.000 327 7940.54 944.88 53871.72 88888.00 2017-11-23 13:57:56.000 327 7940.43 944.83 53871.67 88888.00 2017-11-23 13:57:57.000 327 7940.32 944.80 53871.62 88888.00 2017-11-23 13:57:58.000 327 7940.24 944.78 53871.61 88888.00 2017-11-23 13:57:59.000 327 7940.19 944.76 53871.61 88888.00 2017-11-23 13:58:00.000 327 7940.15 944.73 53871.61 88888.00 2017-11-23 13:58:01.000 327 7940.09 944.70 53871.59 88888.00 2017-11-23 13:58:02.000 327 7940.03 944.67 53871.57 88888.00 2017-11-23 13:58:03.000 327 7939.95 944.64 53871.55 88888.00 2017-11-23 13:58:04.000 327 7939.88 944.59 53871.53 88888.00 2017-11-23 13:58:05.000 327 7939.81 944.52 53871.52 88888.00 2017-11-23 13:58:06.000 327 7939.77 944.46 53871.54 88888.00 2017-11-23 13:58:07.000 327 7939.76 944.42 53871.58 88888.00 2017-11-23 13:58:08.000 327 7939.76 944.37 53871.64 88888.00 2017-11-23 13:58:09.000 327 7939.76 944.29 53871.70 88888.00 2017-11-23 13:58:10.000 327 7939.76 944.21 53871.73 88888.00 2017-11-23 13:58:11.000 327 7939.73 944.16 53871.73 88888.00 2017-11-23 13:58:12.000 327 7939.68 944.11 53871.72 88888.00 2017-11-23 13:58:13.000 327 7939.64 944.09 53871.73 88888.00 2017-11-23 13:58:14.000 327 7939.61 944.09 53871.74 88888.00 2017-11-23 13:58:15.000 327 7939.60 944.08 53871.77 88888.00 2017-11-23 13:58:16.000 327 7939.63 944.07 53871.84 88888.00 2017-11-23 13:58:17.000 327 7939.68 944.05 53871.91 88888.00 2017-11-23 13:58:18.000 327 7939.71 944.02 53871.99 88888.00 2017-11-23 13:58:19.000 327 7939.74 943.98 53872.06 88888.00 2017-11-23 13:58:20.000 327 7939.78 943.93 53872.12 88888.00 2017-11-23 13:58:21.000 327 7939.82 943.87 53872.18 88888.00 2017-11-23 13:58:22.000 327 7939.88 943.81 53872.28 88888.00 2017-11-23 13:58:23.000 327 7939.96 943.74 53872.41 88888.00 2017-11-23 13:58:24.000 327 7940.08 943.65 53872.56 88888.00 2017-11-23 13:58:25.000 327 7940.21 943.56 53872.70 88888.00 2017-11-23 13:58:26.000 327 7940.32 943.48 53872.82 88888.00 2017-11-23 13:58:27.000 327 7940.42 943.40 53872.94 88888.00 2017-11-23 13:58:28.000 327 7940.53 943.33 53873.04 88888.00 2017-11-23 13:58:29.000 327 7940.62 943.28 53873.13 88888.00 2017-11-23 13:58:30.000 327 7940.72 943.22 53873.22 88888.00 2017-11-23 13:58:31.000 327 7940.82 943.15 53873.34 88888.00 2017-11-23 13:58:32.000 327 7940.94 943.10 53873.46 88888.00 2017-11-23 13:58:33.000 327 7941.06 943.07 53873.58 88888.00 2017-11-23 13:58:34.000 327 7941.16 943.06 53873.69 88888.00 2017-11-23 13:58:35.000 327 7941.26 943.05 53873.79 88888.00 2017-11-23 13:58:36.000 327 7941.36 943.04 53873.88 88888.00 2017-11-23 13:58:37.000 327 7941.47 943.03 53873.98 88888.00 2017-11-23 13:58:38.000 327 7941.60 943.02 53874.09 88888.00 2017-11-23 13:58:39.000 327 7941.73 943.01 53874.23 88888.00 2017-11-23 13:58:40.000 327 7941.89 943.00 53874.37 88888.00 2017-11-23 13:58:41.000 327 7942.05 942.98 53874.52 88888.00 2017-11-23 13:58:42.000 327 7942.19 942.95 53874.63 88888.00 2017-11-23 13:58:43.000 327 7942.32 942.92 53874.73 88888.00 2017-11-23 13:58:44.000 327 7942.44 942.92 53874.83 88888.00 2017-11-23 13:58:45.000 327 7942.55 942.94 53874.93 88888.00 2017-11-23 13:58:46.000 327 7942.68 942.93 53875.03 88888.00 2017-11-23 13:58:47.000 327 7942.83 942.94 53875.16 88888.00 2017-11-23 13:58:48.000 327 7942.96 942.97 53875.30 88888.00 2017-11-23 13:58:49.000 327 7943.07 942.97 53875.42 88888.00 2017-11-23 13:58:50.000 327 7943.18 942.95 53875.52 88888.00 2017-11-23 13:58:51.000 327 7943.27 942.97 53875.60 88888.00 2017-11-23 13:58:52.000 327 7943.35 942.97 53875.69 88888.00 2017-11-23 13:58:53.000 327 7943.42 942.95 53875.77 88888.00 2017-11-23 13:58:54.000 327 7943.49 942.96 53875.84 88888.00 2017-11-23 13:58:55.000 327 7943.55 942.98 53875.91 88888.00 2017-11-23 13:58:56.000 327 7943.61 942.98 53876.02 88888.00 2017-11-23 13:58:57.000 327 7943.68 942.97 53876.13 88888.00 2017-11-23 13:58:58.000 327 7943.74 942.97 53876.22 88888.00 2017-11-23 13:58:59.000 327 7943.81 942.95 53876.30 88888.00 2017-11-23 13:59:00.000 327 7943.85 942.95 53876.39 88888.00 2017-11-23 13:59:01.000 327 7943.88 942.97 53876.47 88888.00 2017-11-23 13:59:02.000 327 7943.90 942.98 53876.52 88888.00 2017-11-23 13:59:03.000 327 7943.88 943.00 53876.54 88888.00 2017-11-23 13:59:04.000 327 7943.84 943.02 53876.57 88888.00 2017-11-23 13:59:05.000 327 7943.81 943.02 53876.62 88888.00 2017-11-23 13:59:06.000 327 7943.78 943.03 53876.66 88888.00 2017-11-23 13:59:07.000 327 7943.74 943.04 53876.70 88888.00 2017-11-23 13:59:08.000 327 7943.70 943.03 53876.75 88888.00 2017-11-23 13:59:09.000 327 7943.69 943.01 53876.82 88888.00 2017-11-23 13:59:10.000 327 7943.67 942.97 53876.89 88888.00 2017-11-23 13:59:11.000 327 7943.65 942.94 53876.96 88888.00 2017-11-23 13:59:12.000 327 7943.63 942.92 53877.05 88888.00 2017-11-23 13:59:13.000 327 7943.63 942.90 53877.13 88888.00 2017-11-23 13:59:14.000 327 7943.62 942.88 53877.21 88888.00 2017-11-23 13:59:15.000 327 7943.63 942.86 53877.31 88888.00 2017-11-23 13:59:16.000 327 7943.64 942.84 53877.41 88888.00 2017-11-23 13:59:17.000 327 7943.65 942.81 53877.50 88888.00 2017-11-23 13:59:18.000 327 7943.65 942.79 53877.58 88888.00 2017-11-23 13:59:19.000 327 7943.64 942.76 53877.65 88888.00 2017-11-23 13:59:20.000 327 7943.62 942.75 53877.71 88888.00 2017-11-23 13:59:21.000 327 7943.61 942.75 53877.80 88888.00 2017-11-23 13:59:22.000 327 7943.63 942.74 53877.91 88888.00 2017-11-23 13:59:23.000 327 7943.66 942.74 53878.04 88888.00 2017-11-23 13:59:24.000 327 7943.71 942.75 53878.18 88888.00 2017-11-23 13:59:25.000 327 7943.76 942.75 53878.31 88888.00 2017-11-23 13:59:26.000 327 7943.80 942.73 53878.43 88888.00 2017-11-23 13:59:27.000 327 7943.81 942.71 53878.51 88888.00 2017-11-23 13:59:28.000 327 7943.80 942.67 53878.59 88888.00 2017-11-23 13:59:29.000 327 7943.81 942.66 53878.69 88888.00 2017-11-23 13:59:30.000 327 7943.82 942.64 53878.79 88888.00 2017-11-23 13:59:31.000 327 7943.83 942.61 53878.88 88888.00 2017-11-23 13:59:32.000 327 7943.85 942.59 53878.97 88888.00 2017-11-23 13:59:33.000 327 7943.85 942.58 53879.06 88888.00 2017-11-23 13:59:34.000 327 7943.86 942.56 53879.15 88888.00 2017-11-23 13:59:35.000 327 7943.88 942.52 53879.26 88888.00 2017-11-23 13:59:36.000 327 7943.92 942.47 53879.42 88888.00 2017-11-23 13:59:37.000 327 7944.00 942.41 53879.61 88888.00 2017-11-23 13:59:38.000 327 7944.12 942.34 53879.81 88888.00 2017-11-23 13:59:39.000 327 7944.26 942.26 53880.01 88888.00 2017-11-23 13:59:40.000 327 7944.41 942.19 53880.21 88888.00 2017-11-23 13:59:41.000 327 7944.56 942.15 53880.41 88888.00 2017-11-23 13:59:42.000 327 7944.72 942.10 53880.60 88888.00 2017-11-23 13:59:43.000 327 7944.90 942.02 53880.82 88888.00 2017-11-23 13:59:44.000 327 7945.11 941.94 53881.08 88888.00 2017-11-23 13:59:45.000 327 7945.32 941.87 53881.34 88888.00 2017-11-23 13:59:46.000 327 7945.55 941.77 53881.59 88888.00 2017-11-23 13:59:47.000 327 7945.77 941.67 53881.84 88888.00 2017-11-23 13:59:48.000 327 7945.94 941.60 53882.02 88888.00 2017-11-23 13:59:49.000 327 7946.06 941.53 53882.16 88888.00 2017-11-23 13:59:50.000 327 7946.12 941.48 53882.25 88888.00 2017-11-23 13:59:51.000 327 7946.11 941.44 53882.30 88888.00 2017-11-23 13:59:52.000 327 7946.10 941.39 53882.36 88888.00 2017-11-23 13:59:53.000 327 7946.10 941.35 53882.45 88888.00 2017-11-23 13:59:54.000 327 7946.10 941.32 53882.55 88888.00 2017-11-23 13:59:55.000 327 7946.14 941.29 53882.66 88888.00 2017-11-23 13:59:56.000 327 7946.21 941.26 53882.81 88888.00 2017-11-23 13:59:57.000 327 7946.27 941.23 53882.96 88888.00 2017-11-23 13:59:58.000 327 7946.31 941.18 53883.09 88888.00 2017-11-23 13:59:59.000 327 7946.33 941.13 53883.21 88888.00 2017-11-23 14:00:00.000 327 7946.34 941.07 53883.31 88888.00 2017-11-23 14:00:01.000 327 7946.37 941.00 53883.41 88888.00 2017-11-23 14:00:02.000 327 7946.40 940.94 53883.52 88888.00 2017-11-23 14:00:03.000 327 7946.42 940.90 53883.63 88888.00 2017-11-23 14:00:04.000 327 7946.45 940.86 53883.76 88888.00 2017-11-23 14:00:05.000 327 7946.49 940.83 53883.88 88888.00 2017-11-23 14:00:06.000 327 7946.53 940.79 53883.99 88888.00 2017-11-23 14:00:07.000 327 7946.54 940.75 53884.10 88888.00 2017-11-23 14:00:08.000 327 7946.54 940.72 53884.20 88888.00 2017-11-23 14:00:09.000 327 7946.52 940.69 53884.27 88888.00 2017-11-23 14:00:10.000 327 7946.48 940.67 53884.33 88888.00 2017-11-23 14:00:11.000 327 7946.44 940.64 53884.40 88888.00 2017-11-23 14:00:12.000 327 7946.40 940.60 53884.50 88888.00 2017-11-23 14:00:13.000 327 7946.38 940.55 53884.61 88888.00 2017-11-23 14:00:14.000 327 7946.38 940.51 53884.74 88888.00 2017-11-23 14:00:15.000 327 7946.38 940.46 53884.88 88888.00 2017-11-23 14:00:16.000 327 7946.36 940.41 53884.99 88888.00 2017-11-23 14:00:17.000 327 7946.36 940.35 53885.10 88888.00 2017-11-23 14:00:18.000 327 7946.35 940.30 53885.22 88888.00 2017-11-23 14:00:19.000 327 7946.33 940.27 53885.33 88888.00 2017-11-23 14:00:20.000 327 7946.32 940.23 53885.46 88888.00 2017-11-23 14:00:21.000 327 7946.33 940.18 53885.59 88888.00 2017-11-23 14:00:22.000 327 7946.33 940.14 53885.73 88888.00 2017-11-23 14:00:23.000 327 7946.36 940.10 53885.89 88888.00 2017-11-23 14:00:24.000 327 7946.39 940.06 53886.05 88888.00 2017-11-23 14:00:25.000 327 7946.41 940.02 53886.21 88888.00 2017-11-23 14:00:26.000 327 7946.43 939.98 53886.35 88888.00 2017-11-23 14:00:27.000 327 7946.45 939.94 53886.50 88888.00 2017-11-23 14:00:28.000 327 7946.45 939.90 53886.66 88888.00 2017-11-23 14:00:29.000 327 7946.44 939.85 53886.81 88888.00 2017-11-23 14:00:30.000 327 7946.44 939.82 53886.94 88888.00 2017-11-23 14:00:31.000 327 7946.44 939.78 53887.09 88888.00 2017-11-23 14:00:32.000 327 7946.43 939.76 53887.23 88888.00 2017-11-23 14:00:33.000 327 7946.42 939.76 53887.36 88888.00 2017-11-23 14:00:34.000 327 7946.41 939.76 53887.48 88888.00 2017-11-23 14:00:35.000 327 7946.39 939.75 53887.61 88888.00 2017-11-23 14:00:36.000 327 7946.38 939.78 53887.73 88888.00 2017-11-23 14:00:37.000 327 7946.36 939.82 53887.86 88888.00 2017-11-23 14:00:38.000 327 7946.34 939.85 53887.97 88888.00 2017-11-23 14:00:39.000 327 7946.32 939.90 53888.09 88888.00 2017-11-23 14:00:40.000 327 7946.33 939.96 53888.21 88888.00 2017-11-23 14:00:41.000 327 7946.34 940.01 53888.36 88888.00 2017-11-23 14:00:42.000 327 7946.37 940.05 53888.52 88888.00 2017-11-23 14:00:43.000 327 7946.39 940.10 53888.67 88888.00 2017-11-23 14:00:44.000 327 7946.42 940.15 53888.81 88888.00 2017-11-23 14:00:45.000 327 7946.45 940.19 53888.95 88888.00 2017-11-23 14:00:46.000 327 7946.49 940.26 53889.07 88888.00 2017-11-23 14:00:47.000 327 7946.49 940.32 53889.19 88888.00 2017-11-23 14:00:48.000 327 7946.48 940.36 53889.28 88888.00 2017-11-23 14:00:49.000 327 7946.45 940.38 53889.36 88888.00 2017-11-23 14:00:50.000 327 7946.41 940.40 53889.45 88888.00 2017-11-23 14:00:51.000 327 7946.38 940.42 53889.52 88888.00 2017-11-23 14:00:52.000 327 7946.33 940.44 53889.59 88888.00 2017-11-23 14:00:53.000 327 7946.27 940.46 53889.64 88888.00 2017-11-23 14:00:54.000 327 7946.18 940.46 53889.66 88888.00 2017-11-23 14:00:55.000 327 7946.06 940.46 53889.65 88888.00 2017-11-23 14:00:56.000 327 7945.91 940.46 53889.63 88888.00 2017-11-23 14:00:57.000 327 7945.76 940.44 53889.61 88888.00 2017-11-23 14:00:58.000 327 7945.60 940.44 53889.58 88888.00 2017-11-23 14:00:59.000 327 7945.45 940.43 53889.59 88888.00 2017-11-23 14:01:00.000 327 7945.33 940.41 53889.63 88888.00 2017-11-23 14:01:01.000 327 7945.22 940.40 53889.67 88888.00 2017-11-23 14:01:02.000 327 7945.11 940.39 53889.72 88888.00 2017-11-23 14:01:03.000 327 7945.01 940.36 53889.77 88888.00 2017-11-23 14:01:04.000 327 7944.91 940.32 53889.82 88888.00 2017-11-23 14:01:05.000 327 7944.80 940.26 53889.87 88888.00 2017-11-23 14:01:06.000 327 7944.67 940.22 53889.92 88888.00 2017-11-23 14:01:07.000 327 7944.55 940.17 53889.97 88888.00 2017-11-23 14:01:08.000 327 7944.44 940.08 53890.04 88888.00 2017-11-23 14:01:09.000 327 7944.36 940.00 53890.13 88888.00 2017-11-23 14:01:10.000 327 7944.33 939.93 53890.26 88888.00 2017-11-23 14:01:11.000 327 7944.32 939.85 53890.41 88888.00 2017-11-23 14:01:12.000 327 7944.32 939.77 53890.59 88888.00 2017-11-23 14:01:13.000 327 7944.34 939.70 53890.78 88888.00 2017-11-23 14:01:14.000 327 7944.37 939.61 53890.98 88888.00 2017-11-23 14:01:15.000 327 7944.40 939.52 53891.15 88888.00 2017-11-23 14:01:16.000 327 7944.44 939.48 53891.30 88888.00 2017-11-23 14:01:17.000 327 7944.48 939.45 53891.47 88888.00 2017-11-23 14:01:18.000 327 7944.50 939.39 53891.64 88888.00 2017-11-23 14:01:19.000 327 7944.51 939.34 53891.79 88888.00 2017-11-23 14:01:20.000 327 7944.51 939.33 53891.92 88888.00 2017-11-23 14:01:21.000 327 7944.50 939.33 53892.05 88888.00 2017-11-23 14:01:22.000 327 7944.49 939.34 53892.16 88888.00 2017-11-23 14:01:23.000 327 7944.46 939.37 53892.25 88888.00 2017-11-23 14:01:24.000 327 7944.42 939.42 53892.36 88888.00 2017-11-23 14:01:25.000 327 7944.38 939.48 53892.45 88888.00 2017-11-23 14:01:26.000 327 7944.34 939.55 53892.51 88888.00 2017-11-23 14:01:27.000 327 7944.28 939.61 53892.59 88888.00 2017-11-23 14:01:28.000 327 7944.23 939.68 53892.67 88888.00 2017-11-23 14:01:29.000 327 7944.17 939.76 53892.74 88888.00 2017-11-23 14:01:30.000 327 7944.10 939.85 53892.79 88888.00 2017-11-23 14:01:31.000 327 7944.04 939.97 53892.84 88888.00 2017-11-23 14:01:32.000 327 7943.98 940.06 53892.91 88888.00 2017-11-23 14:01:33.000 327 7943.92 940.15 53892.99 88888.00 2017-11-23 14:01:34.000 327 7943.86 940.27 53893.07 88888.00 2017-11-23 14:01:35.000 327 7943.79 940.40 53893.14 88888.00 2017-11-23 14:01:36.000 327 7943.71 940.50 53893.20 88888.00 2017-11-23 14:01:37.000 327 7943.60 940.61 53893.21 88888.00 2017-11-23 14:01:38.000 327 7943.47 940.73 53893.21 88888.00 2017-11-23 14:01:39.000 327 7943.35 940.87 53893.23 88888.00 2017-11-23 14:01:40.000 327 7943.23 941.02 53893.23 88888.00 2017-11-23 14:01:41.000 327 7943.11 941.17 53893.23 88888.00 2017-11-23 14:01:42.000 327 7942.98 941.31 53893.23 88888.00 2017-11-23 14:01:43.000 327 7942.85 941.47 53893.22 88888.00 2017-11-23 14:01:44.000 327 7942.70 941.63 53893.20 88888.00 2017-11-23 14:01:45.000 327 7942.54 941.80 53893.18 88888.00 2017-11-23 14:01:46.000 327 7942.38 941.94 53893.17 88888.00 2017-11-23 14:01:47.000 327 7942.22 942.06 53893.15 88888.00 2017-11-23 14:01:48.000 327 7942.05 942.16 53893.12 88888.00 2017-11-23 14:01:49.000 327 7941.87 942.29 53893.08 88888.00 2017-11-23 14:01:50.000 327 7941.69 942.41 53893.04 88888.00 2017-11-23 14:01:51.000 327 7941.54 942.51 53893.04 88888.00 2017-11-23 14:01:52.000 327 7941.42 942.60 53893.05 88888.00 2017-11-23 14:01:53.000 327 7941.28 942.67 53893.04 88888.00 2017-11-23 14:01:54.000 327 7941.15 942.73 53893.02 88888.00 2017-11-23 14:01:55.000 327 7941.06 942.81 53893.04 88888.00 2017-11-23 14:01:56.000 327 7940.95 942.88 53893.06 88888.00 2017-11-23 14:01:57.000 327 7940.83 942.93 53893.07 88888.00 2017-11-23 14:01:58.000 327 7940.73 943.00 53893.06 88888.00 2017-11-23 14:01:59.000 327 7940.62 943.07 53893.04 88888.00 2017-11-23 14:02:00.000 327 7940.51 943.13 53893.04 88888.00 2017-11-23 14:02:01.000 327 7940.43 943.17 53893.07 88888.00 2017-11-23 14:02:02.000 327 7940.37 943.22 53893.10 88888.00 2017-11-23 14:02:03.000 327 7940.33 943.30 53893.14 88888.00 2017-11-23 14:02:04.000 327 7940.31 943.39 53893.22 88888.00 2017-11-23 14:02:05.000 327 7940.32 943.45 53893.31 88888.00 2017-11-23 14:02:06.000 327 7940.33 943.48 53893.42 88888.00 2017-11-23 14:02:07.000 327 7940.32 943.49 53893.49 88888.00 2017-11-23 14:02:08.000 327 7940.28 943.50 53893.54 88888.00 2017-11-23 14:02:09.000 327 7940.26 943.50 53893.60 88888.00 2017-11-23 14:02:10.000 327 7940.25 943.49 53893.67 88888.00 2017-11-23 14:02:11.000 327 7940.26 943.48 53893.74 88888.00 2017-11-23 14:02:12.000 327 7940.29 943.49 53893.84 88888.00 2017-11-23 14:02:13.000 327 7940.33 943.51 53893.98 88888.00 2017-11-23 14:02:14.000 327 7940.39 943.52 53894.14 88888.00 2017-11-23 14:02:15.000 327 7940.46 943.51 53894.27 88888.00 2017-11-23 14:02:16.000 327 7940.50 943.49 53894.39 88888.00 2017-11-23 14:02:17.000 327 7940.53 943.46 53894.50 88888.00 2017-11-23 14:02:18.000 327 7940.58 943.45 53894.62 88888.00 2017-11-23 14:02:19.000 327 7940.64 943.44 53894.74 88888.00 2017-11-23 14:02:20.000 327 7940.71 943.45 53894.88 88888.00 2017-11-23 14:02:21.000 327 7940.78 943.47 53895.02 88888.00 2017-11-23 14:02:22.000 327 7940.82 943.49 53895.12 88888.00 2017-11-23 14:02:23.000 327 7940.85 943.49 53895.21 88888.00 2017-11-23 14:02:24.000 327 7940.88 943.47 53895.31 88888.00 2017-11-23 14:02:25.000 327 7940.91 943.44 53895.43 88888.00 2017-11-23 14:02:26.000 327 7940.94 943.41 53895.54 88888.00 2017-11-23 14:02:27.000 327 7940.98 943.39 53895.65 88888.00 2017-11-23 14:02:28.000 327 7941.02 943.37 53895.77 88888.00 2017-11-23 14:02:29.000 327 7941.05 943.35 53895.86 88888.00 2017-11-23 14:02:30.000 327 7941.04 943.33 53895.92 88888.00 2017-11-23 14:02:31.000 327 7941.00 943.32 53895.97 88888.00 2017-11-23 14:02:32.000 327 7940.95 943.31 53896.02 88888.00 2017-11-23 14:02:33.000 327 7940.92 943.31 53896.07 88888.00 2017-11-23 14:02:34.000 327 7940.91 943.31 53896.16 88888.00 2017-11-23 14:02:35.000 327 7940.90 943.30 53896.25 88888.00 2017-11-23 14:02:36.000 327 7940.88 943.28 53896.34 88888.00 2017-11-23 14:02:37.000 327 7940.87 943.26 53896.41 88888.00 2017-11-23 14:02:38.000 327 7940.84 943.25 53896.49 88888.00 2017-11-23 14:02:39.000 327 7940.81 943.25 53896.56 88888.00 2017-11-23 14:02:40.000 327 7940.76 943.25 53896.62 88888.00 2017-11-23 14:02:41.000 327 7940.70 943.23 53896.67 88888.00 2017-11-23 14:02:42.000 327 7940.62 943.22 53896.71 88888.00 2017-11-23 14:02:43.000 327 7940.56 943.23 53896.76 88888.00 2017-11-23 14:02:44.000 327 7940.49 943.23 53896.79 88888.00 2017-11-23 14:02:45.000 327 7940.37 943.24 53896.79 88888.00 2017-11-23 14:02:46.000 327 7940.26 943.26 53896.79 88888.00 2017-11-23 14:02:47.000 327 7940.16 943.27 53896.80 88888.00 2017-11-23 14:02:48.000 327 7940.09 943.26 53896.83 88888.00 2017-11-23 14:02:49.000 327 7940.05 943.28 53896.91 88888.00 2017-11-23 14:02:50.000 327 7940.05 943.30 53897.03 88888.00 2017-11-23 14:02:51.000 327 7940.10 943.32 53897.18 88888.00 2017-11-23 14:02:52.000 327 7940.19 943.36 53897.34 88888.00 2017-11-23 14:02:53.000 327 7940.29 943.42 53897.49 88888.00 2017-11-23 14:02:54.000 327 7940.36 943.48 53897.63 88888.00 2017-11-23 14:02:55.000 327 7940.45 943.53 53897.78 88888.00 2017-11-23 14:02:56.000 327 7940.54 943.57 53897.93 88888.00 2017-11-23 14:02:57.000 327 7940.63 943.60 53898.07 88888.00 2017-11-23 14:02:58.000 327 7940.71 943.63 53898.22 88888.00 2017-11-23 14:02:59.000 327 7940.78 943.67 53898.36 88888.00 2017-11-23 14:03:00.000 327 7940.84 943.72 53898.49 88888.00 2017-11-23 14:03:01.000 327 7940.93 943.77 53898.61 88888.00 2017-11-23 14:03:02.000 327 7941.01 943.82 53898.73 88888.00 2017-11-23 14:03:03.000 327 7941.08 943.85 53898.85 88888.00 2017-11-23 14:03:04.000 327 7941.16 943.88 53898.96 88888.00 2017-11-23 14:03:05.000 327 7941.23 943.92 53899.09 88888.00 2017-11-23 14:03:06.000 327 7941.32 943.97 53899.22 88888.00 2017-11-23 14:03:07.000 327 7941.43 944.04 53899.35 88888.00 2017-11-23 14:03:08.000 327 7941.53 944.10 53899.48 88888.00 2017-11-23 14:03:09.000 327 7941.63 944.17 53899.62 88888.00 2017-11-23 14:03:10.000 327 7941.74 944.25 53899.75 88888.00 2017-11-23 14:03:11.000 327 7941.84 944.31 53899.88 88888.00 2017-11-23 14:03:12.000 327 7941.95 944.37 53900.01 88888.00 2017-11-23 14:03:13.000 327 7942.04 944.43 53900.17 88888.00 2017-11-23 14:03:14.000 327 7942.14 944.50 53900.32 88888.00 2017-11-23 14:03:15.000 327 7942.27 944.59 53900.45 88888.00 2017-11-23 14:03:16.000 327 7942.39 944.68 53900.59 88888.00 2017-11-23 14:03:17.000 327 7942.48 944.73 53900.72 88888.00 2017-11-23 14:03:18.000 327 7942.56 944.78 53900.84 88888.00 2017-11-23 14:03:19.000 327 7942.62 944.81 53900.95 88888.00 2017-11-23 14:03:20.000 327 7942.68 944.84 53901.06 88888.00 2017-11-23 14:03:21.000 327 7942.73 944.88 53901.16 88888.00 2017-11-23 14:03:22.000 327 7942.79 944.92 53901.28 88888.00 2017-11-23 14:03:23.000 327 7942.85 944.96 53901.40 88888.00 2017-11-23 14:03:24.000 327 7942.92 945.01 53901.51 88888.00 2017-11-23 14:03:25.000 327 7942.99 945.06 53901.62 88888.00 2017-11-23 14:03:26.000 327 7943.05 945.11 53901.71 88888.00 2017-11-23 14:03:27.000 327 7943.09 945.18 53901.79 88888.00 2017-11-23 14:03:28.000 327 7943.10 945.27 53901.83 88888.00 2017-11-23 14:03:29.000 327 7943.09 945.37 53901.86 88888.00 2017-11-23 14:03:30.000 327 7943.08 945.49 53901.89 88888.00 2017-11-23 14:03:31.000 327 7943.08 945.61 53901.94 88888.00 2017-11-23 14:03:32.000 327 7943.08 945.72 53902.00 88888.00 2017-11-23 14:03:33.000 327 7943.10 945.83 53902.07 88888.00 2017-11-23 14:03:34.000 327 7943.13 945.94 53902.14 88888.00 2017-11-23 14:03:35.000 327 7943.13 946.03 53902.19 88888.00 2017-11-23 14:03:36.000 327 7943.09 946.12 53902.21 88888.00 2017-11-23 14:03:37.000 327 7943.01 946.23 53902.19 88888.00 2017-11-23 14:03:38.000 327 7942.91 946.36 53902.14 88888.00 2017-11-23 14:03:39.000 327 7942.82 946.48 53902.11 88888.00 2017-11-23 14:03:40.000 327 7942.77 946.60 53902.13 88888.00 2017-11-23 14:03:41.000 327 7942.75 946.75 53902.17 88888.00 2017-11-23 14:03:42.000 327 7942.73 946.89 53902.21 88888.00 2017-11-23 14:03:43.000 327 7942.72 947.05 53902.23 88888.00 2017-11-23 14:03:44.000 327 7942.69 947.22 53902.23 88888.00 2017-11-23 14:03:45.000 327 7942.64 947.40 53902.21 88888.00 2017-11-23 14:03:46.000 327 7942.57 947.55 53902.17 88888.00 2017-11-23 14:03:47.000 327 7942.47 947.72 53902.12 88888.00 2017-11-23 14:03:48.000 327 7942.37 947.89 53902.05 88888.00 2017-11-23 14:03:49.000 327 7942.26 948.06 53901.98 88888.00 2017-11-23 14:03:50.000 327 7942.14 948.22 53901.91 88888.00 2017-11-23 14:03:51.000 327 7942.03 948.38 53901.84 88888.00 2017-11-23 14:03:52.000 327 7941.93 948.52 53901.78 88888.00 2017-11-23 14:03:53.000 327 7941.85 948.64 53901.75 88888.00 2017-11-23 14:03:54.000 327 7941.78 948.74 53901.75 88888.00 2017-11-23 14:03:55.000 327 7941.74 948.80 53901.77 88888.00 2017-11-23 14:03:56.000 327 7941.72 948.84 53901.79 88888.00 2017-11-23 14:03:57.000 327 7941.71 948.87 53901.82 88888.00 2017-11-23 14:03:58.000 327 7941.72 948.89 53901.86 88888.00 2017-11-23 14:03:59.000 327 7941.71 948.91 53901.89 88888.00 2017-11-23 14:04:00.000 327 7941.68 948.90 53901.91 88888.00 2017-11-23 14:04:01.000 327 7941.64 948.87 53901.93 88888.00 2017-11-23 14:04:02.000 327 7941.60 948.86 53901.94 88888.00 2017-11-23 14:04:03.000 327 7941.57 948.86 53901.96 88888.00 2017-11-23 14:04:04.000 327 7941.56 948.85 53901.99 88888.00 2017-11-23 14:04:05.000 327 7941.54 948.84 53902.02 88888.00 2017-11-23 14:04:06.000 327 7941.50 948.84 53902.03 88888.00 2017-11-23 14:04:07.000 327 7941.45 948.80 53902.01 88888.00 2017-11-23 14:04:08.000 327 7941.38 948.76 53901.97 88888.00 2017-11-23 14:04:09.000 327 7941.28 948.71 53901.94 88888.00 2017-11-23 14:04:10.000 327 7941.18 948.65 53901.91 88888.00 2017-11-23 14:04:11.000 327 7941.08 948.55 53901.87 88888.00 2017-11-23 14:04:12.000 327 7940.98 948.45 53901.82 88888.00 2017-11-23 14:04:13.000 327 7940.88 948.33 53901.77 88888.00 2017-11-23 14:04:14.000 327 7940.79 948.21 53901.75 88888.00 2017-11-23 14:04:15.000 327 7940.73 948.09 53901.77 88888.00 2017-11-23 14:04:16.000 327 7940.70 947.99 53901.79 88888.00 2017-11-23 14:04:17.000 327 7940.71 947.87 53901.81 88888.00 2017-11-23 14:04:18.000 327 7940.71 947.74 53901.83 88888.00 2017-11-23 14:04:19.000 327 7940.70 947.61 53901.84 88888.00 2017-11-23 14:04:20.000 327 7940.70 947.50 53901.84 88888.00 2017-11-23 14:04:21.000 327 7940.69 947.37 53901.83 88888.00 2017-11-23 14:04:22.000 327 7940.67 947.26 53901.82 88888.00 2017-11-23 14:04:23.000 327 7940.66 947.14 53901.81 88888.00 2017-11-23 14:04:24.000 327 7940.65 947.02 53901.81 88888.00 2017-11-23 14:04:25.000 327 7940.63 946.91 53901.81 88888.00 2017-11-23 14:04:26.000 327 7940.62 946.81 53901.80 88888.00 2017-11-23 14:04:27.000 327 7940.62 946.72 53901.80 88888.00 2017-11-23 14:04:28.000 327 7940.61 946.64 53901.81 88888.00 2017-11-23 14:04:29.000 327 7940.61 946.58 53901.82 88888.00 2017-11-23 14:04:30.000 327 7940.62 946.52 53901.84 88888.00 2017-11-23 14:04:31.000 327 7940.64 946.46 53901.88 88888.00 2017-11-23 14:04:32.000 327 7940.70 946.43 53901.94 88888.00 2017-11-23 14:04:33.000 327 7940.77 946.42 53902.00 88888.00 2017-11-23 14:04:34.000 327 7940.83 946.39 53902.06 88888.00 2017-11-23 14:04:35.000 327 7940.89 946.35 53902.10 88888.00 2017-11-23 14:04:36.000 327 7940.93 946.35 53902.12 88888.00 2017-11-23 14:04:37.000 327 7940.95 946.38 53902.14 88888.00 2017-11-23 14:04:38.000 327 7940.96 946.41 53902.12 88888.00 2017-11-23 14:04:39.000 327 7940.96 946.46 53902.11 88888.00 2017-11-23 14:04:40.000 327 7940.96 946.52 53902.07 88888.00 2017-11-23 14:04:41.000 327 7940.95 946.59 53902.04 88888.00 2017-11-23 14:04:42.000 327 7940.91 946.66 53901.99 88888.00 2017-11-23 14:04:43.000 327 7940.86 946.74 53901.93 88888.00 2017-11-23 14:04:44.000 327 7940.80 946.82 53901.86 88888.00 2017-11-23 14:04:45.000 327 7940.74 946.90 53901.81 88888.00 2017-11-23 14:04:46.000 327 7940.67 946.97 53901.75 88888.00 2017-11-23 14:04:47.000 327 7940.59 947.03 53901.67 88888.00 2017-11-23 14:04:48.000 327 7940.50 947.13 53901.57 88888.00 2017-11-23 14:04:49.000 327 7940.39 947.24 53901.46 88888.00 2017-11-23 14:04:50.000 327 7940.26 947.35 53901.38 88888.00 2017-11-23 14:04:51.000 327 7940.12 947.45 53901.29 88888.00 2017-11-23 14:04:52.000 327 7939.98 947.55 53901.18 88888.00 2017-11-23 14:04:53.000 327 7939.82 947.64 53901.05 88888.00 2017-11-23 14:04:54.000 327 7939.66 947.73 53900.95 88888.00 2017-11-23 14:04:55.000 327 7939.51 947.84 53900.87 88888.00 2017-11-23 14:04:56.000 327 7939.38 947.95 53900.79 88888.00 2017-11-23 14:04:57.000 327 7939.25 948.05 53900.70 88888.00 2017-11-23 14:04:58.000 327 7939.14 948.16 53900.66 88888.00 2017-11-23 14:04:59.000 327 7939.04 948.27 53900.64 88888.00 2017-11-23 14:05:00.000 327 7938.96 948.36 53900.60 88888.00 2017-11-23 14:05:01.000 327 7938.88 948.46 53900.55 88888.00 2017-11-23 14:05:02.000 327 7938.81 948.55 53900.53 88888.00 2017-11-23 14:05:03.000 327 7938.75 948.65 53900.50 88888.00 2017-11-23 14:05:04.000 327 7938.69 948.74 53900.46 88888.00 2017-11-23 14:05:05.000 327 7938.61 948.82 53900.41 88888.00 2017-11-23 14:05:06.000 327 7938.52 948.92 53900.33 88888.00 2017-11-23 14:05:07.000 327 7938.43 949.04 53900.24 88888.00 2017-11-23 14:05:08.000 327 7938.33 949.15 53900.15 88888.00 2017-11-23 14:05:09.000 327 7938.19 949.23 53900.04 88888.00 2017-11-23 14:05:10.000 327 7938.04 949.31 53899.90 88888.00 2017-11-23 14:05:11.000 327 7937.88 949.40 53899.76 88888.00 2017-11-23 14:05:12.000 327 7937.71 949.47 53899.63 88888.00 2017-11-23 14:05:13.000 327 7937.52 949.55 53899.48 88888.00 2017-11-23 14:05:14.000 327 7937.32 949.61 53899.34 88888.00 2017-11-23 14:05:15.000 327 7937.12 949.68 53899.21 88888.00 2017-11-23 14:05:16.000 327 7936.93 949.74 53899.09 88888.00 2017-11-23 14:05:17.000 327 7936.75 949.78 53898.99 88888.00 2017-11-23 14:05:18.000 327 7936.56 949.80 53898.89 88888.00 2017-11-23 14:05:19.000 327 7936.38 949.83 53898.78 88888.00 2017-11-23 14:05:20.000 327 7936.21 949.85 53898.68 88888.00 2017-11-23 14:05:21.000 327 7936.05 949.88 53898.61 88888.00 2017-11-23 14:05:22.000 327 7935.90 949.92 53898.57 88888.00 2017-11-23 14:05:23.000 327 7935.79 949.97 53898.54 88888.00 2017-11-23 14:05:24.000 327 7935.72 950.04 53898.52 88888.00 2017-11-23 14:05:25.000 327 7935.66 950.11 53898.50 88888.00 2017-11-23 14:05:26.000 327 7935.61 950.19 53898.51 88888.00 2017-11-23 14:05:27.000 327 7935.56 950.28 53898.52 88888.00 2017-11-23 14:05:28.000 327 7935.53 950.40 53898.52 88888.00 2017-11-23 14:05:29.000 327 7935.52 950.52 53898.54 88888.00 2017-11-23 14:05:30.000 327 7935.52 950.64 53898.57 88888.00 2017-11-23 14:05:31.000 327 7935.52 950.76 53898.62 88888.00 2017-11-23 14:05:32.000 327 7935.51 950.89 53898.65 88888.00 2017-11-23 14:05:33.000 327 7935.49 951.00 53898.68 88888.00 2017-11-23 14:05:34.000 327 7935.47 951.10 53898.71 88888.00 2017-11-23 14:05:35.000 327 7935.44 951.21 53898.75 88888.00 2017-11-23 14:05:36.000 327 7935.41 951.30 53898.77 88888.00 2017-11-23 14:05:37.000 327 7935.37 951.39 53898.79 88888.00 2017-11-23 14:05:38.000 327 7935.31 951.49 53898.82 88888.00 2017-11-23 14:05:39.000 327 7935.25 951.59 53898.82 88888.00 2017-11-23 14:05:40.000 327 7935.19 951.71 53898.81 88888.00 2017-11-23 14:05:41.000 327 7935.13 951.82 53898.82 88888.00 2017-11-23 14:05:42.000 327 7935.07 951.92 53898.82 88888.00 2017-11-23 14:05:43.000 327 7935.01 952.01 53898.84 88888.00 2017-11-23 14:05:44.000 327 7934.94 952.10 53898.87 88888.00 2017-11-23 14:05:45.000 327 7934.86 952.20 53898.86 88888.00 2017-11-23 14:05:46.000 327 7934.75 952.31 53898.82 88888.00 2017-11-23 14:05:47.000 327 7934.65 952.42 53898.81 88888.00 2017-11-23 14:05:48.000 327 7934.56 952.54 53898.82 88888.00 2017-11-23 14:05:49.000 327 7934.48 952.66 53898.80 88888.00 2017-11-23 14:05:50.000 327 7934.39 952.77 53898.77 88888.00 2017-11-23 14:05:51.000 327 7934.28 952.86 53898.77 88888.00 2017-11-23 14:05:52.000 327 7934.16 952.96 53898.74 88888.00 2017-11-23 14:05:53.000 327 7934.03 953.07 53898.69 88888.00 2017-11-23 14:05:54.000 327 7933.90 953.15 53898.64 88888.00 2017-11-23 14:05:55.000 327 7933.77 953.20 53898.60 88888.00 2017-11-23 14:05:56.000 327 7933.64 953.27 53898.57 88888.00 2017-11-23 14:05:57.000 327 7933.52 953.32 53898.54 88888.00 2017-11-23 14:05:58.000 327 7933.40 953.37 53898.50 88888.00 2017-11-23 14:05:59.000 327 7933.29 953.43 53898.48 88888.00 2017-11-23 14:06:00.000 327 7933.20 953.49 53898.47 88888.00 2017-11-23 14:06:01.000 327 7933.11 953.54 53898.43 88888.00 2017-11-23 14:06:02.000 327 7933.01 953.60 53898.40 88888.00 2017-11-23 14:06:03.000 327 7932.89 953.63 53898.38 88888.00 2017-11-23 14:06:04.000 327 7932.75 953.66 53898.31 88888.00 2017-11-23 14:06:05.000 327 7932.61 953.69 53898.25 88888.00 2017-11-23 14:06:06.000 327 7932.48 953.72 53898.20 88888.00 2017-11-23 14:06:07.000 327 7932.36 953.76 53898.17 88888.00 2017-11-23 14:06:08.000 327 7932.27 953.78 53898.18 88888.00 2017-11-23 14:06:09.000 327 7932.18 953.77 53898.19 88888.00 2017-11-23 14:06:10.000 327 7932.09 953.76 53898.19 88888.00 2017-11-23 14:06:11.000 327 7932.02 953.76 53898.22 88888.00 2017-11-23 14:06:12.000 327 7931.95 953.75 53898.26 88888.00 2017-11-23 14:06:13.000 327 7931.88 953.73 53898.28 88888.00 2017-11-23 14:06:14.000 327 7931.82 953.70 53898.29 88888.00 2017-11-23 14:06:15.000 327 7931.75 953.66 53898.32 88888.00 2017-11-23 14:06:16.000 327 7931.70 953.63 53898.36 88888.00 2017-11-23 14:06:17.000 327 7931.66 953.61 53898.41 88888.00 2017-11-23 14:06:18.000 327 7931.61 953.57 53898.45 88888.00 2017-11-23 14:06:19.000 327 7931.54 953.57 53898.46 88888.00 2017-11-23 14:06:20.000 327 7931.49 953.60 53898.48 88888.00 2017-11-23 14:06:21.000 327 7931.43 953.63 53898.50 88888.00 2017-11-23 14:06:22.000 327 7931.36 953.64 53898.51 88888.00 2017-11-23 14:06:23.000 327 7931.27 953.64 53898.48 88888.00 2017-11-23 14:06:24.000 327 7931.18 953.63 53898.46 88888.00 2017-11-23 14:06:25.000 327 7931.07 953.65 53898.44 88888.00 2017-11-23 14:06:26.000 327 7930.93 953.66 53898.40 88888.00 2017-11-23 14:06:27.000 327 7930.78 953.69 53898.34 88888.00 2017-11-23 14:06:28.000 327 7930.63 953.73 53898.29 88888.00 2017-11-23 14:06:29.000 327 7930.47 953.75 53898.24 88888.00 2017-11-23 14:06:30.000 327 7930.33 953.78 53898.20 88888.00 2017-11-23 14:06:31.000 327 7930.20 953.81 53898.16 88888.00 2017-11-23 14:06:32.000 327 7930.06 953.84 53898.13 88888.00 2017-11-23 14:06:33.000 327 7929.93 953.85 53898.11 88888.00 2017-11-23 14:06:34.000 327 7929.79 953.86 53898.08 88888.00 2017-11-23 14:06:35.000 327 7929.65 953.88 53898.03 88888.00 2017-11-23 14:06:36.000 327 7929.50 953.87 53897.97 88888.00 2017-11-23 14:06:37.000 327 7929.33 953.85 53897.94 88888.00 2017-11-23 14:06:38.000 327 7929.19 953.85 53897.92 88888.00 2017-11-23 14:06:39.000 327 7929.07 953.87 53897.91 88888.00 2017-11-23 14:06:40.000 327 7928.96 953.87 53897.91 88888.00 2017-11-23 14:06:41.000 327 7928.87 953.89 53897.92 88888.00 2017-11-23 14:06:42.000 327 7928.79 953.90 53897.93 88888.00 2017-11-23 14:06:43.000 327 7928.72 953.90 53897.94 88888.00 2017-11-23 14:06:44.000 327 7928.64 953.91 53897.96 88888.00 2017-11-23 14:06:45.000 327 7928.55 953.92 53897.97 88888.00 2017-11-23 14:06:46.000 327 7928.45 953.93 53897.95 88888.00 2017-11-23 14:06:47.000 327 7928.36 953.94 53897.95 88888.00 2017-11-23 14:06:48.000 327 7928.28 953.96 53897.95 88888.00 2017-11-23 14:06:49.000 327 7928.19 953.97 53897.99 88888.00 2017-11-23 14:06:50.000 327 7928.13 953.99 53898.02 88888.00 2017-11-23 14:06:51.000 327 7928.07 954.02 53898.05 88888.00 2017-11-23 14:06:52.000 327 7928.00 954.06 53898.07 88888.00 2017-11-23 14:06:53.000 327 7927.92 954.13 53898.08 88888.00 2017-11-23 14:06:54.000 327 7927.83 954.21 53898.07 88888.00 2017-11-23 14:06:55.000 327 7927.73 954.30 53898.07 88888.00 2017-11-23 14:06:56.000 327 7927.66 954.39 53898.10 88888.00 2017-11-23 14:06:57.000 327 7927.62 954.49 53898.15 88888.00 2017-11-23 14:06:58.000 327 7927.61 954.57 53898.22 88888.00 2017-11-23 14:06:59.000 327 7927.65 954.67 53898.31 88888.00 2017-11-23 14:07:00.000 327 7927.69 954.78 53898.42 88888.00 2017-11-23 14:07:01.000 327 7927.72 954.87 53898.49 88888.00 2017-11-23 14:07:02.000 327 7927.74 954.94 53898.53 88888.00 2017-11-23 14:07:03.000 327 7927.74 955.01 53898.57 88888.00 2017-11-23 14:07:04.000 327 7927.73 955.07 53898.61 88888.00 2017-11-23 14:07:05.000 327 7927.72 955.12 53898.62 88888.00 2017-11-23 14:07:06.000 327 7927.67 955.17 53898.62 88888.00 2017-11-23 14:07:07.000 327 7927.62 955.22 53898.60 88888.00 2017-11-23 14:07:08.000 327 7927.57 955.26 53898.59 88888.00 2017-11-23 14:07:09.000 327 7927.49 955.30 53898.56 88888.00 2017-11-23 14:07:10.000 327 7927.42 955.34 53898.53 88888.00 2017-11-23 14:07:11.000 327 7927.36 955.37 53898.52 88888.00 2017-11-23 14:07:12.000 327 7927.30 955.40 53898.52 88888.00 2017-11-23 14:07:13.000 327 7927.25 955.45 53898.51 88888.00 2017-11-23 14:07:14.000 327 7927.22 955.50 53898.50 88888.00 2017-11-23 14:07:15.000 327 7927.20 955.54 53898.49 88888.00 2017-11-23 14:07:16.000 327 7927.16 955.60 53898.46 88888.00 2017-11-23 14:07:17.000 327 7927.11 955.64 53898.43 88888.00 2017-11-23 14:07:18.000 327 7927.05 955.67 53898.36 88888.00 2017-11-23 14:07:19.000 327 7926.97 955.71 53898.29 88888.00 2017-11-23 14:07:20.000 327 7926.86 955.73 53898.20 88888.00 2017-11-23 14:07:21.000 327 7926.74 955.73 53898.10 88888.00 2017-11-23 14:07:22.000 327 7926.62 955.71 53898.02 88888.00 2017-11-23 14:07:23.000 327 7926.54 955.69 53897.97 88888.00 2017-11-23 14:07:24.000 327 7926.47 955.66 53897.94 88888.00 2017-11-23 14:07:25.000 327 7926.42 955.62 53897.92 88888.00 2017-11-23 14:07:26.000 327 7926.38 955.57 53897.90 88888.00 2017-11-23 14:07:27.000 327 7926.34 955.50 53897.88 88888.00 2017-11-23 14:07:28.000 327 7926.30 955.41 53897.87 88888.00 2017-11-23 14:07:29.000 327 7926.26 955.33 53897.86 88888.00 2017-11-23 14:07:30.000 327 7926.22 955.25 53897.82 88888.00 2017-11-23 14:07:31.000 327 7926.16 955.15 53897.78 88888.00 2017-11-23 14:07:32.000 327 7926.09 955.08 53897.75 88888.00 2017-11-23 14:07:33.000 327 7926.03 955.03 53897.70 88888.00 2017-11-23 14:07:34.000 327 7925.99 954.98 53897.66 88888.00 2017-11-23 14:07:35.000 327 7925.97 954.93 53897.64 88888.00 2017-11-23 14:07:36.000 327 7925.98 954.88 53897.65 88888.00 2017-11-23 14:07:37.000 327 7926.02 954.85 53897.66 88888.00 2017-11-23 14:07:38.000 327 7926.05 954.81 53897.67 88888.00 2017-11-23 14:07:39.000 327 7926.06 954.77 53897.66 88888.00 2017-11-23 14:07:40.000 327 7926.05 954.74 53897.64 88888.00 2017-11-23 14:07:41.000 327 7926.08 954.70 53897.61 88888.00 2017-11-23 14:07:42.000 327 7926.11 954.66 53897.57 88888.00 2017-11-23 14:07:43.000 327 7926.14 954.61 53897.54 88888.00 2017-11-23 14:07:44.000 327 7926.16 954.56 53897.50 88888.00 2017-11-23 14:07:45.000 327 7926.17 954.53 53897.46 88888.00 2017-11-23 14:07:46.000 327 7926.17 954.49 53897.42 88888.00 2017-11-23 14:07:47.000 327 7926.17 954.42 53897.36 88888.00 2017-11-23 14:07:48.000 327 7926.18 954.38 53897.32 88888.00 2017-11-23 14:07:49.000 327 7926.19 954.35 53897.27 88888.00 2017-11-23 14:07:50.000 327 7926.21 954.30 53897.23 88888.00 2017-11-23 14:07:51.000 327 7926.22 954.26 53897.18 88888.00 2017-11-23 14:07:52.000 327 7926.21 954.21 53897.12 88888.00 2017-11-23 14:07:53.000 327 7926.18 954.14 53897.05 88888.00 2017-11-23 14:07:54.000 327 7926.14 954.07 53896.97 88888.00 2017-11-23 14:07:55.000 327 7926.10 954.01 53896.89 88888.00 2017-11-23 14:07:56.000 327 7926.04 953.94 53896.80 88888.00 2017-11-23 14:07:57.000 327 7925.98 953.87 53896.70 88888.00 2017-11-23 14:07:58.000 327 7925.93 953.79 53896.59 88888.00 2017-11-23 14:07:59.000 327 7925.87 953.70 53896.50 88888.00 2017-11-23 14:08:00.000 327 7925.80 953.61 53896.42 88888.00 2017-11-23 14:08:01.000 327 7925.75 953.53 53896.33 88888.00 2017-11-23 14:08:02.000 327 7925.70 953.43 53896.25 88888.00 2017-11-23 14:08:03.000 327 7925.67 953.35 53896.18 88888.00 2017-11-23 14:08:04.000 327 7925.65 953.27 53896.11 88888.00 2017-11-23 14:08:05.000 327 7925.64 953.20 53896.03 88888.00 2017-11-23 14:08:06.000 327 7925.61 953.12 53895.93 88888.00 2017-11-23 14:08:07.000 327 7925.55 953.05 53895.82 88888.00 2017-11-23 14:08:08.000 327 7925.48 952.99 53895.69 88888.00 2017-11-23 14:08:09.000 327 7925.42 952.93 53895.57 88888.00 2017-11-23 14:08:10.000 327 7925.37 952.88 53895.45 88888.00 2017-11-23 14:08:11.000 327 7925.33 952.84 53895.33 88888.00 2017-11-23 14:08:12.000 327 7925.29 952.79 53895.22 88888.00 2017-11-23 14:08:13.000 327 7925.28 952.75 53895.13 88888.00 2017-11-23 14:08:14.000 327 7925.29 952.70 53895.09 88888.00 2017-11-23 14:08:15.000 327 7925.32 952.62 53895.07 88888.00 2017-11-23 14:08:16.000 327 7925.37 952.53 53895.05 88888.00 2017-11-23 14:08:17.000 327 7925.44 952.46 53895.03 88888.00 2017-11-23 14:08:18.000 327 7925.52 952.40 53895.02 88888.00 2017-11-23 14:08:19.000 327 7925.61 952.33 53895.01 88888.00 2017-11-23 14:08:20.000 327 7925.72 952.27 53895.02 88888.00 2017-11-23 14:08:21.000 327 7925.82 952.23 53895.02 88888.00 2017-11-23 14:08:22.000 327 7925.91 952.17 53895.02 88888.00 2017-11-23 14:08:23.000 327 7926.02 952.10 53895.02 88888.00 2017-11-23 14:08:24.000 327 7926.15 952.01 53895.02 88888.00 2017-11-23 14:08:25.000 327 7926.26 951.94 53895.03 88888.00 2017-11-23 14:08:26.000 327 7926.37 951.88 53895.02 88888.00 2017-11-23 14:08:27.000 327 7926.48 951.82 53895.00 88888.00 2017-11-23 14:08:28.000 327 7926.57 951.74 53894.98 88888.00 2017-11-23 14:08:29.000 327 7926.64 951.65 53894.93 88888.00 2017-11-23 14:08:30.000 327 7926.70 951.60 53894.85 88888.00 2017-11-23 14:08:31.000 327 7926.76 951.55 53894.78 88888.00 2017-11-23 14:08:32.000 327 7926.79 951.47 53894.73 88888.00 2017-11-23 14:08:33.000 327 7926.81 951.37 53894.68 88888.00 2017-11-23 14:08:34.000 327 7926.84 951.23 53894.61 88888.00 2017-11-23 14:08:35.000 327 7926.85 951.09 53894.55 88888.00 2017-11-23 14:08:36.000 327 7926.85 950.93 53894.49 88888.00 2017-11-23 14:08:37.000 327 7926.85 950.77 53894.41 88888.00 2017-11-23 14:08:38.000 327 7926.87 950.65 53894.33 88888.00 2017-11-23 14:08:39.000 327 7926.87 950.54 53894.26 88888.00 2017-11-23 14:08:40.000 327 7926.87 950.41 53894.18 88888.00 2017-11-23 14:08:41.000 327 7926.86 950.30 53894.10 88888.00 2017-11-23 14:08:42.000 327 7926.85 950.18 53894.02 88888.00 2017-11-23 14:08:43.000 327 7926.81 950.05 53893.91 88888.00 2017-11-23 14:08:44.000 327 7926.79 949.93 53893.81 88888.00 2017-11-23 14:08:45.000 327 7926.77 949.82 53893.73 88888.00 2017-11-23 14:08:46.000 327 7926.75 949.72 53893.64 88888.00 2017-11-23 14:08:47.000 327 7926.72 949.61 53893.54 88888.00 2017-11-23 14:08:48.000 327 7926.70 949.50 53893.44 88888.00 2017-11-23 14:08:49.000 327 7926.68 949.39 53893.35 88888.00 2017-11-23 14:08:50.000 327 7926.65 949.27 53893.26 88888.00 2017-11-23 14:08:51.000 327 7926.61 949.15 53893.16 88888.00 2017-11-23 14:08:52.000 327 7926.56 949.02 53893.03 88888.00 2017-11-23 14:08:53.000 327 7926.49 948.90 53892.91 88888.00 2017-11-23 14:08:54.000 327 7926.43 948.80 53892.78 88888.00 2017-11-23 14:08:55.000 327 7926.37 948.69 53892.63 88888.00 2017-11-23 14:08:56.000 327 7926.27 948.59 53892.46 88888.00 2017-11-23 14:08:57.000 327 7926.16 948.50 53892.31 88888.00 2017-11-23 14:08:58.000 327 7926.05 948.42 53892.14 88888.00 2017-11-23 14:08:59.000 327 7925.95 948.33 53891.96 88888.00 2017-11-23 14:09:00.000 327 7925.86 948.24 53891.80 88888.00 2017-11-23 14:09:01.000 327 7925.77 948.17 53891.66 88888.00 2017-11-23 14:09:02.000 327 7925.70 948.11 53891.52 88888.00 2017-11-23 14:09:03.000 327 7925.63 948.05 53891.38 88888.00 2017-11-23 14:09:04.000 327 7925.57 947.98 53891.26 88888.00 2017-11-23 14:09:05.000 327 7925.51 947.94 53891.13 88888.00 2017-11-23 14:09:06.000 327 7925.44 947.88 53890.98 88888.00 2017-11-23 14:09:07.000 327 7925.37 947.81 53890.83 88888.00 2017-11-23 14:09:08.000 327 7925.30 947.75 53890.69 88888.00 2017-11-23 14:09:09.000 327 7925.22 947.70 53890.54 88888.00 2017-11-23 14:09:10.000 327 7925.13 947.64 53890.38 88888.00 2017-11-23 14:09:11.000 327 7925.05 947.58 53890.21 88888.00 2017-11-23 14:09:12.000 327 7924.96 947.52 53890.05 88888.00 2017-11-23 14:09:13.000 327 7924.86 947.46 53889.89 88888.00 2017-11-23 14:09:14.000 327 7924.79 947.39 53889.72 88888.00 2017-11-23 14:09:15.000 327 7924.70 947.35 53889.54 88888.00 2017-11-23 14:09:16.000 327 7924.59 947.33 53889.36 88888.00 2017-11-23 14:09:17.000 327 7924.50 947.30 53889.18 88888.00 2017-11-23 14:09:18.000 327 7924.42 947.26 53889.03 88888.00 2017-11-23 14:09:19.000 327 7924.34 947.21 53888.86 88888.00 2017-11-23 14:09:20.000 327 7924.26 947.17 53888.70 88888.00 2017-11-23 14:09:21.000 327 7924.18 947.12 53888.55 88888.00 2017-11-23 14:09:22.000 327 7924.10 947.08 53888.39 88888.00 2017-11-23 14:09:23.000 327 7924.04 947.04 53888.23 88888.00 2017-11-23 14:09:24.000 327 7923.97 946.98 53888.08 88888.00 2017-11-23 14:09:25.000 327 7923.91 946.93 53887.94 88888.00 2017-11-23 14:09:26.000 327 7923.86 946.88 53887.80 88888.00 2017-11-23 14:09:27.000 327 7923.82 946.82 53887.67 88888.00 2017-11-23 14:09:28.000 327 7923.79 946.76 53887.54 88888.00 2017-11-23 14:09:29.000 327 7923.74 946.69 53887.40 88888.00 2017-11-23 14:09:30.000 327 7923.71 946.61 53887.29 88888.00 2017-11-23 14:09:31.000 327 7923.69 946.54 53887.19 88888.00 2017-11-23 14:09:32.000 327 7923.67 946.47 53887.09 88888.00 2017-11-23 14:09:33.000 327 7923.65 946.41 53886.97 88888.00 2017-11-23 14:09:34.000 327 7923.63 946.33 53886.86 88888.00 2017-11-23 14:09:35.000 327 7923.60 946.23 53886.73 88888.00 2017-11-23 14:09:36.000 327 7923.58 946.16 53886.59 88888.00 2017-11-23 14:09:37.000 327 7923.57 946.11 53886.47 88888.00 2017-11-23 14:09:38.000 327 7923.57 946.04 53886.38 88888.00 2017-11-23 14:09:39.000 327 7923.57 945.96 53886.28 88888.00 2017-11-23 14:09:40.000 327 7923.56 945.90 53886.17 88888.00 2017-11-23 14:09:41.000 327 7923.55 945.84 53886.07 88888.00 2017-11-23 14:09:42.000 327 7923.54 945.76 53885.96 88888.00 2017-11-23 14:09:43.000 327 7923.53 945.69 53885.85 88888.00 2017-11-23 14:09:44.000 327 7923.53 945.64 53885.72 88888.00 2017-11-23 14:09:45.000 327 7923.53 945.58 53885.60 88888.00 2017-11-23 14:09:46.000 327 7923.53 945.52 53885.48 88888.00 2017-11-23 14:09:47.000 327 7923.52 945.47 53885.36 88888.00 2017-11-23 14:09:48.000 327 7923.53 945.42 53885.25 88888.00 2017-11-23 14:09:49.000 327 7923.54 945.37 53885.13 88888.00 2017-11-23 14:09:50.000 327 7923.54 945.33 53885.01 88888.00 2017-11-23 14:09:51.000 327 7923.53 945.28 53884.89 88888.00 2017-11-23 14:09:52.000 327 7923.51 945.24 53884.75 88888.00 2017-11-23 14:09:53.000 327 7923.51 945.19 53884.62 88888.00 2017-11-23 14:09:54.000 327 7923.51 945.13 53884.49 88888.00 2017-11-23 14:09:55.000 327 7923.49 945.07 53884.36 88888.00 2017-11-23 14:09:56.000 327 7923.48 945.01 53884.24 88888.00 2017-11-23 14:09:57.000 327 7923.49 944.94 53884.14 88888.00 2017-11-23 14:09:58.000 327 7923.50 944.84 53884.04 88888.00 2017-11-23 14:09:59.000 327 7923.54 944.74 53883.96 88888.00 2017-11-23 14:10:00.000 327 7923.62 944.64 53883.91 88888.00 2017-11-23 14:10:01.000 327 7923.72 944.53 53883.88 88888.00 2017-11-23 14:10:02.000 327 7923.82 944.42 53883.83 88888.00 2017-11-23 14:10:03.000 327 7923.94 944.30 53883.80 88888.00 2017-11-23 14:10:04.000 327 7924.06 944.17 53883.76 88888.00 2017-11-23 14:10:05.000 327 7924.18 944.05 53883.71 88888.00 2017-11-23 14:10:06.000 327 7924.31 943.93 53883.69 88888.00 2017-11-23 14:10:07.000 327 7924.45 943.78 53883.70 88888.00 2017-11-23 14:10:08.000 327 7924.62 943.64 53883.69 88888.00 2017-11-23 14:10:09.000 327 7924.79 943.53 53883.70 88888.00 2017-11-23 14:10:10.000 327 7924.97 943.43 53883.74 88888.00 2017-11-23 14:10:11.000 327 7925.17 943.32 53883.77 88888.00 2017-11-23 14:10:12.000 327 7925.35 943.21 53883.77 88888.00 2017-11-23 14:10:13.000 327 7925.50 943.15 53883.75 88888.00 2017-11-23 14:10:14.000 327 7925.65 943.08 53883.73 88888.00 2017-11-23 14:10:15.000 327 7925.81 943.03 53883.71 88888.00 2017-11-23 14:10:16.000 327 7925.98 943.01 53883.72 88888.00 2017-11-23 14:10:17.000 327 7926.17 943.01 53883.73 88888.00 2017-11-23 14:10:18.000 327 7926.35 943.02 53883.72 88888.00 2017-11-23 14:10:19.000 327 7926.52 943.04 53883.72 88888.00 2017-11-23 14:10:20.000 327 7926.69 943.09 53883.72 88888.00 2017-11-23 14:10:21.000 327 7926.84 943.15 53883.70 88888.00 2017-11-23 14:10:22.000 327 7926.99 943.22 53883.69 88888.00 2017-11-23 14:10:23.000 327 7927.17 943.26 53883.68 88888.00 2017-11-23 14:10:24.000 327 7927.33 943.31 53883.68 88888.00 2017-11-23 14:10:25.000 327 7927.45 943.36 53883.66 88888.00 2017-11-23 14:10:26.000 327 7927.58 943.41 53883.63 88888.00 2017-11-23 14:10:27.000 327 7927.70 943.45 53883.58 88888.00 2017-11-23 14:10:28.000 327 7927.78 943.51 53883.52 88888.00 2017-11-23 14:10:29.000 327 7927.84 943.57 53883.43 88888.00 2017-11-23 14:10:30.000 327 7927.92 943.62 53883.36 88888.00 2017-11-23 14:10:31.000 327 7927.99 943.66 53883.30 88888.00 2017-11-23 14:10:32.000 327 7928.07 943.69 53883.25 88888.00 2017-11-23 14:10:33.000 327 7928.16 943.69 53883.21 88888.00 2017-11-23 14:10:34.000 327 7928.23 943.68 53883.15 88888.00 2017-11-23 14:10:35.000 327 7928.27 943.67 53883.07 88888.00 2017-11-23 14:10:36.000 327 7928.30 943.65 53882.98 88888.00 2017-11-23 14:10:37.000 327 7928.33 943.63 53882.89 88888.00 2017-11-23 14:10:38.000 327 7928.37 943.62 53882.80 88888.00 2017-11-23 14:10:39.000 327 7928.40 943.60 53882.73 88888.00 2017-11-23 14:10:40.000 327 7928.44 943.58 53882.66 88888.00 2017-11-23 14:10:41.000 327 7928.47 943.55 53882.59 88888.00 2017-11-23 14:10:42.000 327 7928.47 943.50 53882.50 88888.00 2017-11-23 14:10:43.000 327 7928.47 943.46 53882.41 88888.00 2017-11-23 14:10:44.000 327 7928.50 943.43 53882.34 88888.00 2017-11-23 14:10:45.000 327 7928.53 943.42 53882.29 88888.00 2017-11-23 14:10:46.000 327 7928.57 943.41 53882.24 88888.00 2017-11-23 14:10:47.000 327 7928.64 943.41 53882.24 88888.00 2017-11-23 14:10:48.000 327 7928.75 943.41 53882.25 88888.00 2017-11-23 14:10:49.000 327 7928.86 943.44 53882.24 88888.00 2017-11-23 14:10:50.000 327 7928.97 943.47 53882.23 88888.00 2017-11-23 14:10:51.000 327 7929.05 943.48 53882.23 88888.00 2017-11-23 14:10:52.000 327 7929.11 943.51 53882.18 88888.00 2017-11-23 14:10:53.000 327 7929.16 943.57 53882.12 88888.00 2017-11-23 14:10:54.000 327 7929.22 943.62 53882.09 88888.00 2017-11-23 14:10:55.000 327 7929.31 943.68 53882.09 88888.00 2017-11-23 14:10:56.000 327 7929.40 943.74 53882.08 88888.00 2017-11-23 14:10:57.000 327 7929.49 943.82 53882.08 88888.00 2017-11-23 14:10:58.000 327 7929.59 943.90 53882.06 88888.00 2017-11-23 14:10:59.000 327 7929.67 943.99 53882.02 88888.00 2017-11-23 14:11:00.000 327 7929.73 944.07 53881.98 88888.00 2017-11-23 14:11:01.000 327 7929.78 944.14 53881.94 88888.00 2017-11-23 14:11:02.000 327 7929.84 944.23 53881.90 88888.00 2017-11-23 14:11:03.000 327 7929.89 944.31 53881.86 88888.00 2017-11-23 14:11:04.000 327 7929.93 944.39 53881.81 88888.00 2017-11-23 14:11:05.000 327 7929.95 944.46 53881.74 88888.00 2017-11-23 14:11:06.000 327 7929.96 944.54 53881.66 88888.00 2017-11-23 14:11:07.000 327 7929.93 944.62 53881.55 88888.00 2017-11-23 14:11:08.000 327 7929.88 944.68 53881.43 88888.00 2017-11-23 14:11:09.000 327 7929.82 944.74 53881.30 88888.00 2017-11-23 14:11:10.000 327 7929.71 944.80 53881.17 88888.00 2017-11-23 14:11:11.000 327 7929.56 944.85 53881.00 88888.00 2017-11-23 14:11:12.000 327 7929.40 944.89 53880.82 88888.00 2017-11-23 14:11:13.000 327 7929.22 944.94 53880.63 88888.00 2017-11-23 14:11:14.000 327 7929.02 944.99 53880.44 88888.00 2017-11-23 14:11:15.000 327 7928.82 945.03 53880.24 88888.00 2017-11-23 14:11:16.000 327 7928.62 945.04 53880.06 88888.00 2017-11-23 14:11:17.000 327 7928.43 945.05 53879.93 88888.00 2017-11-23 14:11:18.000 327 7928.28 945.07 53879.81 88888.00 2017-11-23 14:11:19.000 327 7928.16 945.13 53879.70 88888.00 2017-11-23 14:11:20.000 327 7928.06 945.19 53879.61 88888.00 2017-11-23 14:11:21.000 327 7927.98 945.23 53879.55 88888.00 2017-11-23 14:11:22.000 327 7927.94 945.28 53879.51 88888.00 2017-11-23 14:11:23.000 327 7927.93 945.33 53879.46 88888.00 2017-11-23 14:11:24.000 327 7927.90 945.39 53879.42 88888.00 2017-11-23 14:11:25.000 327 7927.88 945.44 53879.39 88888.00 2017-11-23 14:11:26.000 327 7927.87 945.50 53879.36 88888.00 2017-11-23 14:11:27.000 327 7927.86 945.58 53879.32 88888.00 2017-11-23 14:11:28.000 327 7927.88 945.66 53879.29 88888.00 2017-11-23 14:11:29.000 327 7927.90 945.72 53879.28 88888.00 2017-11-23 14:11:30.000 327 7927.93 945.78 53879.26 88888.00 2017-11-23 14:11:31.000 327 7927.97 945.84 53879.26 88888.00 2017-11-23 14:11:32.000 327 7928.02 945.90 53879.27 88888.00 2017-11-23 14:11:33.000 327 7928.08 945.96 53879.28 88888.00 2017-11-23 14:11:34.000 327 7928.14 946.01 53879.30 88888.00 2017-11-23 14:11:35.000 327 7928.19 946.08 53879.31 88888.00 2017-11-23 14:11:36.000 327 7928.24 946.16 53879.32 88888.00 2017-11-23 14:11:37.000 327 7928.29 946.24 53879.32 88888.00 2017-11-23 14:11:38.000 327 7928.33 946.31 53879.31 88888.00 2017-11-23 14:11:39.000 327 7928.36 946.38 53879.29 88888.00 2017-11-23 14:11:40.000 327 7928.37 946.46 53879.25 88888.00 2017-11-23 14:11:41.000 327 7928.37 946.56 53879.21 88888.00 2017-11-23 14:11:42.000 327 7928.37 946.68 53879.18 88888.00 2017-11-23 14:11:43.000 327 7928.40 946.81 53879.17 88888.00 2017-11-23 14:11:44.000 327 7928.43 946.95 53879.18 88888.00 2017-11-23 14:11:45.000 327 7928.47 947.07 53879.17 88888.00 2017-11-23 14:11:46.000 327 7928.50 947.19 53879.15 88888.00 2017-11-23 14:11:47.000 327 7928.50 947.29 53879.11 88888.00 2017-11-23 14:11:48.000 327 7928.48 947.39 53879.07 88888.00 2017-11-23 14:11:49.000 327 7928.46 947.51 53879.03 88888.00 2017-11-23 14:11:50.000 327 7928.43 947.61 53878.97 88888.00 2017-11-23 14:11:51.000 327 7928.37 947.72 53878.89 88888.00 2017-11-23 14:11:52.000 327 7928.30 947.84 53878.81 88888.00 2017-11-23 14:11:53.000 327 7928.22 947.94 53878.72 88888.00 2017-11-23 14:11:54.000 327 7928.13 948.06 53878.63 88888.00 2017-11-23 14:11:55.000 327 7928.05 948.18 53878.57 88888.00 2017-11-23 14:11:56.000 327 7927.99 948.28 53878.53 88888.00 2017-11-23 14:11:57.000 327 7927.93 948.38 53878.48 88888.00 2017-11-23 14:11:58.000 327 7927.85 948.49 53878.42 88888.00 2017-11-23 14:11:59.000 327 7927.78 948.59 53878.36 88888.00 2017-11-23 14:12:00.000 327 7927.71 948.68 53878.30 88888.00 2017-11-23 14:12:01.000 327 7927.65 948.79 53878.25 88888.00 2017-11-23 14:12:02.000 327 7927.62 948.88 53878.24 88888.00 2017-11-23 14:12:03.000 327 7927.60 948.97 53878.23 88888.00 2017-11-23 14:12:04.000 327 7927.56 949.06 53878.23 88888.00 2017-11-23 14:12:05.000 327 7927.53 949.14 53878.22 88888.00 2017-11-23 14:12:06.000 327 7927.49 949.22 53878.18 88888.00 2017-11-23 14:12:07.000 327 7927.43 949.29 53878.14 88888.00 2017-11-23 14:12:08.000 327 7927.35 949.37 53878.09 88888.00 2017-11-23 14:12:09.000 327 7927.28 949.45 53878.03 88888.00 2017-11-23 14:12:10.000 327 7927.21 949.55 53877.98 88888.00 2017-11-23 14:12:11.000 327 7927.17 949.62 53877.96 88888.00 2017-11-23 14:12:12.000 327 7927.12 949.69 53877.94 88888.00 2017-11-23 14:12:13.000 327 7927.07 949.78 53877.92 88888.00 2017-11-23 14:12:14.000 327 7927.01 949.84 53877.91 88888.00 2017-11-23 14:12:15.000 327 7926.95 949.91 53877.89 88888.00 2017-11-23 14:12:16.000 327 7926.91 950.00 53877.87 88888.00 2017-11-23 14:12:17.000 327 7926.86 950.06 53877.84 88888.00 2017-11-23 14:12:18.000 327 7926.81 950.11 53877.82 88888.00 2017-11-23 14:12:19.000 327 7926.76 950.18 53877.81 88888.00 2017-11-23 14:12:20.000 327 7926.72 950.24 53877.80 88888.00 2017-11-23 14:12:21.000 327 7926.68 950.30 53877.79 88888.00 2017-11-23 14:12:22.000 327 7926.62 950.34 53877.77 88888.00 2017-11-23 14:12:23.000 327 7926.54 950.37 53877.75 88888.00 2017-11-23 14:12:24.000 327 7926.46 950.40 53877.71 88888.00 2017-11-23 14:12:25.000 327 7926.38 950.45 53877.67 88888.00 2017-11-23 14:12:26.000 327 7926.32 950.50 53877.64 88888.00 2017-11-23 14:12:27.000 327 7926.27 950.52 53877.62 88888.00 2017-11-23 14:12:28.000 327 7926.23 950.55 53877.62 88888.00 2017-11-23 14:12:29.000 327 7926.20 950.58 53877.63 88888.00 2017-11-23 14:12:30.000 327 7926.19 950.61 53877.64 88888.00 2017-11-23 14:12:31.000 327 7926.17 950.63 53877.66 88888.00 2017-11-23 14:12:32.000 327 7926.17 950.66 53877.68 88888.00 2017-11-23 14:12:33.000 327 7926.17 950.67 53877.71 88888.00 2017-11-23 14:12:34.000 327 7926.18 950.70 53877.75 88888.00 2017-11-23 14:12:35.000 327 7926.20 950.74 53877.77 88888.00 2017-11-23 14:12:36.000 327 7926.21 950.78 53877.77 88888.00 2017-11-23 14:12:37.000 327 7926.20 950.81 53877.77 88888.00 2017-11-23 14:12:38.000 327 7926.17 950.84 53877.77 88888.00 2017-11-23 14:12:39.000 327 7926.15 950.87 53877.75 88888.00 2017-11-23 14:12:40.000 327 7926.14 950.89 53877.74 88888.00 2017-11-23 14:12:41.000 327 7926.14 950.91 53877.75 88888.00 2017-11-23 14:12:42.000 327 7926.15 950.93 53877.77 88888.00 2017-11-23 14:12:43.000 327 7926.17 950.93 53877.80 88888.00 2017-11-23 14:12:44.000 327 7926.18 950.93 53877.83 88888.00 2017-11-23 14:12:45.000 327 7926.17 950.94 53877.82 88888.00 2017-11-23 14:12:46.000 327 7926.13 950.94 53877.77 88888.00 2017-11-23 14:12:47.000 327 7926.07 950.92 53877.70 88888.00 2017-11-23 14:12:48.000 327 7926.01 950.90 53877.64 88888.00 2017-11-23 14:12:49.000 327 7925.95 950.88 53877.59 88888.00 2017-11-23 14:12:50.000 327 7925.87 950.86 53877.53 88888.00 2017-11-23 14:12:51.000 327 7925.81 950.84 53877.47 88888.00 2017-11-23 14:12:52.000 327 7925.75 950.82 53877.44 88888.00 2017-11-23 14:12:53.000 327 7925.71 950.79 53877.41 88888.00 2017-11-23 14:12:54.000 327 7925.67 950.74 53877.37 88888.00 2017-11-23 14:12:55.000 327 7925.64 950.69 53877.36 88888.00 2017-11-23 14:12:56.000 327 7925.62 950.64 53877.35 88888.00 2017-11-23 14:12:57.000 327 7925.62 950.58 53877.34 88888.00 2017-11-23 14:12:58.000 327 7925.63 950.51 53877.34 88888.00 2017-11-23 14:12:59.000 327 7925.65 950.45 53877.34 88888.00 2017-11-23 14:13:00.000 327 7925.69 950.38 53877.34 88888.00 2017-11-23 14:13:01.000 327 7925.74 950.31 53877.36 88888.00 2017-11-23 14:13:02.000 327 7925.79 950.23 53877.38 88888.00 2017-11-23 14:13:03.000 327 7925.81 950.13 53877.38 88888.00 2017-11-23 14:13:04.000 327 7925.83 950.00 53877.36 88888.00 2017-11-23 14:13:05.000 327 7925.85 949.88 53877.33 88888.00 2017-11-23 14:13:06.000 327 7925.86 949.76 53877.30 88888.00 2017-11-23 14:13:07.000 327 7925.87 949.65 53877.26 88888.00 2017-11-23 14:13:08.000 327 7925.87 949.53 53877.20 88888.00 2017-11-23 14:13:09.000 327 7925.87 949.40 53877.16 88888.00 2017-11-23 14:13:10.000 327 7925.88 949.28 53877.12 88888.00 2017-11-23 14:13:11.000 327 7925.90 949.17 53877.09 88888.00 2017-11-23 14:13:12.000 327 7925.93 949.04 53877.09 88888.00 2017-11-23 14:13:13.000 327 7925.97 948.90 53877.09 88888.00 2017-11-23 14:13:14.000 327 7926.04 948.76 53877.08 88888.00 2017-11-23 14:13:15.000 327 7926.12 948.62 53877.11 88888.00 2017-11-23 14:13:16.000 327 7926.20 948.49 53877.15 88888.00 2017-11-23 14:13:17.000 327 7926.28 948.35 53877.16 88888.00 2017-11-23 14:13:18.000 327 7926.37 948.20 53877.16 88888.00 2017-11-23 14:13:19.000 327 7926.44 948.04 53877.17 88888.00 2017-11-23 14:13:20.000 327 7926.49 947.89 53877.16 88888.00 2017-11-23 14:13:21.000 327 7926.53 947.72 53877.14 88888.00 2017-11-23 14:13:22.000 327 7926.55 947.54 53877.12 88888.00 2017-11-23 14:13:23.000 327 7926.58 947.38 53877.08 88888.00 2017-11-23 14:13:24.000 327 7926.63 947.24 53877.07 88888.00 2017-11-23 14:13:25.000 327 7926.69 947.10 53877.07 88888.00 2017-11-23 14:13:26.000 327 7926.78 946.96 53877.11 88888.00 2017-11-23 14:13:27.000 327 7926.90 946.80 53877.17 88888.00 2017-11-23 14:13:28.000 327 7927.01 946.63 53877.22 88888.00 2017-11-23 14:13:29.000 327 7927.11 946.44 53877.25 88888.00 2017-11-23 14:13:30.000 327 7927.20 946.27 53877.27 88888.00 2017-11-23 14:13:31.000 327 7927.30 946.13 53877.30 88888.00 2017-11-23 14:13:32.000 327 7927.39 946.00 53877.31 88888.00 2017-11-23 14:13:33.000 327 7927.46 945.85 53877.32 88888.00 2017-11-23 14:13:34.000 327 7927.52 945.71 53877.31 88888.00 2017-11-23 14:13:35.000 327 7927.56 945.58 53877.28 88888.00 2017-11-23 14:13:36.000 327 7927.58 945.44 53877.23 88888.00 2017-11-23 14:13:37.000 327 7927.60 945.31 53877.20 88888.00 2017-11-23 14:13:38.000 327 7927.61 945.19 53877.16 88888.00 2017-11-23 14:13:39.000 327 7927.63 945.06 53877.14 88888.00 2017-11-23 14:13:40.000 327 7927.67 944.91 53877.15 88888.00 2017-11-23 14:13:41.000 327 7927.72 944.78 53877.14 88888.00 2017-11-23 14:13:42.000 327 7927.77 944.64 53877.13 88888.00 2017-11-23 14:13:43.000 327 7927.83 944.48 53877.11 88888.00 2017-11-23 14:13:44.000 327 7927.87 944.34 53877.10 88888.00 2017-11-23 14:13:45.000 327 7927.90 944.20 53877.08 88888.00 2017-11-23 14:13:46.000 327 7927.94 944.01 53877.05 88888.00 2017-11-23 14:13:47.000 327 7927.96 943.83 53877.01 88888.00 2017-11-23 14:13:48.000 327 7928.00 943.69 53876.98 88888.00 2017-11-23 14:13:49.000 327 7928.06 943.56 53876.95 88888.00 2017-11-23 14:13:50.000 327 7928.12 943.42 53876.93 88888.00 2017-11-23 14:13:51.000 327 7928.18 943.29 53876.91 88888.00 2017-11-23 14:13:52.000 327 7928.25 943.17 53876.88 88888.00 2017-11-23 14:13:53.000 327 7928.33 943.04 53876.86 88888.00 2017-11-23 14:13:54.000 327 7928.41 942.91 53876.85 88888.00 2017-11-23 14:13:55.000 327 7928.49 942.78 53876.84 88888.00 2017-11-23 14:13:56.000 327 7928.57 942.64 53876.84 88888.00 2017-11-23 14:13:57.000 327 7928.65 942.51 53876.84 88888.00 2017-11-23 14:13:58.000 327 7928.75 942.41 53876.82 88888.00 2017-11-23 14:13:59.000 327 7928.85 942.30 53876.79 88888.00 2017-11-23 14:14:00.000 327 7928.92 942.20 53876.76 88888.00 2017-11-23 14:14:01.000 327 7928.98 942.11 53876.72 88888.00 2017-11-23 14:14:02.000 327 7929.05 942.05 53876.66 88888.00 2017-11-23 14:14:03.000 327 7929.12 941.97 53876.61 88888.00 2017-11-23 14:14:04.000 327 7929.19 941.90 53876.57 88888.00 2017-11-23 14:14:05.000 327 7929.31 941.86 53876.57 88888.00 2017-11-23 14:14:06.000 327 7929.45 941.82 53876.59 88888.00 2017-11-23 14:14:07.000 327 7929.60 941.75 53876.63 88888.00 2017-11-23 14:14:08.000 327 7929.77 941.68 53876.66 88888.00 2017-11-23 14:14:09.000 327 7929.94 941.63 53876.68 88888.00 2017-11-23 14:14:10.000 327 7930.12 941.56 53876.72 88888.00 2017-11-23 14:14:11.000 327 7930.29 941.50 53876.75 88888.00 2017-11-23 14:14:12.000 327 7930.45 941.47 53876.75 88888.00 2017-11-23 14:14:13.000 327 7930.60 941.43 53876.76 88888.00 2017-11-23 14:14:14.000 327 7930.74 941.40 53876.75 88888.00 2017-11-23 14:14:15.000 327 7930.87 941.36 53876.73 88888.00 2017-11-23 14:14:16.000 327 7930.98 941.34 53876.71 88888.00 2017-11-23 14:14:17.000 327 7931.10 941.33 53876.68 88888.00 2017-11-23 14:14:18.000 327 7931.21 941.32 53876.65 88888.00 2017-11-23 14:14:19.000 327 7931.33 941.31 53876.63 88888.00 2017-11-23 14:14:20.000 327 7931.44 941.29 53876.61 88888.00 2017-11-23 14:14:21.000 327 7931.54 941.28 53876.57 88888.00 2017-11-23 14:14:22.000 327 7931.63 941.29 53876.53 88888.00 2017-11-23 14:14:23.000 327 7931.73 941.30 53876.51 88888.00 2017-11-23 14:14:24.000 327 7931.82 941.31 53876.48 88888.00 2017-11-23 14:14:25.000 327 7931.90 941.31 53876.45 88888.00 2017-11-23 14:14:26.000 327 7931.99 941.30 53876.43 88888.00 2017-11-23 14:14:27.000 327 7932.07 941.30 53876.40 88888.00 2017-11-23 14:14:28.000 327 7932.16 941.30 53876.38 88888.00 2017-11-23 14:14:29.000 327 7932.23 941.29 53876.36 88888.00 2017-11-23 14:14:30.000 327 7932.30 941.29 53876.33 88888.00 2017-11-23 14:14:31.000 327 7932.36 941.26 53876.29 88888.00 2017-11-23 14:14:32.000 327 7932.39 941.21 53876.25 88888.00 2017-11-23 14:14:33.000 327 7932.40 941.18 53876.20 88888.00 2017-11-23 14:14:34.000 327 7932.41 941.15 53876.14 88888.00 2017-11-23 14:14:35.000 327 7932.42 941.11 53876.08 88888.00 2017-11-23 14:14:36.000 327 7932.45 941.08 53876.03 88888.00 2017-11-23 14:14:37.000 327 7932.47 941.05 53875.98 88888.00 2017-11-23 14:14:38.000 327 7932.47 941.01 53875.94 88888.00 2017-11-23 14:14:39.000 327 7932.49 940.95 53875.91 88888.00 2017-11-23 14:14:40.000 327 7932.52 940.90 53875.87 88888.00 2017-11-23 14:14:41.000 327 7932.56 940.86 53875.84 88888.00 2017-11-23 14:14:42.000 327 7932.59 940.81 53875.81 88888.00 2017-11-23 14:14:43.000 327 7932.61 940.76 53875.77 88888.00 2017-11-23 14:14:44.000 327 7932.64 940.73 53875.73 88888.00 2017-11-23 14:14:45.000 327 7932.68 940.69 53875.71 88888.00 2017-11-23 14:14:46.000 327 7932.73 940.64 53875.70 88888.00 2017-11-23 14:14:47.000 327 7932.80 940.58 53875.68 88888.00 2017-11-23 14:14:48.000 327 7932.87 940.53 53875.70 88888.00 2017-11-23 14:14:49.000 327 7932.94 940.50 53875.71 88888.00 2017-11-23 14:14:50.000 327 7933.03 940.47 53875.73 88888.00 2017-11-23 14:14:51.000 327 7933.13 940.44 53875.74 88888.00 2017-11-23 14:14:52.000 327 7933.23 940.42 53875.76 88888.00 2017-11-23 14:14:53.000 327 7933.33 940.38 53875.79 88888.00 2017-11-23 14:14:54.000 327 7933.41 940.33 53875.80 88888.00 2017-11-23 14:14:55.000 327 7933.51 940.28 53875.82 88888.00 2017-11-23 14:14:56.000 327 7933.60 940.25 53875.82 88888.00 2017-11-23 14:14:57.000 327 7933.71 940.22 53875.83 88888.00 2017-11-23 14:14:58.000 327 7933.81 940.19 53875.83 88888.00 2017-11-23 14:14:59.000 327 7933.89 940.19 53875.82 88888.00 2017-11-23 14:15:00.000 327 7933.94 940.20 53875.79 88888.00 2017-11-23 14:15:01.000 327 7933.99 940.22 53875.75 88888.00 2017-11-23 14:15:02.000 327 7934.04 940.24 53875.73 88888.00 2017-11-23 14:15:03.000 327 7934.08 940.25 53875.71 88888.00 2017-11-23 14:15:04.000 327 7934.12 940.25 53875.69 88888.00 2017-11-23 14:15:05.000 327 7934.18 940.27 53875.68 88888.00 2017-11-23 14:15:06.000 327 7934.25 940.28 53875.68 88888.00 2017-11-23 14:15:07.000 327 7934.34 940.30 53875.68 88888.00 2017-11-23 14:15:08.000 327 7934.41 940.36 53875.68 88888.00 2017-11-23 14:15:09.000 327 7934.47 940.41 53875.66 88888.00 2017-11-23 14:15:10.000 327 7934.55 940.44 53875.66 88888.00 2017-11-23 14:15:11.000 327 7934.61 940.47 53875.66 88888.00 2017-11-23 14:15:12.000 327 7934.66 940.51 53875.65 88888.00 2017-11-23 14:15:13.000 327 7934.71 940.55 53875.63 88888.00 2017-11-23 14:15:14.000 327 7934.78 940.58 53875.62 88888.00 2017-11-23 14:15:15.000 327 7934.83 940.60 53875.61 88888.00 2017-11-23 14:15:16.000 327 7934.87 940.66 53875.57 88888.00 2017-11-23 14:15:17.000 327 7934.91 940.73 53875.54 88888.00 2017-11-23 14:15:18.000 327 7934.95 940.80 53875.50 88888.00 2017-11-23 14:15:19.000 327 7934.96 940.86 53875.45 88888.00 2017-11-23 14:15:20.000 327 7934.95 940.92 53875.38 88888.00 2017-11-23 14:15:21.000 327 7934.93 940.97 53875.32 88888.00 2017-11-23 14:15:22.000 327 7934.89 941.02 53875.25 88888.00 2017-11-23 14:15:23.000 327 7934.85 941.07 53875.18 88888.00 2017-11-23 14:15:24.000 327 7934.83 941.11 53875.12 88888.00 2017-11-23 14:15:25.000 327 7934.83 941.17 53875.08 88888.00 2017-11-23 14:15:26.000 327 7934.85 941.24 53875.05 88888.00 2017-11-23 14:15:27.000 327 7934.88 941.31 53875.03 88888.00 2017-11-23 14:15:28.000 327 7934.92 941.38 53875.02 88888.00 2017-11-23 14:15:29.000 327 7934.96 941.42 53875.01 88888.00 2017-11-23 14:15:30.000 327 7934.99 941.46 53875.00 88888.00 2017-11-23 14:15:31.000 327 7935.02 941.52 53874.98 88888.00 2017-11-23 14:15:32.000 327 7935.05 941.57 53874.95 88888.00 2017-11-23 14:15:33.000 327 7935.05 941.63 53874.89 88888.00 2017-11-23 14:15:34.000 327 7935.04 941.71 53874.82 88888.00 2017-11-23 14:15:35.000 327 7935.03 941.81 53874.77 88888.00 2017-11-23 14:15:36.000 327 7935.01 941.89 53874.73 88888.00 2017-11-23 14:15:37.000 327 7934.99 941.95 53874.69 88888.00 2017-11-23 14:15:38.000 327 7934.99 942.03 53874.66 88888.00 2017-11-23 14:15:39.000 327 7935.00 942.11 53874.64 88888.00 2017-11-23 14:15:40.000 327 7935.03 942.16 53874.62 88888.00 2017-11-23 14:15:41.000 327 7935.03 942.22 53874.61 88888.00 2017-11-23 14:15:42.000 327 7935.06 942.29 53874.60 88888.00 2017-11-23 14:15:43.000 327 7935.11 942.37 53874.57 88888.00 2017-11-23 14:15:44.000 327 7935.17 942.46 53874.55 88888.00 2017-11-23 14:15:45.000 327 7935.22 942.54 53874.55 88888.00 2017-11-23 14:15:46.000 327 7935.30 942.62 53874.57 88888.00 2017-11-23 14:15:47.000 327 7935.40 942.70 53874.60 88888.00 2017-11-23 14:15:48.000 327 7935.50 942.78 53874.62 88888.00 2017-11-23 14:15:49.000 327 7935.61 942.88 53874.66 88888.00 2017-11-23 14:15:50.000 327 7935.75 942.99 53874.70 88888.00 2017-11-23 14:15:51.000 327 7935.91 943.09 53874.75 88888.00 2017-11-23 14:15:52.000 327 7936.07 943.20 53874.80 88888.00 2017-11-23 14:15:53.000 327 7936.22 943.32 53874.86 88888.00 2017-11-23 14:15:54.000 327 7936.36 943.42 53874.89 88888.00 2017-11-23 14:15:55.000 327 7936.51 943.52 53874.92 88888.00 2017-11-23 14:15:56.000 327 7936.65 943.63 53874.96 88888.00 2017-11-23 14:15:57.000 327 7936.80 943.74 53875.00 88888.00 2017-11-23 14:15:58.000 327 7936.95 943.83 53875.02 88888.00 2017-11-23 14:15:59.000 327 7937.07 943.93 53875.03 88888.00 2017-11-23 14:16:00.000 327 7937.19 944.03 53875.05 88888.00 2017-11-23 14:16:01.000 327 7937.30 944.12 53875.04 88888.00 2017-11-23 14:16:02.000 327 7937.40 944.21 53875.04 88888.00 2017-11-23 14:16:03.000 327 7937.50 944.29 53875.05 88888.00 2017-11-23 14:16:04.000 327 7937.60 944.38 53875.06 88888.00 2017-11-23 14:16:05.000 327 7937.68 944.48 53875.07 88888.00 2017-11-23 14:16:06.000 327 7937.78 944.57 53875.07 88888.00 2017-11-23 14:16:07.000 327 7937.89 944.64 53875.10 88888.00 2017-11-23 14:16:08.000 327 7937.98 944.70 53875.10 88888.00 2017-11-23 14:16:09.000 327 7938.04 944.76 53875.07 88888.00 2017-11-23 14:16:10.000 327 7938.08 944.82 53875.04 88888.00 2017-11-23 14:16:11.000 327 7938.11 944.90 53875.01 88888.00 2017-11-23 14:16:12.000 327 7938.13 944.98 53874.96 88888.00 2017-11-23 14:16:13.000 327 7938.15 945.05 53874.92 88888.00 2017-11-23 14:16:14.000 327 7938.15 945.13 53874.89 88888.00 2017-11-23 14:16:15.000 327 7938.17 945.22 53874.84 88888.00 2017-11-23 14:16:16.000 327 7938.17 945.30 53874.80 88888.00 2017-11-23 14:16:17.000 327 7938.15 945.37 53874.75 88888.00 2017-11-23 14:16:18.000 327 7938.11 945.44 53874.69 88888.00 2017-11-23 14:16:19.000 327 7938.07 945.49 53874.62 88888.00 2017-11-23 14:16:20.000 327 7938.02 945.55 53874.54 88888.00 2017-11-23 14:16:21.000 327 7937.98 945.61 53874.48 88888.00 2017-11-23 14:16:22.000 327 7937.94 945.68 53874.44 88888.00 2017-11-23 14:16:23.000 327 7937.90 945.74 53874.40 88888.00 2017-11-23 14:16:24.000 327 7937.85 945.80 53874.35 88888.00 2017-11-23 14:16:25.000 327 7937.81 945.87 53874.32 88888.00 2017-11-23 14:16:26.000 327 7937.77 945.95 53874.27 88888.00 2017-11-23 14:16:27.000 327 7937.73 946.04 53874.23 88888.00 2017-11-23 14:16:28.000 327 7937.69 946.12 53874.20 88888.00 2017-11-23 14:16:29.000 327 7937.65 946.18 53874.18 88888.00 2017-11-23 14:16:30.000 327 7937.60 946.24 53874.14 88888.00 2017-11-23 14:16:31.000 327 7937.55 946.30 53874.12 88888.00 2017-11-23 14:16:32.000 327 7937.50 946.37 53874.08 88888.00 2017-11-23 14:16:33.000 327 7937.44 946.43 53874.03 88888.00 2017-11-23 14:16:34.000 327 7937.40 946.51 53874.01 88888.00 2017-11-23 14:16:35.000 327 7937.38 946.59 53874.01 88888.00 2017-11-23 14:16:36.000 327 7937.38 946.66 53874.00 88888.00 2017-11-23 14:16:37.000 327 7937.38 946.72 53874.01 88888.00 2017-11-23 14:16:38.000 327 7937.39 946.78 53874.03 88888.00 2017-11-23 14:16:39.000 327 7937.41 946.82 53874.06 88888.00 2017-11-23 14:16:40.000 327 7937.44 946.85 53874.10 88888.00 2017-11-23 14:16:41.000 327 7937.49 946.90 53874.16 88888.00 2017-11-23 14:16:42.000 327 7937.56 946.95 53874.22 88888.00 2017-11-23 14:16:43.000 327 7937.63 946.98 53874.28 88888.00 2017-11-23 14:16:44.000 327 7937.70 947.02 53874.34 88888.00 2017-11-23 14:16:45.000 327 7937.76 947.05 53874.39 88888.00 2017-11-23 14:16:46.000 327 7937.82 947.07 53874.43 88888.00 2017-11-23 14:16:47.000 327 7937.86 947.09 53874.46 88888.00 2017-11-23 14:16:48.000 327 7937.90 947.12 53874.49 88888.00 2017-11-23 14:16:49.000 327 7937.93 947.14 53874.53 88888.00 2017-11-23 14:16:50.000 327 7937.95 947.16 53874.54 88888.00 2017-11-23 14:16:51.000 327 7937.94 947.19 53874.51 88888.00 2017-11-23 14:16:52.000 327 7937.94 947.22 53874.50 88888.00 2017-11-23 14:16:53.000 327 7937.93 947.25 53874.51 88888.00 2017-11-23 14:16:54.000 327 7937.92 947.29 53874.50 88888.00 2017-11-23 14:16:55.000 327 7937.94 947.33 53874.52 88888.00 2017-11-23 14:16:56.000 327 7937.96 947.37 53874.56 88888.00 2017-11-23 14:16:57.000 327 7937.99 947.37 53874.59 88888.00 2017-11-23 14:16:58.000 327 7938.03 947.36 53874.64 88888.00 2017-11-23 14:16:59.000 327 7938.07 947.36 53874.69 88888.00 2017-11-23 14:17:00.000 327 7938.10 947.34 53874.73 88888.00 2017-11-23 14:17:01.000 327 7938.13 947.32 53874.75 88888.00 2017-11-23 14:17:02.000 327 7938.14 947.31 53874.75 88888.00 2017-11-23 14:17:03.000 327 7938.17 947.29 53874.76 88888.00 2017-11-23 14:17:04.000 327 7938.20 947.29 53874.79 88888.00 2017-11-23 14:17:05.000 327 7938.23 947.28 53874.82 88888.00 2017-11-23 14:17:06.000 327 7938.26 947.25 53874.86 88888.00 2017-11-23 14:17:07.000 327 7938.31 947.23 53874.89 88888.00 2017-11-23 14:17:08.000 327 7938.38 947.21 53874.93 88888.00 2017-11-23 14:17:09.000 327 7938.47 947.19 53874.98 88888.00 2017-11-23 14:17:10.000 327 7938.57 947.20 53875.04 88888.00 2017-11-23 14:17:11.000 327 7938.68 947.22 53875.10 88888.00 2017-11-23 14:17:12.000 327 7938.78 947.23 53875.16 88888.00 2017-11-23 14:17:13.000 327 7938.86 947.23 53875.20 88888.00 2017-11-23 14:17:14.000 327 7938.95 947.23 53875.23 88888.00 2017-11-23 14:17:15.000 327 7939.02 947.22 53875.25 88888.00 2017-11-23 14:17:16.000 327 7939.12 947.20 53875.29 88888.00 2017-11-23 14:17:17.000 327 7939.23 947.19 53875.34 88888.00 2017-11-23 14:17:18.000 327 7939.34 947.20 53875.38 88888.00 2017-11-23 14:17:19.000 327 7939.45 947.21 53875.41 88888.00 2017-11-23 14:17:20.000 327 7939.55 947.21 53875.45 88888.00 2017-11-23 14:17:21.000 327 7939.64 947.22 53875.46 88888.00 2017-11-23 14:17:22.000 327 7939.72 947.24 53875.48 88888.00 2017-11-23 14:17:23.000 327 7939.80 947.26 53875.48 88888.00 2017-11-23 14:17:24.000 327 7939.87 947.28 53875.48 88888.00 2017-11-23 14:17:25.000 327 7939.91 947.32 53875.46 88888.00 2017-11-23 14:17:26.000 327 7939.96 947.36 53875.44 88888.00 2017-11-23 14:17:27.000 327 7940.01 947.40 53875.42 88888.00 2017-11-23 14:17:28.000 327 7940.04 947.44 53875.40 88888.00 2017-11-23 14:17:29.000 327 7940.07 947.48 53875.38 88888.00 2017-11-23 14:17:30.000 327 7940.10 947.52 53875.37 88888.00 2017-11-23 14:17:31.000 327 7940.15 947.56 53875.37 88888.00 2017-11-23 14:17:32.000 327 7940.19 947.59 53875.36 88888.00 2017-11-23 14:17:33.000 327 7940.23 947.60 53875.34 88888.00 2017-11-23 14:17:34.000 327 7940.27 947.62 53875.33 88888.00 2017-11-23 14:17:35.000 327 7940.33 947.63 53875.34 88888.00 2017-11-23 14:17:36.000 327 7940.39 947.66 53875.35 88888.00 2017-11-23 14:17:37.000 327 7940.48 947.66 53875.37 88888.00 2017-11-23 14:17:38.000 327 7940.57 947.65 53875.38 88888.00 2017-11-23 14:17:39.000 327 7940.63 947.66 53875.38 88888.00 2017-11-23 14:17:40.000 327 7940.70 947.68 53875.38 88888.00 2017-11-23 14:17:41.000 327 7940.76 947.71 53875.36 88888.00 2017-11-23 14:17:42.000 327 7940.80 947.74 53875.35 88888.00 2017-11-23 14:17:43.000 327 7940.83 947.77 53875.33 88888.00 2017-11-23 14:17:44.000 327 7940.86 947.79 53875.30 88888.00 2017-11-23 14:17:45.000 327 7940.89 947.81 53875.29 88888.00 2017-11-23 14:17:46.000 327 7940.94 947.82 53875.29 88888.00 2017-11-23 14:17:47.000 327 7941.00 947.82 53875.29 88888.00 2017-11-23 14:17:48.000 327 7941.08 947.82 53875.31 88888.00 2017-11-23 14:17:49.000 327 7941.17 947.81 53875.35 88888.00 2017-11-23 14:17:50.000 327 7941.26 947.80 53875.39 88888.00 2017-11-23 14:17:51.000 327 7941.36 947.77 53875.43 88888.00 2017-11-23 14:17:52.000 327 7941.46 947.76 53875.45 88888.00 2017-11-23 14:17:53.000 327 7941.56 947.77 53875.47 88888.00 2017-11-23 14:17:54.000 327 7941.65 947.79 53875.48 88888.00 2017-11-23 14:17:55.000 327 7941.76 947.80 53875.50 88888.00 2017-11-23 14:17:56.000 327 7941.87 947.80 53875.54 88888.00 2017-11-23 14:17:57.000 327 7941.97 947.81 53875.57 88888.00 2017-11-23 14:17:58.000 327 7942.06 947.82 53875.58 88888.00 2017-11-23 14:17:59.000 327 7942.16 947.80 53875.59 88888.00 2017-11-23 14:18:00.000 327 7942.23 947.79 53875.59 88888.00 2017-11-23 14:18:01.000 327 7942.28 947.77 53875.59 88888.00 2017-11-23 14:18:02.000 327 7942.33 947.76 53875.58 88888.00 2017-11-23 14:18:03.000 327 7942.38 947.76 53875.56 88888.00 2017-11-23 14:18:04.000 327 7942.42 947.75 53875.54 88888.00 2017-11-23 14:18:05.000 327 7942.45 947.74 53875.52 88888.00 2017-11-23 14:18:06.000 327 7942.50 947.73 53875.51 88888.00 2017-11-23 14:18:07.000 327 7942.53 947.71 53875.49 88888.00 2017-11-23 14:18:08.000 327 7942.57 947.69 53875.48 88888.00 2017-11-23 14:18:09.000 327 7942.61 947.67 53875.47 88888.00 2017-11-23 14:18:10.000 327 7942.64 947.66 53875.47 88888.00 2017-11-23 14:18:11.000 327 7942.70 947.66 53875.48 88888.00 2017-11-23 14:18:12.000 327 7942.76 947.66 53875.49 88888.00 2017-11-23 14:18:13.000 327 7942.83 947.66 53875.50 88888.00 2017-11-23 14:18:14.000 327 7942.89 947.67 53875.52 88888.00 2017-11-23 14:18:15.000 327 7942.96 947.67 53875.54 88888.00 2017-11-23 14:18:16.000 327 7943.03 947.68 53875.59 88888.00 2017-11-23 14:18:17.000 327 7943.13 947.69 53875.65 88888.00 2017-11-23 14:18:18.000 327 7943.26 947.69 53875.73 88888.00 2017-11-23 14:18:19.000 327 7943.40 947.70 53875.82 88888.00 2017-11-23 14:18:20.000 327 7943.55 947.69 53875.91 88888.00 2017-11-23 14:18:21.000 327 7943.71 947.68 53876.01 88888.00 2017-11-23 14:18:22.000 327 7943.89 947.67 53876.12 88888.00 2017-11-23 14:18:23.000 327 7944.07 947.65 53876.23 88888.00 2017-11-23 14:18:24.000 327 7944.26 947.64 53876.35 88888.00 2017-11-23 14:18:25.000 327 7944.45 947.63 53876.46 88888.00 2017-11-23 14:18:26.000 327 7944.63 947.64 53876.56 88888.00 2017-11-23 14:18:27.000 327 7944.81 947.64 53876.65 88888.00 2017-11-23 14:18:28.000 327 7944.97 947.63 53876.74 88888.00 2017-11-23 14:18:29.000 327 7945.14 947.63 53876.84 88888.00 2017-11-23 14:18:30.000 327 7945.32 947.63 53876.93 88888.00 2017-11-23 14:18:31.000 327 7945.50 947.63 53877.02 88888.00 2017-11-23 14:18:32.000 327 7945.67 947.64 53877.11 88888.00 2017-11-23 14:18:33.000 327 7945.85 947.67 53877.19 88888.00 2017-11-23 14:18:34.000 327 7946.03 947.72 53877.26 88888.00 2017-11-23 14:18:35.000 327 7946.20 947.76 53877.34 88888.00 2017-11-23 14:18:36.000 327 7946.36 947.78 53877.40 88888.00 2017-11-23 14:18:37.000 327 7946.52 947.82 53877.45 88888.00 2017-11-23 14:18:38.000 327 7946.67 947.87 53877.51 88888.00 2017-11-23 14:18:39.000 327 7946.81 947.91 53877.57 88888.00 2017-11-23 14:18:40.000 327 7946.94 947.97 53877.61 88888.00 2017-11-23 14:18:41.000 327 7947.05 948.04 53877.63 88888.00 2017-11-23 14:18:42.000 327 7947.16 948.10 53877.64 88888.00 2017-11-23 14:18:43.000 327 7947.25 948.17 53877.64 88888.00 2017-11-23 14:18:44.000 327 7947.32 948.26 53877.64 88888.00 2017-11-23 14:18:45.000 327 7947.41 948.34 53877.66 88888.00 2017-11-23 14:18:46.000 327 7947.51 948.41 53877.67 88888.00 2017-11-23 14:18:47.000 327 7947.61 948.46 53877.68 88888.00 2017-11-23 14:18:48.000 327 7947.70 948.53 53877.72 88888.00 2017-11-23 14:18:49.000 327 7947.80 948.60 53877.77 88888.00 2017-11-23 14:18:50.000 327 7947.91 948.65 53877.80 88888.00 2017-11-23 14:18:51.000 327 7948.03 948.70 53877.84 88888.00 2017-11-23 14:18:52.000 327 7948.15 948.74 53877.89 88888.00 2017-11-23 14:18:53.000 327 7948.28 948.78 53877.94 88888.00 2017-11-23 14:18:54.000 327 7948.42 948.80 53878.01 88888.00 2017-11-23 14:18:55.000 327 7948.57 948.82 53878.07 88888.00 2017-11-23 14:18:56.000 327 7948.74 948.85 53878.15 88888.00 2017-11-23 14:18:57.000 327 7948.91 948.88 53878.23 88888.00 2017-11-23 14:18:58.000 327 7949.08 948.89 53878.32 88888.00 2017-11-23 14:18:59.000 327 7949.29 948.92 53878.41 88888.00 2017-11-23 14:19:00.000 327 7949.50 948.95 53878.52 88888.00 2017-11-23 14:19:01.000 327 7949.70 948.96 53878.62 88888.00 2017-11-23 14:19:02.000 327 7949.92 948.98 53878.72 88888.00 2017-11-23 14:19:03.000 327 7950.15 949.01 53878.84 88888.00 2017-11-23 14:19:04.000 327 7950.39 949.00 53878.95 88888.00 2017-11-23 14:19:05.000 327 7950.62 949.00 53879.07 88888.00 2017-11-23 14:19:06.000 327 7950.85 949.03 53879.20 88888.00 2017-11-23 14:19:07.000 327 7951.10 949.04 53879.32 88888.00 2017-11-23 14:19:08.000 327 7951.35 949.05 53879.43 88888.00 2017-11-23 14:19:09.000 327 7951.61 949.07 53879.55 88888.00 2017-11-23 14:19:10.000 327 7951.85 949.09 53879.67 88888.00 2017-11-23 14:19:11.000 327 7952.08 949.11 53879.77 88888.00 2017-11-23 14:19:12.000 327 7952.28 949.14 53879.84 88888.00 2017-11-23 14:19:13.000 327 7952.49 949.16 53879.89 88888.00 2017-11-23 14:19:14.000 327 7952.68 949.19 53879.95 88888.00 2017-11-23 14:19:15.000 327 7952.84 949.23 53879.99 88888.00 2017-11-23 14:19:16.000 327 7952.97 949.24 53880.01 88888.00 2017-11-23 14:19:17.000 327 7953.09 949.24 53880.02 88888.00 2017-11-23 14:19:18.000 327 7953.20 949.24 53880.04 88888.00 2017-11-23 14:19:19.000 327 7953.32 949.24 53880.05 88888.00 2017-11-23 14:19:20.000 327 7953.44 949.22 53880.09 88888.00 2017-11-23 14:19:21.000 327 7953.56 949.19 53880.13 88888.00 2017-11-23 14:19:22.000 327 7953.68 949.16 53880.17 88888.00 2017-11-23 14:19:23.000 327 7953.80 949.12 53880.21 88888.00 2017-11-23 14:19:24.000 327 7953.93 949.08 53880.25 88888.00 2017-11-23 14:19:25.000 327 7954.05 949.03 53880.30 88888.00 2017-11-23 14:19:26.000 327 7954.16 948.97 53880.34 88888.00 2017-11-23 14:19:27.000 327 7954.28 948.93 53880.38 88888.00 2017-11-23 14:19:28.000 327 7954.41 948.88 53880.43 88888.00 2017-11-23 14:19:29.000 327 7954.55 948.82 53880.48 88888.00 2017-11-23 14:19:30.000 327 7954.69 948.75 53880.55 88888.00 2017-11-23 14:19:31.000 327 7954.82 948.66 53880.61 88888.00 2017-11-23 14:19:32.000 327 7954.96 948.58 53880.67 88888.00 2017-11-23 14:19:33.000 327 7955.10 948.51 53880.73 88888.00 2017-11-23 14:19:34.000 327 7955.22 948.42 53880.78 88888.00 2017-11-23 14:19:35.000 327 7955.37 948.33 53880.84 88888.00 2017-11-23 14:19:36.000 327 7955.53 948.25 53880.92 88888.00 2017-11-23 14:19:37.000 327 7955.68 948.17 53880.99 88888.00 2017-11-23 14:19:38.000 327 7955.84 948.10 53881.07 88888.00 2017-11-23 14:19:39.000 327 7956.03 948.01 53881.19 88888.00 2017-11-23 14:19:40.000 327 7956.24 947.90 53881.32 88888.00 2017-11-23 14:19:41.000 327 7956.47 947.78 53881.48 88888.00 2017-11-23 14:19:42.000 327 7956.72 947.68 53881.66 88888.00 2017-11-23 14:19:43.000 327 7956.96 947.59 53881.82 88888.00 2017-11-23 14:19:44.000 327 7957.19 947.49 53881.96 88888.00 2017-11-23 14:19:45.000 327 7957.42 947.39 53882.09 88888.00 2017-11-23 14:19:46.000 327 7957.64 947.27 53882.23 88888.00 2017-11-23 14:19:47.000 327 7957.86 947.16 53882.38 88888.00 2017-11-23 14:19:48.000 327 7958.10 947.01 53882.54 88888.00 2017-11-23 14:19:49.000 327 7958.35 946.82 53882.72 88888.00 2017-11-23 14:19:50.000 327 7958.58 946.63 53882.89 88888.00 2017-11-23 14:19:51.000 327 7958.81 946.43 53883.05 88888.00 2017-11-23 14:19:52.000 327 7959.05 946.21 53883.21 88888.00 2017-11-23 14:19:53.000 327 7959.28 945.99 53883.36 88888.00 2017-11-23 14:19:54.000 327 7959.50 945.74 53883.52 88888.00 2017-11-23 14:19:55.000 327 7959.71 945.49 53883.66 88888.00 2017-11-23 14:19:56.000 327 7959.91 945.24 53883.81 88888.00 2017-11-23 14:19:57.000 327 7960.10 944.98 53883.93 88888.00 2017-11-23 14:19:58.000 327 7960.27 944.72 53884.04 88888.00 2017-11-23 14:19:59.000 327 7960.43 944.49 53884.16 88888.00 2017-11-23 14:20:00.000 327 7960.59 944.27 53884.28 88888.00 2017-11-23 14:20:01.000 327 7960.73 944.07 53884.40 88888.00 2017-11-23 14:20:02.000 327 7960.86 943.86 53884.51 88888.00 2017-11-23 14:20:03.000 327 7960.99 943.67 53884.61 88888.00 2017-11-23 14:20:04.000 327 7961.09 943.50 53884.71 88888.00 2017-11-23 14:20:05.000 327 7961.17 943.34 53884.82 88888.00 2017-11-23 14:20:06.000 327 7961.26 943.18 53884.92 88888.00 2017-11-23 14:20:07.000 327 7961.34 943.04 53885.02 88888.00 2017-11-23 14:20:08.000 327 7961.41 942.91 53885.13 88888.00 2017-11-23 14:20:09.000 327 7961.49 942.77 53885.21 88888.00 2017-11-23 14:20:10.000 327 7961.57 942.63 53885.35 88888.00 2017-11-23 14:20:11.000 327 7961.65 942.51 53885.54 88888.00 2017-11-23 14:20:12.000 327 7961.76 942.38 53885.74 88888.00 2017-11-23 14:20:13.000 327 7961.88 942.23 53885.93 88888.00 2017-11-23 14:20:14.000 327 7961.99 942.11 53886.14 88888.00 2017-11-23 14:20:15.000 327 7962.11 941.98 53886.34 88888.00 2017-11-23 14:20:16.000 327 7962.21 941.86 53886.54 88888.00 2017-11-23 14:20:17.000 327 7962.31 941.76 53886.75 88888.00 2017-11-23 14:20:18.000 327 7962.40 941.68 53886.95 88888.00 2017-11-23 14:20:19.000 327 7962.46 941.59 53887.16 88888.00 2017-11-23 14:20:20.000 327 7962.50 941.49 53887.36 88888.00 2017-11-23 14:20:21.000 327 7962.54 941.41 53887.55 88888.00 2017-11-23 14:20:22.000 327 7962.59 941.33 53887.75 88888.00 2017-11-23 14:20:23.000 327 7962.63 941.27 53887.97 88888.00 2017-11-23 14:20:24.000 327 7962.68 941.22 53888.19 88888.00 2017-11-23 14:20:25.000 327 7962.74 941.21 53888.39 88888.00 2017-11-23 14:20:26.000 327 7962.75 941.22 53888.59 88888.00 2017-11-23 14:20:27.000 327 7962.73 941.22 53888.76 88888.00 2017-11-23 14:20:28.000 327 7962.73 941.26 53888.93 88888.00 2017-11-23 14:20:29.000 327 7962.75 941.35 53889.12 88888.00 2017-11-23 14:20:30.000 327 7962.77 941.42 53889.30 88888.00 2017-11-23 14:20:31.000 327 7962.80 941.50 53889.50 88888.00 2017-11-23 14:20:32.000 327 7962.84 941.60 53889.71 88888.00 2017-11-23 14:20:33.000 327 7962.88 941.73 53889.93 88888.00 2017-11-23 14:20:34.000 327 7962.92 941.89 53890.13 88888.00 2017-11-23 14:20:35.000 327 7962.94 942.05 53890.33 88888.00 2017-11-23 14:20:36.000 327 7962.97 942.19 53890.54 88888.00 2017-11-23 14:20:37.000 327 7963.01 942.36 53890.75 88888.00 2017-11-23 14:20:38.000 327 7963.08 942.54 53890.97 88888.00 2017-11-23 14:20:39.000 327 7963.14 942.69 53891.20 88888.00 2017-11-23 14:20:40.000 327 7963.19 942.84 53891.42 88888.00 2017-11-23 14:20:41.000 327 7963.24 943.01 53891.65 88888.00 2017-11-23 14:20:42.000 327 7963.29 943.19 53891.88 88888.00 2017-11-23 14:20:43.000 327 7963.32 943.35 53892.08 88888.00 2017-11-23 14:20:44.000 327 7963.34 943.53 53892.27 88888.00 2017-11-23 14:20:45.000 327 7963.36 943.71 53892.46 88888.00 2017-11-23 14:20:46.000 327 7963.39 943.89 53892.66 88888.00 2017-11-23 14:20:47.000 327 7963.42 944.05 53892.85 88888.00 2017-11-23 14:20:48.000 327 7963.45 944.21 53893.03 88888.00 2017-11-23 14:20:49.000 327 7963.45 944.37 53893.20 88888.00 2017-11-23 14:20:50.000 327 7963.45 944.55 53893.35 88888.00 2017-11-23 14:20:51.000 327 7963.43 944.74 53893.46 88888.00 2017-11-23 14:20:52.000 327 7963.39 944.92 53893.58 88888.00 2017-11-23 14:20:53.000 327 7963.35 945.08 53893.70 88888.00 2017-11-23 14:20:54.000 327 7963.29 945.24 53893.80 88888.00 2017-11-23 14:20:55.000 327 7963.21 945.40 53893.89 88888.00 2017-11-23 14:20:56.000 327 7963.12 945.55 53893.97 88888.00 2017-11-23 14:20:57.000 327 7963.05 945.70 53894.05 88888.00 2017-11-23 14:20:58.000 327 7962.99 945.84 53894.15 88888.00 2017-11-23 14:20:59.000 327 7962.92 945.95 53894.25 88888.00 2017-11-23 14:21:00.000 327 7962.84 946.07 53894.31 88888.00 2017-11-23 14:21:01.000 327 7962.74 946.18 53894.35 88888.00 2017-11-23 14:21:02.000 327 7962.62 946.28 53894.39 88888.00 2017-11-23 14:21:03.000 327 7962.48 946.39 53894.42 88888.00 2017-11-23 14:21:04.000 327 7962.34 946.50 53894.41 88888.00 2017-11-23 14:21:05.000 327 7962.20 946.62 53894.41 88888.00 2017-11-23 14:21:06.000 327 7962.05 946.73 53894.40 88888.00 2017-11-23 14:21:07.000 327 7961.90 946.83 53894.36 88888.00 2017-11-23 14:21:08.000 327 7961.74 946.94 53894.34 88888.00 2017-11-23 14:21:09.000 327 7961.57 947.05 53894.30 88888.00 2017-11-23 14:21:10.000 327 7961.38 947.15 53894.27 88888.00 2017-11-23 14:21:11.000 327 7961.20 947.28 53894.25 88888.00 2017-11-23 14:21:12.000 327 7961.03 947.39 53894.23 88888.00 2017-11-23 14:21:13.000 327 7960.85 947.49 53894.19 88888.00 2017-11-23 14:21:14.000 327 7960.66 947.57 53894.16 88888.00 2017-11-23 14:21:15.000 327 7960.49 947.62 53894.14 88888.00 2017-11-23 14:21:16.000 327 7960.31 947.65 53894.11 88888.00 2017-11-23 14:21:17.000 327 7960.13 947.66 53894.07 88888.00 2017-11-23 14:21:18.000 327 7959.96 947.69 53894.04 88888.00 2017-11-23 14:21:19.000 327 7959.79 947.73 53894.01 88888.00 2017-11-23 14:21:20.000 327 7959.62 947.77 53893.96 88888.00 2017-11-23 14:21:21.000 327 7959.44 947.83 53893.93 88888.00 2017-11-23 14:21:22.000 327 7959.26 947.88 53893.89 88888.00 2017-11-23 14:21:23.000 327 7959.09 947.92 53893.85 88888.00 2017-11-23 14:21:24.000 327 7958.92 947.95 53893.84 88888.00 2017-11-23 14:21:25.000 327 7958.77 947.97 53893.85 88888.00 2017-11-23 14:21:26.000 327 7958.64 948.00 53893.86 88888.00 2017-11-23 14:21:27.000 327 7958.49 948.03 53893.87 88888.00 2017-11-23 14:21:28.000 327 7958.34 948.06 53893.87 88888.00 2017-11-23 14:21:29.000 327 7958.21 948.07 53893.86 88888.00 2017-11-23 14:21:30.000 327 7958.06 948.07 53893.86 88888.00 2017-11-23 14:21:31.000 327 7957.90 948.07 53893.88 88888.00 2017-11-23 14:21:32.000 327 7957.75 948.06 53893.88 88888.00 2017-11-23 14:21:33.000 327 7957.60 948.05 53893.89 88888.00 2017-11-23 14:21:34.000 327 7957.43 948.02 53893.89 88888.00 2017-11-23 14:21:35.000 327 7957.26 948.00 53893.87 88888.00 2017-11-23 14:21:36.000 327 7957.08 947.99 53893.86 88888.00 2017-11-23 14:21:37.000 327 7956.90 947.98 53893.84 88888.00 2017-11-23 14:21:38.000 327 7956.72 947.97 53893.80 88888.00 2017-11-23 14:21:39.000 327 7956.52 947.97 53893.77 88888.00 2017-11-23 14:21:40.000 327 7956.32 947.95 53893.73 88888.00 2017-11-23 14:21:41.000 327 7956.12 947.92 53893.67 88888.00 2017-11-23 14:21:42.000 327 7955.92 947.89 53893.64 88888.00 2017-11-23 14:21:43.000 327 7955.73 947.87 53893.62 88888.00 2017-11-23 14:21:44.000 327 7955.55 947.87 53893.60 88888.00 2017-11-23 14:21:45.000 327 7955.38 947.87 53893.58 88888.00 2017-11-23 14:21:46.000 327 7955.21 947.86 53893.55 88888.00 2017-11-23 14:21:47.000 327 7955.01 947.84 53893.49 88888.00 2017-11-23 14:21:48.000 327 7954.79 947.83 53893.41 88888.00 2017-11-23 14:21:49.000 327 7954.57 947.83 53893.33 88888.00 2017-11-23 14:21:50.000 327 7954.35 947.81 53893.27 88888.00 2017-11-23 14:21:51.000 327 7954.12 947.77 53893.19 88888.00 2017-11-23 14:21:52.000 327 7953.91 947.75 53893.11 88888.00 2017-11-23 14:21:53.000 327 7953.69 947.74 53893.03 88888.00 2017-11-23 14:21:54.000 327 7953.46 947.73 53892.95 88888.00 2017-11-23 14:21:55.000 327 7953.24 947.71 53892.89 88888.00 2017-11-23 14:21:56.000 327 7953.03 947.69 53892.82 88888.00 2017-11-23 14:21:57.000 327 7952.83 947.67 53892.74 88888.00 2017-11-23 14:21:58.000 327 7952.62 947.66 53892.66 88888.00 2017-11-23 14:21:59.000 327 7952.41 947.63 53892.60 88888.00 2017-11-23 14:22:00.000 327 7952.20 947.61 53892.53 88888.00 2017-11-23 14:22:01.000 327 7952.01 947.60 53892.44 88888.00 2017-11-23 14:22:02.000 327 7951.80 947.57 53892.35 88888.00 2017-11-23 14:22:03.000 327 7951.59 947.53 53892.27 88888.00 2017-11-23 14:22:04.000 327 7951.40 947.49 53892.21 88888.00 2017-11-23 14:22:05.000 327 7951.21 947.45 53892.16 88888.00 2017-11-23 14:22:06.000 327 7951.04 947.40 53892.12 88888.00 2017-11-23 14:22:07.000 327 7950.88 947.34 53892.07 88888.00 2017-11-23 14:22:08.000 327 7950.73 947.26 53892.04 88888.00 2017-11-23 14:22:09.000 327 7950.60 947.17 53892.02 88888.00 2017-11-23 14:22:10.000 327 7950.48 947.08 53892.02 88888.00 2017-11-23 14:22:11.000 327 7950.37 946.98 53892.04 88888.00 2017-11-23 14:22:12.000 327 7950.27 946.88 53892.03 88888.00 2017-11-23 14:22:13.000 327 7950.17 946.78 53892.02 88888.00 2017-11-23 14:22:14.000 327 7950.07 946.68 53892.02 88888.00 2017-11-23 14:22:15.000 327 7949.98 946.58 53892.03 88888.00 2017-11-23 14:22:16.000 327 7949.90 946.48 53892.02 88888.00 2017-11-23 14:22:17.000 327 7949.84 946.39 53892.00 88888.00 2017-11-23 14:22:18.000 327 7949.76 946.28 53891.98 88888.00 2017-11-23 14:22:19.000 327 7949.67 946.18 53891.95 88888.00 2017-11-23 14:22:20.000 327 7949.57 946.09 53891.93 88888.00 2017-11-23 14:22:21.000 327 7949.49 945.98 53891.92 88888.00 2017-11-23 14:22:22.000 327 7949.41 945.87 53891.91 88888.00 2017-11-23 14:22:23.000 327 7949.33 945.77 53891.89 88888.00 2017-11-23 14:22:24.000 327 7949.25 945.69 53891.87 88888.00 2017-11-23 14:22:25.000 327 7949.16 945.61 53891.84 88888.00 2017-11-23 14:22:26.000 327 7949.05 945.52 53891.80 88888.00 2017-11-23 14:22:27.000 327 7948.94 945.44 53891.76 88888.00 2017-11-23 14:22:28.000 327 7948.82 945.36 53891.73 88888.00 2017-11-23 14:22:29.000 327 7948.71 945.26 53891.69 88888.00 2017-11-23 14:22:30.000 327 7948.60 945.18 53891.67 88888.00 2017-11-23 14:22:31.000 327 7948.50 945.11 53891.65 88888.00 2017-11-23 14:22:32.000 327 7948.40 945.04 53891.62 88888.00 2017-11-23 14:22:33.000 327 7948.29 944.98 53891.59 88888.00 2017-11-23 14:22:34.000 327 7948.18 944.94 53891.56 88888.00 2017-11-23 14:22:35.000 327 7948.06 944.88 53891.52 88888.00 2017-11-23 14:22:36.000 327 7947.93 944.83 53891.47 88888.00 2017-11-23 14:22:37.000 327 7947.81 944.81 53891.42 88888.00 2017-11-23 14:22:38.000 327 7947.68 944.78 53891.36 88888.00 2017-11-23 14:22:39.000 327 7947.54 944.75 53891.30 88888.00 2017-11-23 14:22:40.000 327 7947.38 944.73 53891.23 88888.00 2017-11-23 14:22:41.000 327 7947.21 944.72 53891.13 88888.00 2017-11-23 14:22:42.000 327 7947.04 944.71 53891.02 88888.00 2017-11-23 14:22:43.000 327 7946.85 944.68 53890.90 88888.00 2017-11-23 14:22:44.000 327 7946.65 944.66 53890.76 88888.00 2017-11-23 14:22:45.000 327 7946.45 944.66 53890.63 88888.00 2017-11-23 14:22:46.000 327 7946.27 944.63 53890.51 88888.00 2017-11-23 14:22:47.000 327 7946.09 944.60 53890.39 88888.00 2017-11-23 14:22:48.000 327 7945.92 944.57 53890.28 88888.00 2017-11-23 14:22:49.000 327 7945.75 944.54 53890.18 88888.00 2017-11-23 14:22:50.000 327 7945.59 944.52 53890.07 88888.00 2017-11-23 14:22:51.000 327 7945.45 944.49 53889.96 88888.00 2017-11-23 14:22:52.000 327 7945.31 944.46 53889.86 88888.00 2017-11-23 14:22:53.000 327 7945.18 944.44 53889.77 88888.00 2017-11-23 14:22:54.000 327 7945.08 944.41 53889.69 88888.00 2017-11-23 14:22:55.000 327 7944.98 944.35 53889.63 88888.00 2017-11-23 14:22:56.000 327 7944.88 944.29 53889.55 88888.00 2017-11-23 14:22:57.000 327 7944.77 944.22 53889.46 88888.00 2017-11-23 14:22:58.000 327 7944.66 944.13 53889.37 88888.00 2017-11-23 14:22:59.000 327 7944.53 944.03 53889.28 88888.00 2017-11-23 14:23:00.000 327 7944.41 943.95 53889.19 88888.00 2017-11-23 14:23:01.000 327 7944.30 943.85 53889.11 88888.00 2017-11-23 14:23:02.000 327 7944.17 943.74 53889.02 88888.00 2017-11-23 14:23:03.000 327 7944.05 943.63 53888.95 88888.00 2017-11-23 14:23:04.000 327 7943.94 943.53 53888.89 88888.00 2017-11-23 14:23:05.000 327 7943.85 943.42 53888.84 88888.00 2017-11-23 14:23:06.000 327 7943.76 943.31 53888.80 88888.00 2017-11-23 14:23:07.000 327 7943.66 943.19 53888.75 88888.00 2017-11-23 14:23:08.000 327 7943.57 943.08 53888.70 88888.00 2017-11-23 14:23:09.000 327 7943.50 942.98 53888.66 88888.00 2017-11-23 14:23:10.000 327 7943.43 942.88 53888.65 88888.00 2017-11-23 14:23:11.000 327 7943.38 942.79 53888.65 88888.00 2017-11-23 14:23:12.000 327 7943.35 942.70 53888.65 88888.00 2017-11-23 14:23:13.000 327 7943.31 942.62 53888.64 88888.00 2017-11-23 14:23:14.000 327 7943.26 942.52 53888.63 88888.00 2017-11-23 14:23:15.000 327 7943.23 942.42 53888.61 88888.00 2017-11-23 14:23:16.000 327 7943.19 942.33 53888.60 88888.00 2017-11-23 14:23:17.000 327 7943.14 942.26 53888.59 88888.00 2017-11-23 14:23:18.000 327 7943.09 942.19 53888.57 88888.00 2017-11-23 14:23:19.000 327 7943.03 942.11 53888.52 88888.00 2017-11-23 14:23:20.000 327 7942.96 942.04 53888.47 88888.00 2017-11-23 14:23:21.000 327 7942.90 942.00 53888.44 88888.00 2017-11-23 14:23:22.000 327 7942.83 941.97 53888.41 88888.00 2017-11-23 14:23:23.000 327 7942.77 941.96 53888.36 88888.00 2017-11-23 14:23:24.000 327 7942.71 941.94 53888.34 88888.00 2017-11-23 14:23:25.000 327 7942.65 941.90 53888.34 88888.00 2017-11-23 14:23:26.000 327 7942.60 941.86 53888.32 88888.00 2017-11-23 14:23:27.000 327 7942.56 941.85 53888.30 88888.00 2017-11-23 14:23:28.000 327 7942.50 941.84 53888.29 88888.00 2017-11-23 14:23:29.000 327 7942.43 941.80 53888.27 88888.00 2017-11-23 14:23:30.000 327 7942.37 941.76 53888.24 88888.00 2017-11-23 14:23:31.000 327 7942.32 941.76 53888.22 88888.00 2017-11-23 14:23:32.000 327 7942.24 941.78 53888.21 88888.00 2017-11-23 14:23:33.000 327 7942.17 941.79 53888.19 88888.00 2017-11-23 14:23:34.000 327 7942.11 941.82 53888.17 88888.00 2017-11-23 14:23:35.000 327 7942.05 941.85 53888.16 88888.00 2017-11-23 14:23:36.000 327 7941.97 941.86 53888.15 88888.00 2017-11-23 14:23:37.000 327 7941.89 941.86 53888.14 88888.00 2017-11-23 14:23:38.000 327 7941.82 941.87 53888.13 88888.00 2017-11-23 14:23:39.000 327 7941.76 941.90 53888.12 88888.00 2017-11-23 14:23:40.000 327 7941.69 941.94 53888.11 88888.00 2017-11-23 14:23:41.000 327 7941.61 941.97 53888.10 88888.00 2017-11-23 14:23:42.000 327 7941.52 941.99 53888.09 88888.00 2017-11-23 14:23:43.000 327 7941.42 942.03 53888.06 88888.00 2017-11-23 14:23:44.000 327 7941.31 942.07 53888.01 88888.00 2017-11-23 14:23:45.000 327 7941.18 942.11 53887.95 88888.00 2017-11-23 14:23:46.000 327 7941.05 942.16 53887.89 88888.00 2017-11-23 14:23:47.000 327 7940.94 942.23 53887.83 88888.00 2017-11-23 14:23:48.000 327 7940.82 942.29 53887.79 88888.00 2017-11-23 14:23:49.000 327 7940.71 942.35 53887.75 88888.00 2017-11-23 14:23:50.000 327 7940.61 942.41 53887.71 88888.00 2017-11-23 14:23:51.000 327 7940.52 942.47 53887.68 88888.00 2017-11-23 14:23:52.000 327 7940.42 942.53 53887.66 88888.00 2017-11-23 14:23:53.000 327 7940.30 942.60 53887.62 88888.00 2017-11-23 14:23:54.000 327 7940.18 942.66 53887.58 88888.00 2017-11-23 14:23:55.000 327 7940.08 942.71 53887.54 88888.00 2017-11-23 14:23:56.000 327 7939.98 942.76 53887.52 88888.00 2017-11-23 14:23:57.000 327 7939.87 942.81 53887.49 88888.00 2017-11-23 14:23:58.000 327 7939.75 942.82 53887.46 88888.00 2017-11-23 14:23:59.000 327 7939.62 942.83 53887.42 88888.00 2017-11-23 14:24:00.000 327 7939.50 942.83 53887.37 88888.00 2017-11-23 14:24:01.000 327 7939.39 942.83 53887.33 88888.00 2017-11-23 14:24:02.000 327 7939.25 942.84 53887.27 88888.00 2017-11-23 14:24:03.000 327 7939.13 942.85 53887.22 88888.00 2017-11-23 14:24:04.000 327 7939.04 942.88 53887.17 88888.00 2017-11-23 14:24:05.000 327 7938.96 942.90 53887.13 88888.00 2017-11-23 14:24:06.000 327 7938.90 942.92 53887.10 88888.00 2017-11-23 14:24:07.000 327 7938.87 942.95 53887.09 88888.00 2017-11-23 14:24:08.000 327 7938.85 942.98 53887.10 88888.00 2017-11-23 14:24:09.000 327 7938.84 943.00 53887.10 88888.00 2017-11-23 14:24:10.000 327 7938.84 943.05 53887.12 88888.00 2017-11-23 14:24:11.000 327 7938.86 943.08 53887.16 88888.00 2017-11-23 14:24:12.000 327 7938.91 943.09 53887.18 88888.00 2017-11-23 14:24:13.000 327 7938.96 943.14 53887.22 88888.00 2017-11-23 14:24:14.000 327 7939.04 943.18 53887.29 88888.00 2017-11-23 14:24:15.000 327 7939.12 943.18 53887.33 88888.00 2017-11-23 14:24:16.000 327 7939.19 943.19 53887.37 88888.00 2017-11-23 14:24:17.000 327 7939.25 943.21 53887.40 88888.00 2017-11-23 14:24:18.000 327 7939.31 943.22 53887.41 88888.00 2017-11-23 14:24:19.000 327 7939.36 943.24 53887.43 88888.00 2017-11-23 14:24:20.000 327 7939.40 943.25 53887.42 88888.00 2017-11-23 14:24:21.000 327 7939.43 943.26 53887.39 88888.00 2017-11-23 14:24:22.000 327 7939.45 943.27 53887.35 88888.00 2017-11-23 14:24:23.000 327 7939.46 943.26 53887.33 88888.00 2017-11-23 14:24:24.000 327 7939.47 943.23 53887.30 88888.00 2017-11-23 14:24:25.000 327 7939.48 943.21 53887.25 88888.00 2017-11-23 14:24:26.000 327 7939.47 943.19 53887.19 88888.00 2017-11-23 14:24:27.000 327 7939.44 943.16 53887.10 88888.00 2017-11-23 14:24:28.000 327 7939.38 943.14 53887.00 88888.00 2017-11-23 14:24:29.000 327 7939.31 943.10 53886.88 88888.00 2017-11-23 14:24:30.000 327 7939.23 943.06 53886.77 88888.00 2017-11-23 14:24:31.000 327 7939.15 943.01 53886.67 88888.00 2017-11-23 14:24:32.000 327 7939.06 942.93 53886.57 88888.00 2017-11-23 14:24:33.000 327 7938.97 942.83 53886.46 88888.00 2017-11-23 14:24:34.000 327 7938.88 942.72 53886.34 88888.00 2017-11-23 14:24:35.000 327 7938.77 942.62 53886.21 88888.00 2017-11-23 14:24:36.000 327 7938.66 942.51 53886.07 88888.00 2017-11-23 14:24:37.000 327 7938.54 942.39 53885.95 88888.00 2017-11-23 14:24:38.000 327 7938.42 942.30 53885.82 88888.00 2017-11-23 14:24:39.000 327 7938.29 942.22 53885.64 88888.00 2017-11-23 14:24:40.000 327 7938.14 942.13 53885.46 88888.00 2017-11-23 14:24:41.000 327 7938.00 942.04 53885.29 88888.00 2017-11-23 14:24:42.000 327 7937.86 941.93 53885.13 88888.00 2017-11-23 14:24:43.000 327 7937.71 941.81 53884.98 88888.00 2017-11-23 14:24:44.000 327 7937.58 941.69 53884.84 88888.00 2017-11-23 14:24:45.000 327 7937.46 941.55 53884.70 88888.00 2017-11-23 14:24:46.000 327 7937.34 941.40 53884.57 88888.00 2017-11-23 14:24:47.000 327 7937.22 941.29 53884.41 88888.00 2017-11-23 14:24:48.000 327 7937.09 941.19 53884.26 88888.00 2017-11-23 14:24:49.000 327 7936.94 941.10 53884.10 88888.00 2017-11-23 14:24:50.000 327 7936.78 941.02 53883.91 88888.00 2017-11-23 14:24:51.000 327 7936.62 940.98 53883.71 88888.00 2017-11-23 14:24:52.000 327 7936.47 940.95 53883.53 88888.00 2017-11-23 14:24:53.000 327 7936.29 940.90 53883.32 88888.00 2017-11-23 14:24:54.000 327 7936.08 940.86 53883.08 88888.00 2017-11-23 14:24:55.000 327 7935.86 940.84 53882.86 88888.00 2017-11-23 14:24:56.000 327 7935.64 940.83 53882.63 88888.00 2017-11-23 14:24:57.000 327 7935.41 940.82 53882.41 88888.00 2017-11-23 14:24:58.000 327 7935.19 940.82 53882.20 88888.00 2017-11-23 14:24:59.000 327 7934.98 940.83 53881.99 88888.00 2017-11-23 14:25:00.000 327 7934.76 940.83 53881.78 88888.00 2017-11-23 14:25:01.000 327 7934.54 940.82 53881.59 88888.00 2017-11-23 14:25:02.000 327 7934.34 940.84 53881.41 88888.00 2017-11-23 14:25:03.000 327 7934.15 940.88 53881.25 88888.00 2017-11-23 14:25:04.000 327 7933.95 940.92 53881.08 88888.00 2017-11-23 14:25:05.000 327 7933.78 940.95 53880.92 88888.00 2017-11-23 14:25:06.000 327 7933.61 940.96 53880.79 88888.00 2017-11-23 14:25:07.000 327 7933.45 940.96 53880.67 88888.00 2017-11-23 14:25:08.000 327 7933.31 940.96 53880.57 88888.00 2017-11-23 14:25:09.000 327 7933.19 940.97 53880.47 88888.00 2017-11-23 14:25:10.000 327 7933.04 940.98 53880.36 88888.00 2017-11-23 14:25:11.000 327 7932.90 941.00 53880.23 88888.00 2017-11-23 14:25:12.000 327 7932.77 941.04 53880.12 88888.00 2017-11-23 14:25:13.000 327 7932.61 941.08 53880.00 88888.00 2017-11-23 14:25:14.000 327 7932.45 941.13 53879.88 88888.00 2017-11-23 14:25:15.000 327 7932.30 941.19 53879.75 88888.00 2017-11-23 14:25:16.000 327 7932.16 941.26 53879.63 88888.00 2017-11-23 14:25:17.000 327 7932.02 941.32 53879.52 88888.00 2017-11-23 14:25:18.000 327 7931.88 941.39 53879.40 88888.00 2017-11-23 14:25:19.000 327 7931.75 941.44 53879.29 88888.00 2017-11-23 14:25:20.000 327 7931.62 941.51 53879.18 88888.00 2017-11-23 14:25:21.000 327 7931.50 941.59 53879.06 88888.00 2017-11-23 14:25:22.000 327 7931.38 941.68 53878.94 88888.00 2017-11-23 14:25:23.000 327 7931.25 941.76 53878.80 88888.00 2017-11-23 14:25:24.000 327 7931.13 941.82 53878.68 88888.00 2017-11-23 14:25:25.000 327 7931.01 941.88 53878.56 88888.00 2017-11-23 14:25:26.000 327 7930.90 941.94 53878.44 88888.00 2017-11-23 14:25:27.000 327 7930.78 941.96 53878.31 88888.00 2017-11-23 14:25:28.000 327 7930.65 941.94 53878.19 88888.00 2017-11-23 14:25:29.000 327 7930.53 941.89 53878.04 88888.00 2017-11-23 14:25:30.000 327 7930.41 941.82 53877.91 88888.00 2017-11-23 14:25:31.000 327 7930.29 941.75 53877.79 88888.00 2017-11-23 14:25:32.000 327 7930.18 941.66 53877.68 88888.00 2017-11-23 14:25:33.000 327 7930.10 941.50 53877.57 88888.00 2017-11-23 14:25:34.000 327 7930.03 941.31 53877.47 88888.00 2017-11-23 14:25:35.000 327 7929.97 941.12 53877.37 88888.00 2017-11-23 14:25:36.000 327 7929.92 940.91 53877.25 88888.00 2017-11-23 14:25:37.000 327 7929.90 940.69 53877.14 88888.00 2017-11-23 14:25:38.000 327 7929.90 940.49 53877.06 88888.00 2017-11-23 14:25:39.000 327 7929.92 940.27 53876.98 88888.00 2017-11-23 14:25:40.000 327 7929.97 940.01 53876.91 88888.00 2017-11-23 14:25:41.000 327 7930.06 939.76 53876.89 88888.00 2017-11-23 14:25:42.000 327 7930.18 939.52 53876.91 88888.00 2017-11-23 14:25:43.000 327 7930.35 939.30 53876.94 88888.00 2017-11-23 14:25:44.000 327 7930.51 939.09 53876.98 88888.00 2017-11-23 14:25:45.000 327 7930.69 938.93 53877.00 88888.00 2017-11-23 14:25:46.000 327 7930.87 938.81 53877.04 88888.00 2017-11-23 14:25:47.000 327 7931.05 938.72 53877.09 88888.00 2017-11-23 14:25:48.000 327 7931.23 938.61 53877.15 88888.00 2017-11-23 14:25:49.000 327 7931.41 938.49 53877.19 88888.00 2017-11-23 14:25:50.000 327 7931.60 938.38 53877.23 88888.00 2017-11-23 14:25:51.000 327 7931.77 938.26 53877.27 88888.00 2017-11-23 14:25:52.000 327 7931.92 938.15 53877.31 88888.00 2017-11-23 14:25:53.000 327 7932.07 938.08 53877.33 88888.00 2017-11-23 14:25:54.000 327 7932.22 938.03 53877.34 88888.00 2017-11-23 14:25:55.000 327 7932.37 937.99 53877.36 88888.00 2017-11-23 14:25:56.000 327 7932.52 937.96 53877.40 88888.00 2017-11-23 14:25:57.000 327 7932.66 937.93 53877.43 88888.00 2017-11-23 14:25:58.000 327 7932.79 937.89 53877.46 88888.00 2017-11-23 14:25:59.000 327 7932.94 937.87 53877.50 88888.00 2017-11-23 14:26:00.000 327 7933.10 937.89 53877.55 88888.00 2017-11-23 14:26:01.000 327 7933.26 937.93 53877.60 88888.00 2017-11-23 14:26:02.000 327 7933.41 937.96 53877.64 88888.00 2017-11-23 14:26:03.000 327 7933.54 937.99 53877.66 88888.00 2017-11-23 14:26:04.000 327 7933.65 938.02 53877.65 88888.00 2017-11-23 14:26:05.000 327 7933.75 938.05 53877.64 88888.00 2017-11-23 14:26:06.000 327 7933.82 938.08 53877.62 88888.00 2017-11-23 14:26:07.000 327 7933.85 938.11 53877.57 88888.00 2017-11-23 14:26:08.000 327 7933.87 938.13 53877.50 88888.00 2017-11-23 14:26:09.000 327 7933.86 938.15 53877.44 88888.00 2017-11-23 14:26:10.000 327 7933.82 938.19 53877.34 88888.00 2017-11-23 14:26:11.000 327 7933.77 938.23 53877.23 88888.00 2017-11-23 14:26:12.000 327 7933.70 938.25 53877.12 88888.00 2017-11-23 14:26:13.000 327 7933.62 938.28 53877.04 88888.00 2017-11-23 14:26:14.000 327 7933.54 938.30 53876.95 88888.00 2017-11-23 14:26:15.000 327 7933.46 938.30 53876.84 88888.00 2017-11-23 14:26:16.000 327 7933.38 938.29 53876.74 88888.00 2017-11-23 14:26:17.000 327 7933.30 938.27 53876.66 88888.00 2017-11-23 14:26:18.000 327 7933.24 938.25 53876.59 88888.00 2017-11-23 14:26:19.000 327 7933.18 938.22 53876.55 88888.00 2017-11-23 14:26:20.000 327 7933.13 938.18 53876.51 88888.00 2017-11-23 14:26:21.000 327 7933.07 938.17 53876.47 88888.00 2017-11-23 14:26:22.000 327 7933.03 938.16 53876.46 88888.00 2017-11-23 14:26:23.000 327 7933.01 938.13 53876.45 88888.00 2017-11-23 14:26:24.000 327 7933.00 938.11 53876.44 88888.00 2017-11-23 14:26:25.000 327 7932.99 938.10 53876.44 88888.00 2017-11-23 14:26:26.000 327 7933.00 938.11 53876.43 88888.00 2017-11-23 14:26:27.000 327 7933.01 938.13 53876.42 88888.00 2017-11-23 14:26:28.000 327 7933.02 938.14 53876.43 88888.00 2017-11-23 14:26:29.000 327 7933.05 938.14 53876.45 88888.00 2017-11-23 14:26:30.000 327 7933.08 938.14 53876.45 88888.00 2017-11-23 14:26:31.000 327 7933.11 938.15 53876.45 88888.00 2017-11-23 14:26:32.000 327 7933.14 938.13 53876.44 88888.00 2017-11-23 14:26:33.000 327 7933.16 938.13 53876.43 88888.00 2017-11-23 14:26:34.000 327 7933.18 938.13 53876.42 88888.00 2017-11-23 14:26:35.000 327 7933.21 938.13 53876.41 88888.00 2017-11-23 14:26:36.000 327 7933.26 938.13 53876.41 88888.00 2017-11-23 14:26:37.000 327 7933.32 938.14 53876.44 88888.00 2017-11-23 14:26:38.000 327 7933.39 938.14 53876.46 88888.00 2017-11-23 14:26:39.000 327 7933.48 938.14 53876.49 88888.00 2017-11-23 14:26:40.000 327 7933.58 938.17 53876.54 88888.00 2017-11-23 14:26:41.000 327 7933.69 938.18 53876.59 88888.00 2017-11-23 14:26:42.000 327 7933.78 938.19 53876.61 88888.00 2017-11-23 14:26:43.000 327 7933.86 938.19 53876.64 88888.00 2017-11-23 14:26:44.000 327 7933.95 938.17 53876.67 88888.00 2017-11-23 14:26:45.000 327 7934.06 938.15 53876.70 88888.00 2017-11-23 14:26:46.000 327 7934.17 938.16 53876.73 88888.00 2017-11-23 14:26:47.000 327 7934.27 938.15 53876.77 88888.00 2017-11-23 14:26:48.000 327 7934.37 938.16 53876.80 88888.00 2017-11-23 14:26:49.000 327 7934.49 938.17 53876.84 88888.00 2017-11-23 14:26:50.000 327 7934.62 938.19 53876.89 88888.00 2017-11-23 14:26:51.000 327 7934.77 938.21 53876.95 88888.00 2017-11-23 14:26:52.000 327 7934.92 938.26 53877.00 88888.00 2017-11-23 14:26:53.000 327 7935.05 938.31 53877.04 88888.00 2017-11-23 14:26:54.000 327 7935.17 938.35 53877.06 88888.00 2017-11-23 14:26:55.000 327 7935.27 938.38 53877.06 88888.00 2017-11-23 14:26:56.000 327 7935.36 938.41 53877.06 88888.00 2017-11-23 14:26:57.000 327 7935.47 938.46 53877.07 88888.00 2017-11-23 14:26:58.000 327 7935.55 938.50 53877.07 88888.00 2017-11-23 14:26:59.000 327 7935.63 938.53 53877.05 88888.00 2017-11-23 14:27:00.000 327 7935.73 938.55 53877.05 88888.00 2017-11-23 14:27:01.000 327 7935.84 938.57 53877.07 88888.00 2017-11-23 14:27:02.000 327 7935.92 938.60 53877.07 88888.00 2017-11-23 14:27:03.000 327 7936.00 938.61 53877.07 88888.00 2017-11-23 14:27:04.000 327 7936.07 938.63 53877.07 88888.00 2017-11-23 14:27:05.000 327 7936.15 938.65 53877.07 88888.00 2017-11-23 14:27:06.000 327 7936.22 938.65 53877.05 88888.00 2017-11-23 14:27:07.000 327 7936.27 938.67 53877.05 88888.00 2017-11-23 14:27:08.000 327 7936.33 938.69 53877.04 88888.00 2017-11-23 14:27:09.000 327 7936.44 938.70 53877.04 88888.00 2017-11-23 14:27:10.000 327 7936.58 938.70 53877.07 88888.00 2017-11-23 14:27:11.000 327 7936.71 938.70 53877.11 88888.00 2017-11-23 14:27:12.000 327 7936.83 938.70 53877.16 88888.00 2017-11-23 14:27:13.000 327 7936.96 938.70 53877.20 88888.00 2017-11-23 14:27:14.000 327 7937.09 938.72 53877.24 88888.00 2017-11-23 14:27:15.000 327 7937.21 938.71 53877.30 88888.00 2017-11-23 14:27:16.000 327 7937.34 938.68 53877.33 88888.00 2017-11-23 14:27:17.000 327 7937.47 938.67 53877.34 88888.00 2017-11-23 14:27:18.000 327 7937.61 938.68 53877.36 88888.00 2017-11-23 14:27:19.000 327 7937.75 938.68 53877.40 88888.00 2017-11-23 14:27:20.000 327 7937.89 938.67 53877.45 88888.00 2017-11-23 14:27:21.000 327 7938.03 938.68 53877.50 88888.00 2017-11-23 14:27:22.000 327 7938.18 938.70 53877.55 88888.00 2017-11-23 14:27:23.000 327 7938.30 938.72 53877.58 88888.00 2017-11-23 14:27:24.000 327 7938.41 938.76 53877.59 88888.00 2017-11-23 14:27:25.000 327 7938.53 938.78 53877.61 88888.00 2017-11-23 14:27:26.000 327 7938.65 938.81 53877.62 88888.00 2017-11-23 14:27:27.000 327 7938.77 938.86 53877.66 88888.00 2017-11-23 14:27:28.000 327 7938.91 938.93 53877.71 88888.00 2017-11-23 14:27:29.000 327 7939.04 939.00 53877.79 88888.00 2017-11-23 14:27:30.000 327 7939.17 939.05 53877.82 88888.00 2017-11-23 14:27:31.000 327 7939.30 939.12 53877.83 88888.00 2017-11-23 14:27:32.000 327 7939.43 939.22 53877.87 88888.00 2017-11-23 14:27:33.000 327 7939.58 939.32 53877.89 88888.00 2017-11-23 14:27:34.000 327 7939.72 939.42 53877.91 88888.00 2017-11-23 14:27:35.000 327 7939.84 939.50 53877.96 88888.00 2017-11-23 14:27:36.000 327 7939.96 939.60 53878.01 88888.00 2017-11-23 14:27:37.000 327 7940.09 939.70 53878.06 88888.00 2017-11-23 14:27:38.000 327 7940.25 939.80 53878.12 88888.00 2017-11-23 14:27:39.000 327 7940.41 939.90 53878.19 88888.00 2017-11-23 14:27:40.000 327 7940.56 940.00 53878.27 88888.00 2017-11-23 14:27:41.000 327 7940.72 940.13 53878.33 88888.00 2017-11-23 14:27:42.000 327 7940.87 940.27 53878.39 88888.00 2017-11-23 14:27:43.000 327 7940.99 940.38 53878.43 88888.00 2017-11-23 14:27:44.000 327 7941.11 940.48 53878.50 88888.00 2017-11-23 14:27:45.000 327 7941.24 940.60 53878.59 88888.00 2017-11-23 14:27:46.000 327 7941.38 940.72 53878.67 88888.00 2017-11-23 14:27:47.000 327 7941.52 940.84 53878.73 88888.00 2017-11-23 14:27:48.000 327 7941.68 940.97 53878.82 88888.00 2017-11-23 14:27:49.000 327 7941.83 941.11 53878.93 88888.00 2017-11-23 14:27:50.000 327 7941.98 941.23 53879.03 88888.00 2017-11-23 14:27:51.000 327 7942.13 941.35 53879.12 88888.00 2017-11-23 14:27:52.000 327 7942.29 941.47 53879.22 88888.00 2017-11-23 14:27:53.000 327 7942.43 941.59 53879.31 88888.00 2017-11-23 14:27:54.000 327 7942.58 941.70 53879.40 88888.00 2017-11-23 14:27:55.000 327 7942.70 941.79 53879.47 88888.00 2017-11-23 14:27:56.000 327 7942.82 941.86 53879.54 88888.00 2017-11-23 14:27:57.000 327 7942.93 941.94 53879.61 88888.00 2017-11-23 14:27:58.000 327 7943.06 942.01 53879.68 88888.00 2017-11-23 14:27:59.000 327 7943.17 942.08 53879.75 88888.00 2017-11-23 14:28:00.000 327 7943.29 942.17 53879.83 88888.00 2017-11-23 14:28:01.000 327 7943.44 942.23 53879.94 88888.00 2017-11-23 14:28:02.000 327 7943.58 942.29 53880.05 88888.00 2017-11-23 14:28:03.000 327 7943.71 942.35 53880.16 88888.00 2017-11-23 14:28:04.000 327 7943.83 942.43 53880.25 88888.00 2017-11-23 14:28:05.000 327 7943.94 942.52 53880.33 88888.00 2017-11-23 14:28:06.000 327 7944.06 942.60 53880.42 88888.00 2017-11-23 14:28:07.000 327 7944.17 942.70 53880.51 88888.00 2017-11-23 14:28:08.000 327 7944.29 942.82 53880.59 88888.00 2017-11-23 14:28:09.000 327 7944.41 942.92 53880.68 88888.00 2017-11-23 14:28:10.000 327 7944.53 943.00 53880.77 88888.00 2017-11-23 14:28:11.000 327 7944.65 943.08 53880.86 88888.00 2017-11-23 14:28:12.000 327 7944.77 943.16 53880.95 88888.00 2017-11-23 14:28:13.000 327 7944.90 943.22 53881.03 88888.00 2017-11-23 14:28:14.000 327 7945.03 943.26 53881.12 88888.00 2017-11-23 14:28:15.000 327 7945.15 943.29 53881.23 88888.00 2017-11-23 14:28:16.000 327 7945.31 943.31 53881.33 88888.00 2017-11-23 14:28:17.000 327 7945.48 943.35 53881.45 88888.00 2017-11-23 14:28:18.000 327 7945.65 943.38 53881.57 88888.00 2017-11-23 14:28:19.000 327 7945.82 943.42 53881.68 88888.00 2017-11-23 14:28:20.000 327 7945.99 943.46 53881.80 88888.00 2017-11-23 14:28:21.000 327 7946.16 943.53 53881.92 88888.00 2017-11-23 14:28:22.000 327 7946.35 943.60 53882.04 88888.00 2017-11-23 14:28:23.000 327 7946.55 943.69 53882.16 88888.00 2017-11-23 14:28:24.000 327 7946.74 943.78 53882.30 88888.00 2017-11-23 14:28:25.000 327 7946.96 943.84 53882.46 88888.00 2017-11-23 14:28:26.000 327 7947.17 943.90 53882.62 88888.00 2017-11-23 14:28:27.000 327 7947.39 943.98 53882.79 88888.00 2017-11-23 14:28:28.000 327 7947.63 944.05 53882.96 88888.00 2017-11-23 14:28:29.000 327 7947.87 944.12 53883.14 88888.00 2017-11-23 14:28:30.000 327 7948.10 944.21 53883.30 88888.00 2017-11-23 14:28:31.000 327 7948.32 944.31 53883.46 88888.00 2017-11-23 14:28:32.000 327 7948.55 944.43 53883.61 88888.00 2017-11-23 14:28:33.000 327 7948.77 944.55 53883.76 88888.00 2017-11-23 14:28:34.000 327 7949.00 944.68 53883.93 88888.00 2017-11-23 14:28:35.000 327 7949.24 944.80 53884.09 88888.00 2017-11-23 14:28:36.000 327 7949.48 944.91 53884.25 88888.00 2017-11-23 14:28:37.000 327 7949.69 945.02 53884.43 88888.00 2017-11-23 14:28:38.000 327 7949.89 945.13 53884.59 88888.00 2017-11-23 14:28:39.000 327 7950.09 945.24 53884.73 88888.00 2017-11-23 14:28:40.000 327 7950.28 945.34 53884.87 88888.00 2017-11-23 14:28:41.000 327 7950.46 945.43 53885.01 88888.00 2017-11-23 14:28:42.000 327 7950.64 945.50 53885.14 88888.00 2017-11-23 14:28:43.000 327 7950.81 945.57 53885.28 88888.00 2017-11-23 14:28:44.000 327 7950.97 945.65 53885.41 88888.00 2017-11-23 14:28:45.000 327 7951.12 945.74 53885.51 88888.00 2017-11-23 14:28:46.000 327 7951.25 945.81 53885.59 88888.00 2017-11-23 14:28:47.000 327 7951.39 945.89 53885.68 88888.00 2017-11-23 14:28:48.000 327 7951.54 945.98 53885.79 88888.00 2017-11-23 14:28:49.000 327 7951.68 946.07 53885.89 88888.00 2017-11-23 14:28:50.000 327 7951.84 946.16 53886.00 88888.00 2017-11-23 14:28:51.000 327 7951.98 946.25 53886.10 88888.00 2017-11-23 14:28:52.000 327 7952.11 946.34 53886.20 88888.00 2017-11-23 14:28:53.000 327 7952.26 946.41 53886.31 88888.00 2017-11-23 14:28:54.000 327 7952.40 946.48 53886.42 88888.00 2017-11-23 14:28:55.000 327 7952.51 946.55 53886.50 88888.00 2017-11-23 14:28:56.000 327 7952.62 946.62 53886.59 88888.00 2017-11-23 14:28:57.000 327 7952.74 946.68 53886.66 88888.00 2017-11-23 14:28:58.000 327 7952.83 946.74 53886.71 88888.00 2017-11-23 14:28:59.000 327 7952.91 946.79 53886.77 88888.00 2017-11-23 14:29:00.000 327 7952.98 946.85 53886.82 88888.00 2017-11-23 14:29:01.000 327 7953.04 946.89 53886.83 88888.00 2017-11-23 14:29:02.000 327 7953.10 946.93 53886.85 88888.00 2017-11-23 14:29:03.000 327 7953.14 946.95 53886.88 88888.00 2017-11-23 14:29:04.000 327 7953.16 946.97 53886.89 88888.00 2017-11-23 14:29:05.000 327 7953.18 946.98 53886.90 88888.00 2017-11-23 14:29:06.000 327 7953.22 946.99 53886.93 88888.00 2017-11-23 14:29:07.000 327 7953.24 947.01 53886.95 88888.00 2017-11-23 14:29:08.000 327 7953.23 947.03 53886.94 88888.00 2017-11-23 14:29:09.000 327 7953.20 947.05 53886.92 88888.00 2017-11-23 14:29:10.000 327 7953.17 947.05 53886.90 88888.00 2017-11-23 14:29:11.000 327 7953.14 947.08 53886.87 88888.00 2017-11-23 14:29:12.000 327 7953.09 947.12 53886.81 88888.00 2017-11-23 14:29:13.000 327 7953.02 947.14 53886.74 88888.00 2017-11-23 14:29:14.000 327 7952.92 947.16 53886.68 88888.00 2017-11-23 14:29:15.000 327 7952.81 947.19 53886.62 88888.00 2017-11-23 14:29:16.000 327 7952.69 947.21 53886.54 88888.00 2017-11-23 14:29:17.000 327 7952.58 947.23 53886.46 88888.00 2017-11-23 14:29:18.000 327 7952.46 947.25 53886.39 88888.00 2017-11-23 14:29:19.000 327 7952.35 947.28 53886.32 88888.00 2017-11-23 14:29:20.000 327 7952.24 947.31 53886.25 88888.00 2017-11-23 14:29:21.000 327 7952.12 947.29 53886.19 88888.00 2017-11-23 14:29:22.000 327 7952.01 947.28 53886.15 88888.00 2017-11-23 14:29:23.000 327 7951.91 947.28 53886.10 88888.00 2017-11-23 14:29:24.000 327 7951.81 947.28 53886.04 88888.00 2017-11-23 14:29:25.000 327 7951.70 947.28 53885.99 88888.00 2017-11-23 14:29:26.000 327 7951.60 947.29 53885.93 88888.00 2017-11-23 14:29:27.000 327 7951.50 947.31 53885.88 88888.00 2017-11-23 14:29:28.000 327 7951.40 947.32 53885.83 88888.00 2017-11-23 14:29:29.000 327 7951.30 947.33 53885.74 88888.00 2017-11-23 14:29:30.000 327 7951.20 947.35 53885.66 88888.00 2017-11-23 14:29:31.000 327 7951.10 947.36 53885.61 88888.00 2017-11-23 14:29:32.000 327 7951.00 947.36 53885.55 88888.00 2017-11-23 14:29:33.000 327 7950.91 947.35 53885.49 88888.00 2017-11-23 14:29:34.000 327 7950.82 947.34 53885.43 88888.00 2017-11-23 14:29:35.000 327 7950.73 947.34 53885.35 88888.00 2017-11-23 14:29:36.000 327 7950.63 947.33 53885.27 88888.00 2017-11-23 14:29:37.000 327 7950.53 947.32 53885.19 88888.00 2017-11-23 14:29:38.000 327 7950.45 947.31 53885.12 88888.00 2017-11-23 14:29:39.000 327 7950.37 947.31 53885.07 88888.00 2017-11-23 14:29:40.000 327 7950.27 947.30 53885.01 88888.00 2017-11-23 14:29:41.000 327 7950.19 947.28 53884.95 88888.00 2017-11-23 14:29:42.000 327 7950.13 947.26 53884.91 88888.00 2017-11-23 14:29:43.000 327 7950.06 947.24 53884.87 88888.00 2017-11-23 14:29:44.000 327 7949.99 947.22 53884.82 88888.00 2017-11-23 14:29:45.000 327 7949.93 947.22 53884.77 88888.00 2017-11-23 14:29:46.000 327 7949.89 947.21 53884.73 88888.00 2017-11-23 14:29:47.000 327 7949.84 947.18 53884.68 88888.00 2017-11-23 14:29:48.000 327 7949.76 947.15 53884.62 88888.00 2017-11-23 14:29:49.000 327 7949.67 947.15 53884.55 88888.00 2017-11-23 14:29:50.000 327 7949.58 947.15 53884.47 88888.00 2017-11-23 14:29:51.000 327 7949.48 947.13 53884.39 88888.00 2017-11-23 14:29:52.000 327 7949.40 947.11 53884.32 88888.00 2017-11-23 14:29:53.000 327 7949.32 947.09 53884.26 88888.00 2017-11-23 14:29:54.000 327 7949.24 947.06 53884.19 88888.00 2017-11-23 14:29:55.000 327 7949.16 946.99 53884.12 88888.00 2017-11-23 14:29:56.000 327 7949.09 946.93 53884.07 88888.00 2017-11-23 14:29:57.000 327 7949.01 946.87 53884.03 88888.00 2017-11-23 14:29:58.000 327 7948.95 946.79 53883.98 88888.00 2017-11-23 14:29:59.000 327 7948.89 946.69 53883.93 88888.00 2017-11-23 14:30:00.000 327 7948.84 946.61 53883.88 88888.00 2017-11-23 14:30:01.000 327 7948.79 946.53 53883.82 88888.00 2017-11-23 14:30:02.000 327 7948.72 946.45 53883.75 88888.00 2017-11-23 14:30:03.000 327 7948.65 946.36 53883.68 88888.00 2017-11-23 14:30:04.000 327 7948.58 946.26 53883.61 88888.00 2017-11-23 14:30:05.000 327 7948.51 946.14 53883.54 88888.00 2017-11-23 14:30:06.000 327 7948.45 946.01 53883.48 88888.00 2017-11-23 14:30:07.000 327 7948.40 945.89 53883.42 88888.00 2017-11-23 14:30:08.000 327 7948.35 945.78 53883.38 88888.00 2017-11-23 14:30:09.000 327 7948.29 945.67 53883.32 88888.00 2017-11-23 14:30:10.000 327 7948.23 945.54 53883.27 88888.00 2017-11-23 14:30:11.000 327 7948.18 945.39 53883.21 88888.00 2017-11-23 14:30:12.000 327 7948.15 945.20 53883.14 88888.00 2017-11-23 14:30:13.000 327 7948.10 945.00 53883.07 88888.00 2017-11-23 14:30:14.000 327 7948.02 944.79 53882.99 88888.00 2017-11-23 14:30:15.000 327 7947.95 944.57 53882.92 88888.00 2017-11-23 14:30:16.000 327 7947.88 944.35 53882.83 88888.00 2017-11-23 14:30:17.000 327 7947.80 944.14 53882.73 88888.00 2017-11-23 14:30:18.000 327 7947.72 943.92 53882.66 88888.00 2017-11-23 14:30:19.000 327 7947.65 943.70 53882.57 88888.00 2017-11-23 14:30:20.000 327 7947.56 943.46 53882.48 88888.00 2017-11-23 14:30:21.000 327 7947.48 943.23 53882.40 88888.00 2017-11-23 14:30:22.000 327 7947.41 943.00 53882.31 88888.00 2017-11-23 14:30:23.000 327 7947.33 942.77 53882.21 88888.00 2017-11-23 14:30:24.000 327 7947.25 942.55 53882.13 88888.00 2017-11-23 14:30:25.000 327 7947.15 942.34 53882.03 88888.00 2017-11-23 14:30:26.000 327 7947.06 942.14 53881.91 88888.00 2017-11-23 14:30:27.000 327 7946.97 941.94 53881.81 88888.00 2017-11-23 14:30:28.000 327 7946.87 941.76 53881.70 88888.00 2017-11-23 14:30:29.000 327 7946.78 941.57 53881.60 88888.00 2017-11-23 14:30:30.000 327 7946.69 941.37 53881.50 88888.00 2017-11-23 14:30:31.000 327 7946.61 941.18 53881.40 88888.00 2017-11-23 14:30:32.000 327 7946.52 941.00 53881.31 88888.00 2017-11-23 14:30:33.000 327 7946.41 940.82 53881.23 88888.00 2017-11-23 14:30:34.000 327 7946.33 940.63 53881.14 88888.00 2017-11-23 14:30:35.000 327 7946.25 940.43 53881.07 88888.00 2017-11-23 14:30:36.000 327 7946.17 940.24 53881.00 88888.00 2017-11-23 14:30:37.000 327 7946.08 940.06 53880.92 88888.00 2017-11-23 14:30:38.000 327 7946.00 939.85 53880.86 88888.00 2017-11-23 14:30:39.000 327 7945.91 939.64 53880.82 88888.00 2017-11-23 14:30:40.000 327 7945.82 939.42 53880.76 88888.00 2017-11-23 14:30:41.000 327 7945.71 939.18 53880.68 88888.00 2017-11-23 14:30:42.000 327 7945.56 938.94 53880.59 88888.00 2017-11-23 14:30:43.000 327 7945.41 938.70 53880.50 88888.00 2017-11-23 14:30:44.000 327 7945.26 938.44 53880.39 88888.00 2017-11-23 14:30:45.000 327 7945.11 938.18 53880.29 88888.00 2017-11-23 14:30:46.000 327 7944.94 937.92 53880.18 88888.00 2017-11-23 14:30:47.000 327 7944.76 937.68 53880.07 88888.00 2017-11-23 14:30:48.000 327 7944.57 937.44 53879.96 88888.00 2017-11-23 14:30:49.000 327 7944.38 937.20 53879.84 88888.00 2017-11-23 14:30:50.000 327 7944.18 936.96 53879.73 88888.00 2017-11-23 14:30:51.000 327 7944.00 936.71 53879.62 88888.00 2017-11-23 14:30:52.000 327 7943.83 936.48 53879.54 88888.00 2017-11-23 14:30:53.000 327 7943.66 936.25 53879.46 88888.00 2017-11-23 14:30:54.000 327 7943.51 936.02 53879.37 88888.00 2017-11-23 14:30:55.000 327 7943.35 935.80 53879.27 88888.00 2017-11-23 14:30:56.000 327 7943.19 935.58 53879.18 88888.00 2017-11-23 14:30:57.000 327 7943.02 935.37 53879.08 88888.00 2017-11-23 14:30:58.000 327 7942.86 935.17 53878.97 88888.00 2017-11-23 14:30:59.000 327 7942.72 934.98 53878.88 88888.00 2017-11-23 14:31:00.000 327 7942.60 934.77 53878.82 88888.00 2017-11-23 14:31:01.000 327 7942.50 934.56 53878.78 88888.00 2017-11-23 14:31:02.000 327 7942.41 934.36 53878.73 88888.00 2017-11-23 14:31:03.000 327 7942.30 934.16 53878.64 88888.00 2017-11-23 14:31:04.000 327 7942.17 933.97 53878.53 88888.00 2017-11-23 14:31:05.000 327 7942.02 933.79 53878.41 88888.00 2017-11-23 14:31:06.000 327 7941.87 933.59 53878.29 88888.00 2017-11-23 14:31:07.000 327 7941.73 933.37 53878.17 88888.00 2017-11-23 14:31:08.000 327 7941.58 933.17 53878.06 88888.00 2017-11-23 14:31:09.000 327 7941.43 932.97 53877.95 88888.00 2017-11-23 14:31:10.000 327 7941.29 932.76 53877.86 88888.00 2017-11-23 14:31:11.000 327 7941.17 932.56 53877.79 88888.00 2017-11-23 14:31:12.000 327 7941.06 932.35 53877.71 88888.00 2017-11-23 14:31:13.000 327 7940.94 932.13 53877.65 88888.00 2017-11-23 14:31:14.000 327 7940.81 931.92 53877.59 88888.00 2017-11-23 14:31:15.000 327 7940.67 931.70 53877.51 88888.00 2017-11-23 14:31:16.000 327 7940.52 931.51 53877.43 88888.00 2017-11-23 14:31:17.000 327 7940.38 931.33 53877.36 88888.00 2017-11-23 14:31:18.000 327 7940.24 931.13 53877.30 88888.00 2017-11-23 14:31:19.000 327 7940.08 930.93 53877.26 88888.00 2017-11-23 14:31:20.000 327 7939.94 930.75 53877.21 88888.00 2017-11-23 14:31:21.000 327 7939.81 930.55 53877.19 88888.00 2017-11-23 14:31:22.000 327 7939.67 930.33 53877.17 88888.00 2017-11-23 14:31:23.000 327 7939.54 930.13 53877.15 88888.00 2017-11-23 14:31:24.000 327 7939.41 929.94 53877.12 88888.00 2017-11-23 14:31:25.000 327 7939.28 929.74 53877.10 88888.00 2017-11-23 14:31:26.000 327 7939.14 929.57 53877.07 88888.00 2017-11-23 14:31:27.000 327 7939.01 929.42 53877.05 88888.00 2017-11-23 14:31:28.000 327 7938.89 929.28 53877.03 88888.00 2017-11-23 14:31:29.000 327 7938.77 929.14 53877.02 88888.00 2017-11-23 14:31:30.000 327 7938.63 929.02 53877.00 88888.00 2017-11-23 14:31:31.000 327 7938.48 928.91 53876.96 88888.00 2017-11-23 14:31:32.000 327 7938.35 928.82 53876.93 88888.00 2017-11-23 14:31:33.000 327 7938.21 928.73 53876.89 88888.00 2017-11-23 14:31:34.000 327 7938.03 928.65 53876.83 88888.00 2017-11-23 14:31:35.000 327 7937.85 928.57 53876.78 88888.00 2017-11-23 14:31:36.000 327 7937.67 928.49 53876.73 88888.00 2017-11-23 14:31:37.000 327 7937.48 928.41 53876.68 88888.00 2017-11-23 14:31:38.000 327 7937.29 928.32 53876.64 88888.00 2017-11-23 14:31:39.000 327 7937.12 928.22 53876.61 88888.00 2017-11-23 14:31:40.000 327 7936.95 928.13 53876.61 88888.00 2017-11-23 14:31:41.000 327 7936.81 928.05 53876.62 88888.00 2017-11-23 14:31:42.000 327 7936.68 927.95 53876.66 88888.00 2017-11-23 14:31:43.000 327 7936.57 927.83 53876.70 88888.00 2017-11-23 14:31:44.000 327 7936.46 927.71 53876.73 88888.00 2017-11-23 14:31:45.000 327 7936.35 927.63 53876.75 88888.00 2017-11-23 14:31:46.000 327 7936.25 927.55 53876.77 88888.00 2017-11-23 14:31:47.000 327 7936.16 927.46 53876.81 88888.00 2017-11-23 14:31:48.000 327 7936.06 927.36 53876.84 88888.00 2017-11-23 14:31:49.000 327 7935.94 927.28 53876.85 88888.00 2017-11-23 14:31:50.000 327 7935.83 927.23 53876.84 88888.00 2017-11-23 14:31:51.000 327 7935.72 927.20 53876.84 88888.00 2017-11-23 14:31:52.000 327 7935.61 927.17 53876.86 88888.00 2017-11-23 14:31:53.000 327 7935.50 927.12 53876.88 88888.00 2017-11-23 14:31:54.000 327 7935.40 927.07 53876.90 88888.00 2017-11-23 14:31:55.000 327 7935.33 927.02 53876.93 88888.00 2017-11-23 14:31:56.000 327 7935.24 926.98 53876.97 88888.00 2017-11-23 14:31:57.000 327 7935.16 926.95 53876.99 88888.00 2017-11-23 14:31:58.000 327 7935.10 926.93 53877.01 88888.00 2017-11-23 14:31:59.000 327 7935.05 926.94 53877.05 88888.00 2017-11-23 14:32:00.000 327 7934.99 926.95 53877.08 88888.00 2017-11-23 14:32:01.000 327 7934.93 926.95 53877.09 88888.00 2017-11-23 14:32:02.000 327 7934.87 926.94 53877.12 88888.00 2017-11-23 14:32:03.000 327 7934.82 926.93 53877.14 88888.00 2017-11-23 14:32:04.000 327 7934.78 926.93 53877.16 88888.00 2017-11-23 14:32:05.000 327 7934.75 926.93 53877.19 88888.00 2017-11-23 14:32:06.000 327 7934.71 926.94 53877.21 88888.00 2017-11-23 14:32:07.000 327 7934.68 926.96 53877.22 88888.00 2017-11-23 14:32:08.000 327 7934.64 927.00 53877.25 88888.00 2017-11-23 14:32:09.000 327 7934.62 927.04 53877.28 88888.00 2017-11-23 14:32:10.000 327 7934.61 927.07 53877.31 88888.00 2017-11-23 14:32:11.000 327 7934.60 927.12 53877.34 88888.00 2017-11-23 14:32:12.000 327 7934.59 927.17 53877.38 88888.00 2017-11-23 14:32:13.000 327 7934.59 927.21 53877.41 88888.00 2017-11-23 14:32:14.000 327 7934.58 927.24 53877.45 88888.00 2017-11-23 14:32:15.000 327 7934.59 927.28 53877.48 88888.00 2017-11-23 14:32:16.000 327 7934.61 927.33 53877.52 88888.00 2017-11-23 14:32:17.000 327 7934.64 927.39 53877.54 88888.00 2017-11-23 14:32:18.000 327 7934.66 927.45 53877.57 88888.00 2017-11-23 14:32:19.000 327 7934.68 927.51 53877.61 88888.00 2017-11-23 14:32:20.000 327 7934.71 927.58 53877.64 88888.00 2017-11-23 14:32:21.000 327 7934.72 927.66 53877.66 88888.00 2017-11-23 14:32:22.000 327 7934.70 927.71 53877.66 88888.00 2017-11-23 14:32:23.000 327 7934.65 927.74 53877.64 88888.00 2017-11-23 14:32:24.000 327 7934.60 927.78 53877.60 88888.00 2017-11-23 14:32:25.000 327 7934.54 927.84 53877.55 88888.00 2017-11-23 14:32:26.000 327 7934.48 927.89 53877.50 88888.00 2017-11-23 14:32:27.000 327 7934.44 927.94 53877.48 88888.00 2017-11-23 14:32:28.000 327 7934.40 928.00 53877.46 88888.00 2017-11-23 14:32:29.000 327 7934.36 928.07 53877.43 88888.00 2017-11-23 14:32:30.000 327 7934.32 928.15 53877.40 88888.00 2017-11-23 14:32:31.000 327 7934.29 928.25 53877.38 88888.00 2017-11-23 14:32:32.000 327 7934.26 928.36 53877.36 88888.00 2017-11-23 14:32:33.000 327 7934.23 928.47 53877.34 88888.00 2017-11-23 14:32:34.000 327 7934.20 928.59 53877.31 88888.00 2017-11-23 14:32:35.000 327 7934.16 928.72 53877.27 88888.00 2017-11-23 14:32:36.000 327 7934.11 928.84 53877.24 88888.00 2017-11-23 14:32:37.000 327 7934.07 928.95 53877.21 88888.00 2017-11-23 14:32:38.000 327 7934.02 929.04 53877.18 88888.00 2017-11-23 14:32:39.000 327 7933.95 929.11 53877.15 88888.00 2017-11-23 14:32:40.000 327 7933.88 929.16 53877.11 88888.00 2017-11-23 14:32:41.000 327 7933.80 929.20 53877.06 88888.00 2017-11-23 14:32:42.000 327 7933.70 929.26 53877.00 88888.00 2017-11-23 14:32:43.000 327 7933.60 929.33 53876.93 88888.00 2017-11-23 14:32:44.000 327 7933.50 929.40 53876.86 88888.00 2017-11-23 14:32:45.000 327 7933.40 929.47 53876.80 88888.00 2017-11-23 14:32:46.000 327 7933.29 929.53 53876.75 88888.00 2017-11-23 14:32:47.000 327 7933.20 929.57 53876.69 88888.00 2017-11-23 14:32:48.000 327 7933.11 929.61 53876.63 88888.00 2017-11-23 14:32:49.000 327 7933.01 929.65 53876.57 88888.00 2017-11-23 14:32:50.000 327 7932.89 929.70 53876.51 88888.00 2017-11-23 14:32:51.000 327 7932.78 929.74 53876.45 88888.00 2017-11-23 14:32:52.000 327 7932.66 929.80 53876.37 88888.00 2017-11-23 14:32:53.000 327 7932.54 929.88 53876.29 88888.00 2017-11-23 14:32:54.000 327 7932.44 929.96 53876.22 88888.00 2017-11-23 14:32:55.000 327 7932.34 930.05 53876.16 88888.00 2017-11-23 14:32:56.000 327 7932.23 930.13 53876.09 88888.00 2017-11-23 14:32:57.000 327 7932.13 930.20 53876.04 88888.00 2017-11-23 14:32:58.000 327 7932.02 930.27 53875.99 88888.00 2017-11-23 14:32:59.000 327 7931.90 930.34 53875.93 88888.00 2017-11-23 14:33:00.000 327 7931.77 930.40 53875.86 88888.00 2017-11-23 14:33:01.000 327 7931.66 930.45 53875.79 88888.00 2017-11-23 14:33:02.000 327 7931.55 930.51 53875.73 88888.00 2017-11-23 14:33:03.000 327 7931.43 930.58 53875.67 88888.00 2017-11-23 14:33:04.000 327 7931.32 930.64 53875.61 88888.00 2017-11-23 14:33:05.000 327 7931.22 930.70 53875.54 88888.00 2017-11-23 14:33:06.000 327 7931.11 930.75 53875.48 88888.00 2017-11-23 14:33:07.000 327 7930.99 930.80 53875.41 88888.00 2017-11-23 14:33:08.000 327 7930.89 930.86 53875.34 88888.00 2017-11-23 14:33:09.000 327 7930.78 930.95 53875.27 88888.00 2017-11-23 14:33:10.000 327 7930.68 931.02 53875.18 88888.00 2017-11-23 14:33:11.000 327 7930.56 931.06 53875.11 88888.00 2017-11-23 14:33:12.000 327 7930.45 931.11 53875.04 88888.00 2017-11-23 14:33:13.000 327 7930.34 931.14 53874.96 88888.00 2017-11-23 14:33:14.000 327 7930.24 931.15 53874.91 88888.00 2017-11-23 14:33:15.000 327 7930.15 931.15 53874.86 88888.00 2017-11-23 14:33:16.000 327 7930.08 931.14 53874.82 88888.00 2017-11-23 14:33:17.000 327 7930.02 931.14 53874.79 88888.00 2017-11-23 14:33:18.000 327 7929.97 931.14 53874.74 88888.00 2017-11-23 14:33:19.000 327 7929.89 931.15 53874.68 88888.00 2017-11-23 14:33:20.000 327 7929.81 931.16 53874.62 88888.00 2017-11-23 14:33:21.000 327 7929.73 931.18 53874.55 88888.00 2017-11-23 14:33:22.000 327 7929.64 931.21 53874.48 88888.00 2017-11-23 14:33:23.000 327 7929.56 931.25 53874.40 88888.00 2017-11-23 14:33:24.000 327 7929.48 931.28 53874.33 88888.00 2017-11-23 14:33:25.000 327 7929.37 931.29 53874.27 88888.00 2017-11-23 14:33:26.000 327 7929.28 931.29 53874.19 88888.00 2017-11-23 14:33:27.000 327 7929.20 931.30 53874.11 88888.00 2017-11-23 14:33:28.000 327 7929.13 931.29 53874.04 88888.00 2017-11-23 14:33:29.000 327 7929.05 931.28 53873.98 88888.00 2017-11-23 14:33:30.000 327 7928.99 931.27 53873.93 88888.00 2017-11-23 14:33:31.000 327 7928.96 931.25 53873.89 88888.00 2017-11-23 14:33:32.000 327 7928.93 931.24 53873.86 88888.00 2017-11-23 14:33:33.000 327 7928.91 931.23 53873.84 88888.00 2017-11-23 14:33:34.000 327 7928.90 931.21 53873.80 88888.00 2017-11-23 14:33:35.000 327 7928.89 931.17 53873.77 88888.00 2017-11-23 14:33:36.000 327 7928.90 931.13 53873.74 88888.00 2017-11-23 14:33:37.000 327 7928.89 931.09 53873.70 88888.00 2017-11-23 14:33:38.000 327 7928.86 931.04 53873.65 88888.00 2017-11-23 14:33:39.000 327 7928.84 930.98 53873.60 88888.00 2017-11-23 14:33:40.000 327 7928.82 930.91 53873.55 88888.00 2017-11-23 14:33:41.000 327 7928.79 930.84 53873.49 88888.00 2017-11-23 14:33:42.000 327 7928.77 930.77 53873.44 88888.00 2017-11-23 14:33:43.000 327 7928.76 930.69 53873.40 88888.00 2017-11-23 14:33:44.000 327 7928.75 930.62 53873.38 88888.00 2017-11-23 14:33:45.000 327 7928.75 930.55 53873.33 88888.00 2017-11-23 14:33:46.000 327 7928.75 930.46 53873.28 88888.00 2017-11-23 14:33:47.000 327 7928.77 930.39 53873.25 88888.00 2017-11-23 14:33:48.000 327 7928.78 930.34 53873.21 88888.00 2017-11-23 14:33:49.000 327 7928.77 930.29 53873.16 88888.00 2017-11-23 14:33:50.000 327 7928.76 930.25 53873.10 88888.00 2017-11-23 14:33:51.000 327 7928.76 930.21 53873.05 88888.00 2017-11-23 14:33:52.000 327 7928.75 930.17 53872.99 88888.00 2017-11-23 14:33:53.000 327 7928.73 930.14 53872.92 88888.00 2017-11-23 14:33:54.000 327 7928.70 930.09 53872.84 88888.00 2017-11-23 14:33:55.000 327 7928.68 930.02 53872.78 88888.00 2017-11-23 14:33:56.000 327 7928.68 929.98 53872.74 88888.00 2017-11-23 14:33:57.000 327 7928.70 929.94 53872.71 88888.00 2017-11-23 14:33:58.000 327 7928.74 929.86 53872.68 88888.00 2017-11-23 14:33:59.000 327 7928.79 929.79 53872.66 88888.00 2017-11-23 14:34:00.000 327 7928.83 929.75 53872.64 88888.00 2017-11-23 14:34:01.000 327 7928.86 929.70 53872.64 88888.00 2017-11-23 14:34:02.000 327 7928.91 929.62 53872.63 88888.00 2017-11-23 14:34:03.000 327 7928.99 929.56 53872.61 88888.00 2017-11-23 14:34:04.000 327 7929.06 929.51 53872.61 88888.00 2017-11-23 14:34:05.000 327 7929.12 929.44 53872.61 88888.00 2017-11-23 14:34:06.000 327 7929.18 929.37 53872.61 88888.00 2017-11-23 14:34:07.000 327 7929.25 929.28 53872.62 88888.00 2017-11-23 14:34:08.000 327 7929.32 929.20 53872.61 88888.00 2017-11-23 14:34:09.000 327 7929.37 929.14 53872.58 88888.00 2017-11-23 14:34:10.000 327 7929.40 929.07 53872.54 88888.00 2017-11-23 14:34:11.000 327 7929.43 929.02 53872.50 88888.00 2017-11-23 14:34:12.000 327 7929.47 928.96 53872.44 88888.00 2017-11-23 14:34:13.000 327 7929.51 928.90 53872.40 88888.00 2017-11-23 14:34:14.000 327 7929.57 928.85 53872.38 88888.00 2017-11-23 14:34:15.000 327 7929.63 928.81 53872.36 88888.00 2017-11-23 14:34:16.000 327 7929.71 928.76 53872.36 88888.00 2017-11-23 14:34:17.000 327 7929.78 928.72 53872.35 88888.00 2017-11-23 14:34:18.000 327 7929.86 928.67 53872.35 88888.00 2017-11-23 14:34:19.000 327 7929.93 928.61 53872.34 88888.00 2017-11-23 14:34:20.000 327 7930.01 928.55 53872.34 88888.00 2017-11-23 14:34:21.000 327 7930.09 928.47 53872.34 88888.00 2017-11-23 14:34:22.000 327 7930.17 928.39 53872.35 88888.00 2017-11-23 14:34:23.000 327 7930.23 928.30 53872.35 88888.00 2017-11-23 14:34:24.000 327 7930.29 928.21 53872.33 88888.00 2017-11-23 14:34:25.000 327 7930.34 928.10 53872.30 88888.00 2017-11-23 14:34:26.000 327 7930.39 927.99 53872.26 88888.00 2017-11-23 14:34:27.000 327 7930.41 927.89 53872.22 88888.00 2017-11-23 14:34:28.000 327 7930.41 927.77 53872.17 88888.00 2017-11-23 14:34:29.000 327 7930.41 927.66 53872.09 88888.00 2017-11-23 14:34:30.000 327 7930.39 927.57 53872.00 88888.00 2017-11-23 14:34:31.000 327 7930.34 927.51 53871.89 88888.00 2017-11-23 14:34:32.000 327 7930.29 927.49 53871.78 88888.00 2017-11-23 14:34:33.000 327 7930.23 927.47 53871.67 88888.00 2017-11-23 14:34:34.000 327 7930.18 927.44 53871.55 88888.00 2017-11-23 14:34:35.000 327 7930.11 927.40 53871.43 88888.00 2017-11-23 14:34:36.000 327 7930.06 927.36 53871.32 88888.00 2017-11-23 14:34:37.000 327 7930.01 927.32 53871.21 88888.00 2017-11-23 14:34:38.000 327 7929.96 927.27 53871.12 88888.00 2017-11-23 14:34:39.000 327 7929.91 927.17 53871.04 88888.00 2017-11-23 14:34:40.000 327 7929.87 927.07 53870.96 88888.00 2017-11-23 14:34:41.000 327 7929.83 926.99 53870.87 88888.00 2017-11-23 14:34:42.000 327 7929.79 926.90 53870.78 88888.00 2017-11-23 14:34:43.000 327 7929.73 926.82 53870.69 88888.00 2017-11-23 14:34:44.000 327 7929.66 926.74 53870.59 88888.00 2017-11-23 14:34:45.000 327 7929.60 926.64 53870.49 88888.00 2017-11-23 14:34:46.000 327 7929.54 926.54 53870.40 88888.00 2017-11-23 14:34:47.000 327 7929.48 926.45 53870.31 88888.00 2017-11-23 14:34:48.000 327 7929.41 926.35 53870.21 88888.00 2017-11-23 14:34:49.000 327 7929.34 926.26 53870.11 88888.00 2017-11-23 14:34:50.000 327 7929.25 926.18 53870.00 88888.00 2017-11-23 14:34:51.000 327 7929.18 926.11 53869.89 88888.00 2017-11-23 14:34:52.000 327 7929.10 926.03 53869.76 88888.00 2017-11-23 14:34:53.000 327 7928.98 925.94 53869.61 88888.00 2017-11-23 14:34:54.000 327 7928.86 925.86 53869.48 88888.00 2017-11-23 14:34:55.000 327 7928.75 925.77 53869.36 88888.00 2017-11-23 14:34:56.000 327 7928.61 925.69 53869.22 88888.00 2017-11-23 14:34:57.000 327 7928.50 925.61 53869.10 88888.00 2017-11-23 14:34:58.000 327 7928.41 925.52 53868.99 88888.00 2017-11-23 14:34:59.000 327 7928.30 925.41 53868.88 88888.00 2017-11-23 14:35:00.000 327 7928.19 925.31 53868.75 88888.00 2017-11-23 14:35:01.000 327 7928.09 925.20 53868.63 88888.00 2017-11-23 14:35:02.000 327 7927.99 925.08 53868.52 88888.00 2017-11-23 14:35:03.000 327 7927.92 925.00 53868.41 88888.00 2017-11-23 14:35:04.000 327 7927.83 924.93 53868.29 88888.00 2017-11-23 14:35:05.000 327 7927.73 924.83 53868.17 88888.00 2017-11-23 14:35:06.000 327 7927.64 924.71 53868.04 88888.00 2017-11-23 14:35:07.000 327 7927.54 924.61 53867.91 88888.00 2017-11-23 14:35:08.000 327 7927.41 924.51 53867.78 88888.00 2017-11-23 14:35:09.000 327 7927.27 924.41 53867.64 88888.00 2017-11-23 14:35:10.000 327 7927.16 924.30 53867.51 88888.00 2017-11-23 14:35:11.000 327 7927.06 924.19 53867.39 88888.00 2017-11-23 14:35:12.000 327 7926.95 924.06 53867.29 88888.00 2017-11-23 14:35:13.000 327 7926.84 923.94 53867.18 88888.00 2017-11-23 14:35:14.000 327 7926.71 923.82 53867.04 88888.00 2017-11-23 14:35:15.000 327 7926.58 923.68 53866.90 88888.00 2017-11-23 14:35:16.000 327 7926.44 923.55 53866.76 88888.00 2017-11-23 14:35:17.000 327 7926.30 923.42 53866.64 88888.00 2017-11-23 14:35:18.000 327 7926.17 923.28 53866.52 88888.00 2017-11-23 14:35:19.000 327 7926.04 923.13 53866.41 88888.00 2017-11-23 14:35:20.000 327 7925.91 922.96 53866.30 88888.00 2017-11-23 14:35:21.000 327 7925.78 922.78 53866.18 88888.00 2017-11-23 14:35:22.000 327 7925.64 922.60 53866.06 88888.00 2017-11-23 14:35:23.000 327 7925.50 922.42 53865.93 88888.00 2017-11-23 14:35:24.000 327 7925.35 922.24 53865.80 88888.00 2017-11-23 14:35:25.000 327 7925.19 922.06 53865.68 88888.00 2017-11-23 14:35:26.000 327 7925.05 921.88 53865.56 88888.00 2017-11-23 14:35:27.000 327 7924.92 921.68 53865.45 88888.00 2017-11-23 14:35:28.000 327 7924.79 921.48 53865.35 88888.00 2017-11-23 14:35:29.000 327 7924.66 921.28 53865.23 88888.00 2017-11-23 14:35:30.000 327 7924.51 921.09 53865.10 88888.00 2017-11-23 14:35:31.000 327 7924.37 920.92 53864.98 88888.00 2017-11-23 14:35:32.000 327 7924.23 920.73 53864.86 88888.00 2017-11-23 14:35:33.000 327 7924.11 920.50 53864.78 88888.00 2017-11-23 14:35:34.000 327 7924.00 920.28 53864.70 88888.00 2017-11-23 14:35:35.000 327 7923.88 920.07 53864.59 88888.00 2017-11-23 14:35:36.000 327 7923.77 919.87 53864.47 88888.00 2017-11-23 14:35:37.000 327 7923.65 919.69 53864.35 88888.00 2017-11-23 14:35:38.000 327 7923.52 919.55 53864.20 88888.00 2017-11-23 14:35:39.000 327 7923.38 919.42 53864.05 88888.00 2017-11-23 14:35:40.000 327 7923.24 919.30 53863.92 88888.00 2017-11-23 14:35:41.000 327 7923.09 919.20 53863.77 88888.00 2017-11-23 14:35:42.000 327 7922.97 919.10 53863.64 88888.00 2017-11-23 14:35:43.000 327 7922.87 919.01 53863.55 88888.00 2017-11-23 14:35:44.000 327 7922.80 918.93 53863.46 88888.00 2017-11-23 14:35:45.000 327 7922.75 918.85 53863.39 88888.00 2017-11-23 14:35:46.000 327 7922.70 918.77 53863.34 88888.00 2017-11-23 14:35:47.000 327 7922.67 918.68 53863.29 88888.00 2017-11-23 14:35:48.000 327 7922.65 918.58 53863.23 88888.00 2017-11-23 14:35:49.000 327 7922.61 918.46 53863.19 88888.00 2017-11-23 14:35:50.000 327 7922.56 918.36 53863.12 88888.00 2017-11-23 14:35:51.000 327 7922.52 918.26 53863.04 88888.00 2017-11-23 14:35:52.000 327 7922.47 918.16 53862.96 88888.00 2017-11-23 14:35:53.000 327 7922.41 918.07 53862.89 88888.00 2017-11-23 14:35:54.000 327 7922.33 917.96 53862.79 88888.00 2017-11-23 14:35:55.000 327 7922.25 917.84 53862.69 88888.00 2017-11-23 14:35:56.000 327 7922.18 917.74 53862.60 88888.00 2017-11-23 14:35:57.000 327 7922.10 917.64 53862.52 88888.00 2017-11-23 14:35:58.000 327 7922.02 917.52 53862.46 88888.00 2017-11-23 14:35:59.000 327 7921.99 917.42 53862.41 88888.00 2017-11-23 14:36:00.000 327 7921.96 917.30 53862.36 88888.00 2017-11-23 14:36:01.000 327 7921.93 917.18 53862.32 88888.00 2017-11-23 14:36:02.000 327 7921.91 917.06 53862.28 88888.00 2017-11-23 14:36:03.000 327 7921.91 916.92 53862.23 88888.00 2017-11-23 14:36:04.000 327 7921.91 916.79 53862.20 88888.00 2017-11-23 14:36:05.000 327 7921.92 916.66 53862.18 88888.00 2017-11-23 14:36:06.000 327 7921.93 916.52 53862.15 88888.00 2017-11-23 14:36:07.000 327 7921.94 916.37 53862.13 88888.00 2017-11-23 14:36:08.000 327 7921.97 916.22 53862.11 88888.00 2017-11-23 14:36:09.000 327 7922.00 916.07 53862.09 88888.00 2017-11-23 14:36:10.000 327 7922.03 915.92 53862.07 88888.00 2017-11-23 14:36:11.000 327 7922.04 915.76 53862.05 88888.00 2017-11-23 14:36:12.000 327 7922.04 915.59 53861.98 88888.00 2017-11-23 14:36:13.000 327 7922.03 915.42 53861.90 88888.00 2017-11-23 14:36:14.000 327 7922.00 915.26 53861.82 88888.00 2017-11-23 14:36:15.000 327 7921.99 915.10 53861.75 88888.00 2017-11-23 14:36:16.000 327 7921.99 914.95 53861.69 88888.00 2017-11-23 14:36:17.000 327 7921.98 914.79 53861.62 88888.00 2017-11-23 14:36:18.000 327 7921.98 914.64 53861.55 88888.00 2017-11-23 14:36:19.000 327 7921.97 914.50 53861.46 88888.00 2017-11-23 14:36:20.000 327 7921.95 914.36 53861.39 88888.00 2017-11-23 14:36:21.000 327 7921.95 914.20 53861.30 88888.00 2017-11-23 14:36:22.000 327 7921.95 914.04 53861.20 88888.00 2017-11-23 14:36:23.000 327 7921.94 913.89 53861.11 88888.00 2017-11-23 14:36:24.000 327 7921.93 913.74 53861.03 88888.00 2017-11-23 14:36:25.000 327 7921.91 913.60 53860.93 88888.00 2017-11-23 14:36:26.000 327 7921.89 913.47 53860.83 88888.00 2017-11-23 14:36:27.000 327 7921.86 913.34 53860.71 88888.00 2017-11-23 14:36:28.000 327 7921.83 913.22 53860.60 88888.00 2017-11-23 14:36:29.000 327 7921.80 913.09 53860.49 88888.00 2017-11-23 14:36:30.000 327 7921.77 912.97 53860.39 88888.00 2017-11-23 14:36:31.000 327 7921.74 912.84 53860.32 88888.00 2017-11-23 14:36:32.000 327 7921.73 912.70 53860.26 88888.00 2017-11-23 14:36:33.000 327 7921.74 912.56 53860.21 88888.00 2017-11-23 14:36:34.000 327 7921.76 912.42 53860.16 88888.00 2017-11-23 14:36:35.000 327 7921.78 912.27 53860.10 88888.00 2017-11-23 14:36:36.000 327 7921.82 912.14 53860.04 88888.00 2017-11-23 14:36:37.000 327 7921.86 912.03 53860.00 88888.00 2017-11-23 14:36:38.000 327 7921.89 911.95 53859.95 88888.00 2017-11-23 14:36:39.000 327 7921.90 911.85 53859.88 88888.00 2017-11-23 14:36:40.000 327 7921.92 911.74 53859.78 88888.00 2017-11-23 14:36:41.000 327 7921.92 911.65 53859.70 88888.00 2017-11-23 14:36:42.000 327 7921.93 911.56 53859.62 88888.00 2017-11-23 14:36:43.000 327 7921.96 911.48 53859.55 88888.00 2017-11-23 14:36:44.000 327 7921.97 911.40 53859.48 88888.00 2017-11-23 14:36:45.000 327 7921.97 911.32 53859.39 88888.00 2017-11-23 14:36:46.000 327 7921.96 911.26 53859.29 88888.00 2017-11-23 14:36:47.000 327 7921.95 911.23 53859.18 88888.00 2017-11-23 14:36:48.000 327 7921.94 911.20 53859.08 88888.00 2017-11-23 14:36:49.000 327 7921.93 911.18 53858.97 88888.00 2017-11-23 14:36:50.000 327 7921.93 911.17 53858.86 88888.00 2017-11-23 14:36:51.000 327 7921.92 911.16 53858.77 88888.00 2017-11-23 14:36:52.000 327 7921.93 911.15 53858.67 88888.00 2017-11-23 14:36:53.000 327 7921.94 911.14 53858.58 88888.00 2017-11-23 14:36:54.000 327 7921.94 911.12 53858.49 88888.00 2017-11-23 14:36:55.000 327 7921.95 911.08 53858.41 88888.00 2017-11-23 14:36:56.000 327 7921.98 911.04 53858.35 88888.00 2017-11-23 14:36:57.000 327 7922.03 911.02 53858.30 88888.00 2017-11-23 14:36:58.000 327 7922.11 911.02 53858.25 88888.00 2017-11-23 14:36:59.000 327 7922.18 911.02 53858.19 88888.00 2017-11-23 14:37:00.000 327 7922.23 911.04 53858.12 88888.00 2017-11-23 14:37:01.000 327 7922.25 911.07 53858.02 88888.00 2017-11-23 14:37:02.000 327 7922.25 911.09 53857.90 88888.00 2017-11-23 14:37:03.000 327 7922.25 911.13 53857.77 88888.00 2017-11-23 14:37:04.000 327 7922.23 911.19 53857.65 88888.00 2017-11-23 14:37:05.000 327 7922.20 911.26 53857.52 88888.00 2017-11-23 14:37:06.000 327 7922.19 911.30 53857.41 88888.00 2017-11-23 14:37:07.000 327 7922.16 911.33 53857.30 88888.00 2017-11-23 14:37:08.000 327 7922.13 911.34 53857.20 88888.00 2017-11-23 14:37:09.000 327 7922.11 911.32 53857.11 88888.00 2017-11-23 14:37:10.000 327 7922.10 911.30 53857.02 88888.00 2017-11-23 14:37:11.000 327 7922.10 911.27 53856.95 88888.00 2017-11-23 14:37:12.000 327 7922.08 911.24 53856.86 88888.00 2017-11-23 14:37:13.000 327 7922.04 911.23 53856.77 88888.00 2017-11-23 14:37:14.000 327 7922.00 911.21 53856.69 88888.00 2017-11-23 14:37:15.000 327 7921.96 911.15 53856.60 88888.00 2017-11-23 14:37:16.000 327 7921.89 911.09 53856.49 88888.00 2017-11-23 14:37:17.000 327 7921.82 911.04 53856.39 88888.00 2017-11-23 14:37:18.000 327 7921.74 911.00 53856.30 88888.00 2017-11-23 14:37:19.000 327 7921.66 910.97 53856.20 88888.00 2017-11-23 14:37:20.000 327 7921.58 910.94 53856.12 88888.00 2017-11-23 14:37:21.000 327 7921.51 910.93 53856.06 88888.00 2017-11-23 14:37:22.000 327 7921.45 910.91 53855.98 88888.00 2017-11-23 14:37:23.000 327 7921.36 910.87 53855.89 88888.00 2017-11-23 14:37:24.000 327 7921.25 910.83 53855.81 88888.00 2017-11-23 14:37:25.000 327 7921.13 910.77 53855.73 88888.00 2017-11-23 14:37:26.000 327 7921.00 910.68 53855.63 88888.00 2017-11-23 14:37:27.000 327 7920.89 910.59 53855.55 88888.00 2017-11-23 14:37:28.000 327 7920.79 910.52 53855.46 88888.00 2017-11-23 14:37:29.000 327 7920.68 910.43 53855.37 88888.00 2017-11-23 14:37:30.000 327 7920.56 910.35 53855.30 88888.00 2017-11-23 14:37:31.000 327 7920.46 910.27 53855.23 88888.00 2017-11-23 14:37:32.000 327 7920.38 910.20 53855.16 88888.00 2017-11-23 14:37:33.000 327 7920.30 910.15 53855.11 88888.00 2017-11-23 14:37:34.000 327 7920.24 910.11 53855.06 88888.00 2017-11-23 14:37:35.000 327 7920.18 910.07 53855.02 88888.00 2017-11-23 14:37:36.000 327 7920.13 910.04 53854.97 88888.00 2017-11-23 14:37:37.000 327 7920.10 910.03 53854.94 88888.00 2017-11-23 14:37:38.000 327 7920.07 910.03 53854.93 88888.00 2017-11-23 14:37:39.000 327 7920.06 910.05 53854.93 88888.00 2017-11-23 14:37:40.000 327 7920.06 910.08 53854.93 88888.00 2017-11-23 14:37:41.000 327 7920.06 910.11 53854.91 88888.00 2017-11-23 14:37:42.000 327 7920.03 910.13 53854.89 88888.00 2017-11-23 14:37:43.000 327 7920.00 910.16 53854.86 88888.00 2017-11-23 14:37:44.000 327 7919.98 910.19 53854.81 88888.00 2017-11-23 14:37:45.000 327 7919.94 910.20 53854.77 88888.00 2017-11-23 14:37:46.000 327 7919.91 910.20 53854.73 88888.00 2017-11-23 14:37:47.000 327 7919.87 910.21 53854.69 88888.00 2017-11-23 14:37:48.000 327 7919.82 910.21 53854.64 88888.00 2017-11-23 14:37:49.000 327 7919.79 910.20 53854.58 88888.00 2017-11-23 14:37:50.000 327 7919.75 910.20 53854.53 88888.00 2017-11-23 14:37:51.000 327 7919.71 910.19 53854.49 88888.00 2017-11-23 14:37:52.000 327 7919.68 910.18 53854.45 88888.00 2017-11-23 14:37:53.000 327 7919.65 910.18 53854.40 88888.00 2017-11-23 14:37:54.000 327 7919.62 910.17 53854.36 88888.00 2017-11-23 14:37:55.000 327 7919.59 910.16 53854.33 88888.00 2017-11-23 14:37:56.000 327 7919.56 910.18 53854.29 88888.00 2017-11-23 14:37:57.000 327 7919.54 910.21 53854.26 88888.00 2017-11-23 14:37:58.000 327 7919.52 910.23 53854.23 88888.00 2017-11-23 14:37:59.000 327 7919.48 910.25 53854.18 88888.00 2017-11-23 14:38:00.000 327 7919.42 910.25 53854.11 88888.00 2017-11-23 14:38:01.000 327 7919.33 910.25 53854.04 88888.00 2017-11-23 14:38:02.000 327 7919.23 910.23 53853.97 88888.00 2017-11-23 14:38:03.000 327 7919.13 910.20 53853.90 88888.00 2017-11-23 14:38:04.000 327 7919.04 910.17 53853.82 88888.00 2017-11-23 14:38:05.000 327 7918.95 910.12 53853.76 88888.00 2017-11-23 14:38:06.000 327 7918.87 910.06 53853.73 88888.00 2017-11-23 14:38:07.000 327 7918.79 910.01 53853.70 88888.00 2017-11-23 14:38:08.000 327 7918.71 909.96 53853.66 88888.00 2017-11-23 14:38:09.000 327 7918.66 909.89 53853.64 88888.00 2017-11-23 14:38:10.000 327 7918.62 909.80 53853.64 88888.00 2017-11-23 14:38:11.000 327 7918.59 909.71 53853.65 88888.00 2017-11-23 14:38:12.000 327 7918.57 909.63 53853.65 88888.00 2017-11-23 14:38:13.000 327 7918.54 909.55 53853.66 88888.00 2017-11-23 14:38:14.000 327 7918.51 909.48 53853.68 88888.00 2017-11-23 14:38:15.000 327 7918.51 909.42 53853.71 88888.00 2017-11-23 14:38:16.000 327 7918.52 909.36 53853.74 88888.00 2017-11-23 14:38:17.000 327 7918.51 909.28 53853.76 88888.00 2017-11-23 14:38:18.000 327 7918.51 909.24 53853.78 88888.00 2017-11-23 14:38:19.000 327 7918.50 909.19 53853.79 88888.00 2017-11-23 14:38:20.000 327 7918.48 909.13 53853.82 88888.00 2017-11-23 14:38:21.000 327 7918.45 909.08 53853.82 88888.00 2017-11-23 14:38:22.000 327 7918.42 909.04 53853.82 88888.00 2017-11-23 14:38:23.000 327 7918.37 909.01 53853.80 88888.00 2017-11-23 14:38:24.000 327 7918.33 909.00 53853.78 88888.00 2017-11-23 14:38:25.000 327 7918.28 908.98 53853.76 88888.00 2017-11-23 14:38:26.000 327 7918.22 908.96 53853.73 88888.00 2017-11-23 14:38:27.000 327 7918.17 908.92 53853.70 88888.00 2017-11-23 14:38:28.000 327 7918.12 908.87 53853.66 88888.00 2017-11-23 14:38:29.000 327 7918.06 908.84 53853.64 88888.00 2017-11-23 14:38:30.000 327 7918.01 908.82 53853.63 88888.00 2017-11-23 14:38:31.000 327 7917.98 908.78 53853.64 88888.00 2017-11-23 14:38:32.000 327 7917.96 908.75 53853.65 88888.00 2017-11-23 14:38:33.000 327 7917.95 908.73 53853.67 88888.00 2017-11-23 14:38:34.000 327 7917.97 908.72 53853.70 88888.00 2017-11-23 14:38:35.000 327 7918.00 908.71 53853.73 88888.00 2017-11-23 14:38:36.000 327 7918.04 908.70 53853.78 88888.00 2017-11-23 14:38:37.000 327 7918.08 908.71 53853.83 88888.00 2017-11-23 14:38:38.000 327 7918.11 908.73 53853.87 88888.00 2017-11-23 14:38:39.000 327 7918.15 908.74 53853.90 88888.00 2017-11-23 14:38:40.000 327 7918.20 908.77 53853.93 88888.00 2017-11-23 14:38:41.000 327 7918.25 908.83 53853.97 88888.00 2017-11-23 14:38:42.000 327 7918.31 908.91 53854.01 88888.00 2017-11-23 14:38:43.000 327 7918.37 909.00 53854.05 88888.00 2017-11-23 14:38:44.000 327 7918.46 909.11 53854.12 88888.00 2017-11-23 14:38:45.000 327 7918.56 909.20 53854.19 88888.00 2017-11-23 14:38:46.000 327 7918.65 909.29 53854.25 88888.00 2017-11-23 14:38:47.000 327 7918.72 909.38 53854.29 88888.00 2017-11-23 14:38:48.000 327 7918.78 909.47 53854.32 88888.00 2017-11-23 14:38:49.000 327 7918.85 909.55 53854.36 88888.00 2017-11-23 14:38:50.000 327 7918.90 909.64 53854.38 88888.00 2017-11-23 14:38:51.000 327 7918.93 909.76 53854.39 88888.00 2017-11-23 14:38:52.000 327 7918.96 909.86 53854.38 88888.00 2017-11-23 14:38:53.000 327 7918.96 909.95 53854.36 88888.00 2017-11-23 14:38:54.000 327 7918.96 910.05 53854.33 88888.00 2017-11-23 14:38:55.000 327 7918.96 910.13 53854.31 88888.00 2017-11-23 14:38:56.000 327 7918.95 910.19 53854.30 88888.00 2017-11-23 14:38:57.000 327 7918.93 910.23 53854.29 88888.00 2017-11-23 14:38:58.000 327 7918.92 910.29 53854.28 88888.00 2017-11-23 14:38:59.000 327 7918.92 910.34 53854.28 88888.00 2017-11-23 14:39:00.000 327 7918.91 910.38 53854.28 88888.00 2017-11-23 14:39:01.000 327 7918.91 910.40 53854.28 88888.00 2017-11-23 14:39:02.000 327 7918.90 910.42 53854.26 88888.00 2017-11-23 14:39:03.000 327 7918.90 910.45 53854.24 88888.00 2017-11-23 14:39:04.000 327 7918.90 910.49 53854.24 88888.00 2017-11-23 14:39:05.000 327 7918.88 910.53 53854.23 88888.00 2017-11-23 14:39:06.000 327 7918.87 910.56 53854.21 88888.00 2017-11-23 14:39:07.000 327 7918.87 910.60 53854.18 88888.00 2017-11-23 14:39:08.000 327 7918.88 910.68 53854.17 88888.00 2017-11-23 14:39:09.000 327 7918.90 910.77 53854.17 88888.00 2017-11-23 14:39:10.000 327 7918.93 910.86 53854.16 88888.00 2017-11-23 14:39:11.000 327 7918.94 910.95 53854.13 88888.00 2017-11-23 14:39:12.000 327 7918.95 911.04 53854.11 88888.00 2017-11-23 14:39:13.000 327 7918.94 911.11 53854.08 88888.00 2017-11-23 14:39:14.000 327 7918.94 911.16 53854.05 88888.00 2017-11-23 14:39:15.000 327 7918.94 911.22 53854.03 88888.00 2017-11-23 14:39:16.000 327 7918.93 911.26 53854.00 88888.00 2017-11-23 14:39:17.000 327 7918.90 911.27 53853.96 88888.00 2017-11-23 14:39:18.000 327 7918.86 911.29 53853.93 88888.00 2017-11-23 14:39:19.000 327 7918.83 911.29 53853.89 88888.00 2017-11-23 14:39:20.000 327 7918.81 911.29 53853.87 88888.00 2017-11-23 14:39:21.000 327 7918.78 911.31 53853.83 88888.00 2017-11-23 14:39:22.000 327 7918.74 911.32 53853.79 88888.00 2017-11-23 14:39:23.000 327 7918.70 911.32 53853.73 88888.00 2017-11-23 14:39:24.000 327 7918.63 911.32 53853.66 88888.00 2017-11-23 14:39:25.000 327 7918.56 911.32 53853.61 88888.00 2017-11-23 14:39:26.000 327 7918.51 911.32 53853.56 88888.00 2017-11-23 14:39:27.000 327 7918.46 911.32 53853.51 88888.00 2017-11-23 14:39:28.000 327 7918.41 911.33 53853.46 88888.00 2017-11-23 14:39:29.000 327 7918.37 911.36 53853.43 88888.00 2017-11-23 14:39:30.000 327 7918.33 911.39 53853.40 88888.00 2017-11-23 14:39:31.000 327 7918.29 911.43 53853.38 88888.00 2017-11-23 14:39:32.000 327 7918.27 911.48 53853.37 88888.00 2017-11-23 14:39:33.000 327 7918.25 911.54 53853.36 88888.00 2017-11-23 14:39:34.000 327 7918.23 911.60 53853.34 88888.00 2017-11-23 14:39:35.000 327 7918.21 911.66 53853.33 88888.00 2017-11-23 14:39:36.000 327 7918.19 911.72 53853.33 88888.00 2017-11-23 14:39:37.000 327 7918.15 911.77 53853.31 88888.00 2017-11-23 14:39:38.000 327 7918.13 911.81 53853.30 88888.00 2017-11-23 14:39:39.000 327 7918.11 911.86 53853.29 88888.00 2017-11-23 14:39:40.000 327 7918.08 911.93 53853.29 88888.00 2017-11-23 14:39:41.000 327 7918.06 911.99 53853.28 88888.00 2017-11-23 14:39:42.000 327 7918.04 912.05 53853.27 88888.00 2017-11-23 14:39:43.000 327 7918.04 912.11 53853.26 88888.00 2017-11-23 14:39:44.000 327 7918.02 912.16 53853.25 88888.00 2017-11-23 14:39:45.000 327 7917.97 912.19 53853.25 88888.00 2017-11-23 14:39:46.000 327 7917.93 912.23 53853.25 88888.00 2017-11-23 14:39:47.000 327 7917.90 912.25 53853.24 88888.00 2017-11-23 14:39:48.000 327 7917.86 912.26 53853.22 88888.00 2017-11-23 14:39:49.000 327 7917.82 912.27 53853.20 88888.00 2017-11-23 14:39:50.000 327 7917.78 912.29 53853.19 88888.00 2017-11-23 14:39:51.000 327 7917.74 912.33 53853.18 88888.00 2017-11-23 14:39:52.000 327 7917.70 912.36 53853.16 88888.00 2017-11-23 14:39:53.000 327 7917.66 912.37 53853.14 88888.00 2017-11-23 14:39:54.000 327 7917.62 912.40 53853.14 88888.00 2017-11-23 14:39:55.000 327 7917.58 912.45 53853.13 88888.00 2017-11-23 14:39:56.000 327 7917.52 912.48 53853.10 88888.00 2017-11-23 14:39:57.000 327 7917.45 912.49 53853.07 88888.00 2017-11-23 14:39:58.000 327 7917.39 912.54 53853.04 88888.00 2017-11-23 14:39:59.000 327 7917.34 912.58 53853.02 88888.00 2017-11-23 14:40:00.000 327 7917.28 912.61 53853.01 88888.00 2017-11-23 14:40:01.000 327 7917.22 912.65 53852.99 88888.00 2017-11-23 14:40:02.000 327 7917.16 912.68 53852.97 88888.00 2017-11-23 14:40:03.000 327 7917.12 912.69 53852.95 88888.00 2017-11-23 14:40:04.000 327 7917.07 912.70 53852.95 88888.00 2017-11-23 14:40:05.000 327 7917.03 912.72 53852.95 88888.00 2017-11-23 14:40:06.000 327 7916.98 912.74 53852.94 88888.00 2017-11-23 14:40:07.000 327 7916.92 912.74 53852.91 88888.00 2017-11-23 14:40:08.000 327 7916.86 912.75 53852.90 88888.00 2017-11-23 14:40:09.000 327 7916.81 912.76 53852.90 88888.00 2017-11-23 14:40:10.000 327 7916.78 912.77 53852.90 88888.00 2017-11-23 14:40:11.000 327 7916.74 912.78 53852.90 88888.00 2017-11-23 14:40:12.000 327 7916.70 912.79 53852.89 88888.00 2017-11-23 14:40:13.000 327 7916.66 912.82 53852.87 88888.00 2017-11-23 14:40:14.000 327 7916.61 912.84 53852.84 88888.00 2017-11-23 14:40:15.000 327 7916.55 912.86 53852.82 88888.00 2017-11-23 14:40:16.000 327 7916.51 912.89 53852.80 88888.00 2017-11-23 14:40:17.000 327 7916.47 912.92 53852.79 88888.00 2017-11-23 14:40:18.000 327 7916.44 912.95 53852.79 88888.00 2017-11-23 14:40:19.000 327 7916.42 912.97 53852.79 88888.00 2017-11-23 14:40:20.000 327 7916.41 912.99 53852.78 88888.00 2017-11-23 14:40:21.000 327 7916.39 913.01 53852.77 88888.00 2017-11-23 14:40:22.000 327 7916.35 913.04 53852.75 88888.00 2017-11-23 14:40:23.000 327 7916.30 913.08 53852.72 88888.00 2017-11-23 14:40:24.000 327 7916.26 913.12 53852.68 88888.00 2017-11-23 14:40:25.000 327 7916.21 913.18 53852.65 88888.00 2017-11-23 14:40:26.000 327 7916.15 913.26 53852.61 88888.00 2017-11-23 14:40:27.000 327 7916.10 913.33 53852.55 88888.00 2017-11-23 14:40:28.000 327 7916.05 913.40 53852.50 88888.00 2017-11-23 14:40:29.000 327 7915.99 913.49 53852.45 88888.00 2017-11-23 14:40:30.000 327 7915.94 913.57 53852.42 88888.00 2017-11-23 14:40:31.000 327 7915.90 913.64 53852.39 88888.00 2017-11-23 14:40:32.000 327 7915.88 913.71 53852.38 88888.00 2017-11-23 14:40:33.000 327 7915.86 913.79 53852.37 88888.00 2017-11-23 14:40:34.000 327 7915.84 913.89 53852.38 88888.00 2017-11-23 14:40:35.000 327 7915.83 913.98 53852.37 88888.00 2017-11-23 14:40:36.000 327 7915.81 914.06 53852.33 88888.00 2017-11-23 14:40:37.000 327 7915.77 914.12 53852.29 88888.00 2017-11-23 14:40:38.000 327 7915.72 914.19 53852.25 88888.00 2017-11-23 14:40:39.000 327 7915.66 914.25 53852.21 88888.00 2017-11-23 14:40:40.000 327 7915.60 914.31 53852.18 88888.00 2017-11-23 14:40:41.000 327 7915.55 914.37 53852.14 88888.00 2017-11-23 14:40:42.000 327 7915.49 914.44 53852.09 88888.00 2017-11-23 14:40:43.000 327 7915.43 914.49 53852.05 88888.00 2017-11-23 14:40:44.000 327 7915.36 914.53 53852.01 88888.00 2017-11-23 14:40:45.000 327 7915.30 914.58 53851.95 88888.00 2017-11-23 14:40:46.000 327 7915.24 914.62 53851.91 88888.00 2017-11-23 14:40:47.000 327 7915.17 914.65 53851.86 88888.00 2017-11-23 14:40:48.000 327 7915.07 914.67 53851.80 88888.00 2017-11-23 14:40:49.000 327 7914.97 914.69 53851.71 88888.00 2017-11-23 14:40:50.000 327 7914.86 914.71 53851.61 88888.00 2017-11-23 14:40:51.000 327 7914.74 914.72 53851.51 88888.00 2017-11-23 14:40:52.000 327 7914.59 914.73 53851.42 88888.00 2017-11-23 14:40:53.000 327 7914.44 914.72 53851.32 88888.00 2017-11-23 14:40:54.000 327 7914.29 914.72 53851.23 88888.00 2017-11-23 14:40:55.000 327 7914.14 914.73 53851.12 88888.00 2017-11-23 14:40:56.000 327 7913.99 914.74 53851.00 88888.00 2017-11-23 14:40:57.000 327 7913.83 914.74 53850.90 88888.00 2017-11-23 14:40:58.000 327 7913.68 914.73 53850.81 88888.00 2017-11-23 14:40:59.000 327 7913.53 914.71 53850.71 88888.00 2017-11-23 14:41:00.000 327 7913.42 914.68 53850.63 88888.00 2017-11-23 14:41:01.000 327 7913.33 914.64 53850.59 88888.00 2017-11-23 14:41:02.000 327 7913.25 914.59 53850.56 88888.00 2017-11-23 14:41:03.000 327 7913.16 914.52 53850.52 88888.00 2017-11-23 14:41:04.000 327 7913.08 914.47 53850.47 88888.00 2017-11-23 14:41:05.000 327 7912.99 914.40 53850.41 88888.00 2017-11-23 14:41:06.000 327 7912.90 914.33 53850.33 88888.00 2017-11-23 14:41:07.000 327 7912.80 914.28 53850.24 88888.00 2017-11-23 14:41:08.000 327 7912.67 914.24 53850.14 88888.00 2017-11-23 14:41:09.000 327 7912.53 914.22 53850.04 88888.00 2017-11-23 14:41:10.000 327 7912.39 914.20 53849.94 88888.00 2017-11-23 14:41:11.000 327 7912.25 914.15 53849.84 88888.00 2017-11-23 14:41:12.000 327 7912.14 914.11 53849.75 88888.00 2017-11-23 14:41:13.000 327 7912.05 914.07 53849.70 88888.00 2017-11-23 14:41:14.000 327 7911.97 914.03 53849.66 88888.00 2017-11-23 14:41:15.000 327 7911.90 913.99 53849.63 88888.00 2017-11-23 14:41:16.000 327 7911.85 913.95 53849.61 88888.00 2017-11-23 14:41:17.000 327 7911.81 913.90 53849.59 88888.00 2017-11-23 14:41:18.000 327 7911.78 913.87 53849.55 88888.00 2017-11-23 14:41:19.000 327 7911.73 913.83 53849.52 88888.00 2017-11-23 14:41:20.000 327 7911.68 913.80 53849.49 88888.00 2017-11-23 14:41:21.000 327 7911.62 913.80 53849.45 88888.00 2017-11-23 14:41:22.000 327 7911.54 913.78 53849.38 88888.00 2017-11-23 14:41:23.000 327 7911.43 913.74 53849.29 88888.00 2017-11-23 14:41:24.000 327 7911.31 913.72 53849.18 88888.00 2017-11-23 14:41:25.000 327 7911.17 913.71 53849.08 88888.00 2017-11-23 14:41:26.000 327 7911.05 913.70 53848.99 88888.00 2017-11-23 14:41:27.000 327 7910.95 913.69 53848.91 88888.00 2017-11-23 14:41:28.000 327 7910.84 913.68 53848.84 88888.00 2017-11-23 14:41:29.000 327 7910.74 913.66 53848.79 88888.00 2017-11-23 14:41:30.000 327 7910.67 913.64 53848.76 88888.00 2017-11-23 14:41:31.000 327 7910.61 913.62 53848.74 88888.00 2017-11-23 14:41:32.000 327 7910.56 913.60 53848.73 88888.00 2017-11-23 14:41:33.000 327 7910.52 913.58 53848.71 88888.00 2017-11-23 14:41:34.000 327 7910.47 913.57 53848.67 88888.00 2017-11-23 14:41:35.000 327 7910.39 913.57 53848.62 88888.00 2017-11-23 14:41:36.000 327 7910.31 913.59 53848.57 88888.00 2017-11-23 14:41:37.000 327 7910.24 913.62 53848.52 88888.00 2017-11-23 14:41:38.000 327 7910.20 913.64 53848.48 88888.00 2017-11-23 14:41:39.000 327 7910.15 913.65 53848.47 88888.00 2017-11-23 14:41:40.000 327 7910.12 913.67 53848.46 88888.00 2017-11-23 14:41:41.000 327 7910.10 913.69 53848.45 88888.00 2017-11-23 14:41:42.000 327 7910.08 913.74 53848.43 88888.00 2017-11-23 14:41:43.000 327 7910.05 913.80 53848.41 88888.00 2017-11-23 14:41:44.000 327 7910.03 913.85 53848.38 88888.00 2017-11-23 14:41:45.000 327 7910.00 913.92 53848.36 88888.00 2017-11-23 14:41:46.000 327 7909.97 914.01 53848.34 88888.00 2017-11-23 14:41:47.000 327 7909.94 914.09 53848.31 88888.00 2017-11-23 14:41:48.000 327 7909.91 914.16 53848.29 88888.00 2017-11-23 14:41:49.000 327 7909.89 914.22 53848.27 88888.00 2017-11-23 14:41:50.000 327 7909.88 914.30 53848.26 88888.00 2017-11-23 14:41:51.000 327 7909.86 914.38 53848.25 88888.00 2017-11-23 14:41:52.000 327 7909.85 914.45 53848.26 88888.00 2017-11-23 14:41:53.000 327 7909.86 914.50 53848.27 88888.00 2017-11-23 14:41:54.000 327 7909.86 914.53 53848.29 88888.00 2017-11-23 14:41:55.000 327 7909.86 914.56 53848.31 88888.00 2017-11-23 14:41:56.000 327 7909.86 914.58 53848.34 88888.00 2017-11-23 14:41:57.000 327 7909.88 914.58 53848.37 88888.00 2017-11-23 14:41:58.000 327 7909.90 914.55 53848.39 88888.00 2017-11-23 14:41:59.000 327 7909.90 914.53 53848.41 88888.00 2017-11-23 14:42:00.000 327 7909.90 914.51 53848.42 88888.00 2017-11-23 14:42:01.000 327 7909.90 914.48 53848.44 88888.00 2017-11-23 14:42:02.000 327 7909.88 914.45 53848.45 88888.00 2017-11-23 14:42:03.000 327 7909.87 914.42 53848.45 88888.00 2017-11-23 14:42:04.000 327 7909.86 914.40 53848.45 88888.00 2017-11-23 14:42:05.000 327 7909.85 914.39 53848.46 88888.00 2017-11-23 14:42:06.000 327 7909.82 914.36 53848.48 88888.00 2017-11-23 14:42:07.000 327 7909.80 914.33 53848.48 88888.00 2017-11-23 14:42:08.000 327 7909.76 914.32 53848.47 88888.00 2017-11-23 14:42:09.000 327 7909.73 914.30 53848.47 88888.00 2017-11-23 14:42:10.000 327 7909.71 914.28 53848.48 88888.00 2017-11-23 14:42:11.000 327 7909.69 914.26 53848.48 88888.00 2017-11-23 14:42:12.000 327 7909.65 914.23 53848.48 88888.00 2017-11-23 14:42:13.000 327 7909.62 914.20 53848.50 88888.00 2017-11-23 14:42:14.000 327 7909.59 914.16 53848.52 88888.00 2017-11-23 14:42:15.000 327 7909.55 914.12 53848.52 88888.00 2017-11-23 14:42:16.000 327 7909.50 914.09 53848.52 88888.00 2017-11-23 14:42:17.000 327 7909.43 914.05 53848.50 88888.00 2017-11-23 14:42:18.000 327 7909.38 914.02 53848.49 88888.00 2017-11-23 14:42:19.000 327 7909.33 913.99 53848.51 88888.00 2017-11-23 14:42:20.000 327 7909.28 913.95 53848.52 88888.00 2017-11-23 14:42:21.000 327 7909.21 913.90 53848.51 88888.00 2017-11-23 14:42:22.000 327 7909.14 913.86 53848.49 88888.00 2017-11-23 14:42:23.000 327 7909.06 913.82 53848.46 88888.00 2017-11-23 14:42:24.000 327 7908.97 913.76 53848.41 88888.00 2017-11-23 14:42:25.000 327 7908.87 913.72 53848.36 88888.00 2017-11-23 14:42:26.000 327 7908.76 913.68 53848.32 88888.00 2017-11-23 14:42:27.000 327 7908.63 913.62 53848.27 88888.00 2017-11-23 14:42:28.000 327 7908.48 913.56 53848.19 88888.00 2017-11-23 14:42:29.000 327 7908.34 913.52 53848.11 88888.00 2017-11-23 14:42:30.000 327 7908.17 913.46 53848.02 88888.00 2017-11-23 14:42:31.000 327 7908.00 913.40 53847.93 88888.00 2017-11-23 14:42:32.000 327 7907.83 913.34 53847.84 88888.00 2017-11-23 14:42:33.000 327 7907.67 913.30 53847.77 88888.00 2017-11-23 14:42:34.000 327 7907.52 913.27 53847.69 88888.00 2017-11-23 14:42:35.000 327 7907.37 913.24 53847.60 88888.00 2017-11-23 14:42:36.000 327 7907.21 913.22 53847.52 88888.00 2017-11-23 14:42:37.000 327 7907.06 913.22 53847.45 88888.00 2017-11-23 14:42:38.000 327 7906.92 913.21 53847.38 88888.00 2017-11-23 14:42:39.000 327 7906.80 913.20 53847.33 88888.00 2017-11-23 14:42:40.000 327 7906.68 913.17 53847.29 88888.00 2017-11-23 14:42:41.000 327 7906.58 913.15 53847.26 88888.00 2017-11-23 14:42:42.000 327 7906.50 913.15 53847.24 88888.00 2017-11-23 14:42:43.000 327 7906.44 913.16 53847.23 88888.00 2017-11-23 14:42:44.000 327 7906.37 913.16 53847.20 88888.00 2017-11-23 14:42:45.000 327 7906.30 913.15 53847.17 88888.00 2017-11-23 14:42:46.000 327 7906.23 913.15 53847.12 88888.00 2017-11-23 14:42:47.000 327 7906.13 913.17 53847.07 88888.00 2017-11-23 14:42:48.000 327 7906.02 913.18 53847.02 88888.00 2017-11-23 14:42:49.000 327 7905.91 913.18 53846.95 88888.00 2017-11-23 14:42:50.000 327 7905.78 913.18 53846.87 88888.00 2017-11-23 14:42:51.000 327 7905.64 913.18 53846.78 88888.00 2017-11-23 14:42:52.000 327 7905.50 913.18 53846.70 88888.00 2017-11-23 14:42:53.000 327 7905.35 913.19 53846.63 88888.00 2017-11-23 14:42:54.000 327 7905.20 913.20 53846.54 88888.00 2017-11-23 14:42:55.000 327 7905.06 913.21 53846.45 88888.00 2017-11-23 14:42:56.000 327 7904.92 913.23 53846.36 88888.00 2017-11-23 14:42:57.000 327 7904.77 913.26 53846.26 88888.00 2017-11-23 14:42:58.000 327 7904.61 913.30 53846.16 88888.00 2017-11-23 14:42:59.000 327 7904.46 913.35 53846.07 88888.00 2017-11-23 14:43:00.000 327 7904.33 913.38 53846.00 88888.00 2017-11-23 14:43:01.000 327 7904.21 913.42 53845.95 88888.00 2017-11-23 14:43:02.000 327 7904.10 913.48 53845.89 88888.00 2017-11-23 14:43:03.000 327 7903.99 913.53 53845.83 88888.00 2017-11-23 14:43:04.000 327 7903.89 913.56 53845.79 88888.00 2017-11-23 14:43:05.000 327 7903.80 913.60 53845.73 88888.00 2017-11-23 14:43:06.000 327 7903.68 913.63 53845.66 88888.00 2017-11-23 14:43:07.000 327 7903.55 913.66 53845.61 88888.00 2017-11-23 14:43:08.000 327 7903.44 913.69 53845.58 88888.00 2017-11-23 14:43:09.000 327 7903.33 913.73 53845.53 88888.00 2017-11-23 14:43:10.000 327 7903.21 913.77 53845.45 88888.00 2017-11-23 14:43:11.000 327 7903.10 913.81 53845.39 88888.00 2017-11-23 14:43:12.000 327 7902.98 913.87 53845.33 88888.00 2017-11-23 14:43:13.000 327 7902.87 913.92 53845.27 88888.00 2017-11-23 14:43:14.000 327 7902.76 913.97 53845.22 88888.00 2017-11-23 14:43:15.000 327 7902.66 914.04 53845.18 88888.00 2017-11-23 14:43:16.000 327 7902.56 914.11 53845.13 88888.00 2017-11-23 14:43:17.000 327 7902.47 914.18 53845.09 88888.00 2017-11-23 14:43:18.000 327 7902.39 914.27 53845.05 88888.00 2017-11-23 14:43:19.000 327 7902.31 914.35 53845.03 88888.00 2017-11-23 14:43:20.000 327 7902.25 914.45 53845.00 88888.00 2017-11-23 14:43:21.000 327 7902.21 914.54 53844.98 88888.00 2017-11-23 14:43:22.000 327 7902.18 914.62 53844.98 88888.00 2017-11-23 14:43:23.000 327 7902.15 914.71 53844.98 88888.00 2017-11-23 14:43:24.000 327 7902.11 914.81 53844.96 88888.00 2017-11-23 14:43:25.000 327 7902.09 914.90 53844.96 88888.00 2017-11-23 14:43:26.000 327 7902.07 914.98 53844.96 88888.00 2017-11-23 14:43:27.000 327 7902.06 915.05 53844.97 88888.00 2017-11-23 14:43:28.000 327 7902.06 915.12 53845.00 88888.00 2017-11-23 14:43:29.000 327 7902.06 915.19 53845.03 88888.00 2017-11-23 14:43:30.000 327 7902.07 915.26 53845.03 88888.00 2017-11-23 14:43:31.000 327 7902.09 915.32 53845.04 88888.00 2017-11-23 14:43:32.000 327 7902.10 915.39 53845.07 88888.00 2017-11-23 14:43:33.000 327 7902.12 915.46 53845.10 88888.00 2017-11-23 14:43:34.000 327 7902.15 915.50 53845.13 88888.00 2017-11-23 14:43:35.000 327 7902.20 915.52 53845.19 88888.00 2017-11-23 14:43:36.000 327 7902.26 915.55 53845.26 88888.00 2017-11-23 14:43:37.000 327 7902.34 915.56 53845.35 88888.00 2017-11-23 14:43:38.000 327 7902.41 915.55 53845.44 88888.00 2017-11-23 14:43:39.000 327 7902.49 915.53 53845.52 88888.00 2017-11-23 14:43:40.000 327 7902.57 915.50 53845.60 88888.00 2017-11-23 14:43:41.000 327 7902.64 915.47 53845.69 88888.00 2017-11-23 14:43:42.000 327 7902.72 915.44 53845.78 88888.00 2017-11-23 14:43:43.000 327 7902.81 915.40 53845.88 88888.00 2017-11-23 14:43:44.000 327 7902.90 915.36 53845.98 88888.00 2017-11-23 14:43:45.000 327 7902.99 915.33 53846.07 88888.00 2017-11-23 14:43:46.000 327 7903.07 915.29 53846.16 88888.00 2017-11-23 14:43:47.000 327 7903.16 915.25 53846.27 88888.00 2017-11-23 14:43:48.000 327 7903.26 915.20 53846.39 88888.00 2017-11-23 14:43:49.000 327 7903.35 915.14 53846.51 88888.00 2017-11-23 14:43:50.000 327 7903.45 915.07 53846.61 88888.00 2017-11-23 14:43:51.000 327 7903.54 915.02 53846.70 88888.00 2017-11-23 14:43:52.000 327 7903.63 914.98 53846.79 88888.00 2017-11-23 14:43:53.000 327 7903.72 914.94 53846.88 88888.00 2017-11-23 14:43:54.000 327 7903.79 914.92 53846.95 88888.00 2017-11-23 14:43:55.000 327 7903.84 914.89 53847.01 88888.00 2017-11-23 14:43:56.000 327 7903.89 914.86 53847.07 88888.00 2017-11-23 14:43:57.000 327 7903.94 914.84 53847.14 88888.00 2017-11-23 14:43:58.000 327 7903.96 914.81 53847.18 88888.00 2017-11-23 14:43:59.000 327 7903.97 914.79 53847.22 88888.00 2017-11-23 14:44:00.000 327 7903.99 914.79 53847.25 88888.00 2017-11-23 14:44:01.000 327 7903.98 914.77 53847.26 88888.00 2017-11-23 14:44:02.000 327 7903.96 914.74 53847.27 88888.00 2017-11-23 14:44:03.000 327 7903.94 914.72 53847.28 88888.00 2017-11-23 14:44:04.000 327 7903.91 914.69 53847.27 88888.00 2017-11-23 14:44:05.000 327 7903.86 914.66 53847.26 88888.00 2017-11-23 14:44:06.000 327 7903.80 914.63 53847.25 88888.00 2017-11-23 14:44:07.000 327 7903.74 914.59 53847.22 88888.00 2017-11-23 14:44:08.000 327 7903.67 914.54 53847.20 88888.00 2017-11-23 14:44:09.000 327 7903.60 914.51 53847.16 88888.00 2017-11-23 14:44:10.000 327 7903.54 914.50 53847.12 88888.00 2017-11-23 14:44:11.000 327 7903.48 914.50 53847.10 88888.00 2017-11-23 14:44:12.000 327 7903.44 914.51 53847.09 88888.00 2017-11-23 14:44:13.000 327 7903.43 914.55 53847.08 88888.00 2017-11-23 14:44:14.000 327 7903.44 914.59 53847.11 88888.00 2017-11-23 14:44:15.000 327 7903.46 914.62 53847.14 88888.00 2017-11-23 14:44:16.000 327 7903.47 914.65 53847.14 88888.00 2017-11-23 14:44:17.000 327 7903.49 914.71 53847.15 88888.00 2017-11-23 14:44:18.000 327 7903.51 914.76 53847.17 88888.00 2017-11-23 14:44:19.000 327 7903.53 914.80 53847.20 88888.00 2017-11-23 14:44:20.000 327 7903.55 914.84 53847.20 88888.00 2017-11-23 14:44:21.000 327 7903.54 914.88 53847.19 88888.00 2017-11-23 14:44:22.000 327 7903.52 914.89 53847.18 88888.00 2017-11-23 14:44:23.000 327 7903.50 914.89 53847.17 88888.00 2017-11-23 14:44:24.000 327 7903.47 914.90 53847.14 88888.00 2017-11-23 14:44:25.000 327 7903.45 914.90 53847.11 88888.00 2017-11-23 14:44:26.000 327 7903.45 914.90 53847.10 88888.00 2017-11-23 14:44:27.000 327 7903.44 914.88 53847.10 88888.00 2017-11-23 14:44:28.000 327 7903.43 914.85 53847.09 88888.00 2017-11-23 14:44:29.000 327 7903.42 914.81 53847.07 88888.00 2017-11-23 14:44:30.000 327 7903.41 914.77 53847.05 88888.00 2017-11-23 14:44:31.000 327 7903.41 914.73 53847.04 88888.00 2017-11-23 14:44:32.000 327 7903.39 914.70 53847.02 88888.00 2017-11-23 14:44:33.000 327 7903.37 914.64 53846.99 88888.00 2017-11-23 14:44:34.000 327 7903.34 914.56 53846.97 88888.00 2017-11-23 14:44:35.000 327 7903.33 914.50 53846.97 88888.00 2017-11-23 14:44:36.000 327 7903.33 914.48 53846.97 88888.00 2017-11-23 14:44:37.000 327 7903.37 914.45 53846.97 88888.00 2017-11-23 14:44:38.000 327 7903.43 914.42 53846.99 88888.00 2017-11-23 14:44:39.000 327 7903.50 914.39 53847.02 88888.00 2017-11-23 14:44:40.000 327 7903.58 914.36 53847.07 88888.00 2017-11-23 14:44:41.000 327 7903.67 914.32 53847.14 88888.00 2017-11-23 14:44:42.000 327 7903.78 914.28 53847.22 88888.00 2017-11-23 14:44:43.000 327 7903.90 914.25 53847.27 88888.00 2017-11-23 14:44:44.000 327 7904.01 914.22 53847.30 88888.00 2017-11-23 14:44:45.000 327 7904.13 914.17 53847.35 88888.00 2017-11-23 14:44:46.000 327 7904.24 914.13 53847.40 88888.00 2017-11-23 14:44:47.000 327 7904.32 914.08 53847.44 88888.00 2017-11-23 14:44:48.000 327 7904.42 914.04 53847.48 88888.00 2017-11-23 14:44:49.000 327 7904.50 914.00 53847.52 88888.00 2017-11-23 14:44:50.000 327 7904.56 913.96 53847.54 88888.00 2017-11-23 14:44:51.000 327 7904.61 913.92 53847.54 88888.00 2017-11-23 14:44:52.000 327 7904.66 913.90 53847.54 88888.00 2017-11-23 14:44:53.000 327 7904.69 913.89 53847.56 88888.00 2017-11-23 14:44:54.000 327 7904.71 913.89 53847.56 88888.00 2017-11-23 14:44:55.000 327 7904.73 913.87 53847.55 88888.00 2017-11-23 14:44:56.000 327 7904.74 913.84 53847.54 88888.00 2017-11-23 14:44:57.000 327 7904.75 913.80 53847.54 88888.00 2017-11-23 14:44:58.000 327 7904.75 913.76 53847.54 88888.00 2017-11-23 14:44:59.000 327 7904.73 913.74 53847.53 88888.00 2017-11-23 14:45:00.000 327 7904.70 913.70 53847.52 88888.00 2017-11-23 14:45:01.000 327 7904.66 913.65 53847.52 88888.00 2017-11-23 14:45:02.000 327 7904.61 913.58 53847.51 88888.00 2017-11-23 14:45:03.000 327 7904.55 913.49 53847.49 88888.00 2017-11-23 14:45:04.000 327 7904.50 913.39 53847.49 88888.00 2017-11-23 14:45:05.000 327 7904.45 913.29 53847.49 88888.00 2017-11-23 14:45:06.000 327 7904.39 913.22 53847.47 88888.00 2017-11-23 14:45:07.000 327 7904.32 913.15 53847.46 88888.00 2017-11-23 14:45:08.000 327 7904.29 913.07 53847.46 88888.00 2017-11-23 14:45:09.000 327 7904.26 913.00 53847.47 88888.00 2017-11-23 14:45:10.000 327 7904.23 912.93 53847.49 88888.00 2017-11-23 14:45:11.000 327 7904.21 912.85 53847.52 88888.00 2017-11-23 14:45:12.000 327 7904.19 912.78 53847.53 88888.00 2017-11-23 14:45:13.000 327 7904.16 912.71 53847.55 88888.00 2017-11-23 14:45:14.000 327 7904.15 912.64 53847.57 88888.00 2017-11-23 14:45:15.000 327 7904.13 912.56 53847.61 88888.00 2017-11-23 14:45:16.000 327 7904.09 912.49 53847.62 88888.00 2017-11-23 14:45:17.000 327 7904.06 912.44 53847.62 88888.00 2017-11-23 14:45:18.000 327 7904.03 912.39 53847.62 88888.00 2017-11-23 14:45:19.000 327 7904.00 912.34 53847.62 88888.00 2017-11-23 14:45:20.000 327 7903.97 912.27 53847.63 88888.00 2017-11-23 14:45:21.000 327 7903.95 912.21 53847.66 88888.00 2017-11-23 14:45:22.000 327 7903.95 912.13 53847.70 88888.00 2017-11-23 14:45:23.000 327 7903.97 912.03 53847.75 88888.00 2017-11-23 14:45:24.000 327 7904.00 911.94 53847.82 88888.00 2017-11-23 14:45:25.000 327 7904.03 911.85 53847.89 88888.00 2017-11-23 14:45:26.000 327 7904.07 911.77 53847.94 88888.00 2017-11-23 14:45:27.000 327 7904.12 911.70 53848.00 88888.00 2017-11-23 14:45:28.000 327 7904.20 911.64 53848.07 88888.00 2017-11-23 14:45:29.000 327 7904.30 911.58 53848.16 88888.00 2017-11-23 14:45:30.000 327 7904.40 911.52 53848.24 88888.00 2017-11-23 14:45:31.000 327 7904.52 911.44 53848.32 88888.00 2017-11-23 14:45:32.000 327 7904.64 911.35 53848.41 88888.00 2017-11-23 14:45:33.000 327 7904.77 911.26 53848.50 88888.00 2017-11-23 14:45:34.000 327 7904.91 911.20 53848.59 88888.00 2017-11-23 14:45:35.000 327 7905.06 911.14 53848.68 88888.00 2017-11-23 14:45:36.000 327 7905.20 911.09 53848.75 88888.00 2017-11-23 14:45:37.000 327 7905.34 911.06 53848.81 88888.00 2017-11-23 14:45:38.000 327 7905.49 911.06 53848.88 88888.00 2017-11-23 14:45:39.000 327 7905.64 911.05 53848.94 88888.00 2017-11-23 14:45:40.000 327 7905.79 911.05 53848.99 88888.00 2017-11-23 14:45:41.000 327 7905.92 911.05 53849.03 88888.00 2017-11-23 14:45:42.000 327 7906.05 911.06 53849.07 88888.00 2017-11-23 14:45:43.000 327 7906.18 911.08 53849.11 88888.00 2017-11-23 14:45:44.000 327 7906.30 911.11 53849.15 88888.00 2017-11-23 14:45:45.000 327 7906.43 911.15 53849.19 88888.00 2017-11-23 14:45:46.000 327 7906.56 911.19 53849.23 88888.00 2017-11-23 14:45:47.000 327 7906.68 911.25 53849.25 88888.00 2017-11-23 14:45:48.000 327 7906.80 911.31 53849.27 88888.00 2017-11-23 14:45:49.000 327 7906.91 911.36 53849.29 88888.00 2017-11-23 14:45:50.000 327 7907.01 911.42 53849.31 88888.00 2017-11-23 14:45:51.000 327 7907.10 911.50 53849.32 88888.00 2017-11-23 14:45:52.000 327 7907.19 911.58 53849.33 88888.00 2017-11-23 14:45:53.000 327 7907.30 911.67 53849.35 88888.00 2017-11-23 14:45:54.000 327 7907.42 911.75 53849.37 88888.00 2017-11-23 14:45:55.000 327 7907.51 911.82 53849.38 88888.00 2017-11-23 14:45:56.000 327 7907.60 911.90 53849.40 88888.00 2017-11-23 14:45:57.000 327 7907.70 911.99 53849.43 88888.00 2017-11-23 14:45:58.000 327 7907.79 912.06 53849.45 88888.00 2017-11-23 14:45:59.000 327 7907.87 912.14 53849.46 88888.00 2017-11-23 14:46:00.000 327 7907.96 912.22 53849.46 88888.00 2017-11-23 14:46:01.000 327 7908.04 912.29 53849.44 88888.00 2017-11-23 14:46:02.000 327 7908.10 912.36 53849.45 88888.00 2017-11-23 14:46:03.000 327 7908.18 912.41 53849.46 88888.00 2017-11-23 14:46:04.000 327 7908.25 912.45 53849.46 88888.00 2017-11-23 14:46:05.000 327 7908.29 912.50 53849.46 88888.00 2017-11-23 14:46:06.000 327 7908.35 912.52 53849.46 88888.00 2017-11-23 14:46:07.000 327 7908.40 912.53 53849.45 88888.00 2017-11-23 14:46:08.000 327 7908.42 912.53 53849.43 88888.00 2017-11-23 14:46:09.000 327 7908.42 912.52 53849.37 88888.00 2017-11-23 14:46:10.000 327 7908.38 912.51 53849.30 88888.00 2017-11-23 14:46:11.000 327 7908.33 912.51 53849.23 88888.00 2017-11-23 14:46:12.000 327 7908.28 912.50 53849.16 88888.00 2017-11-23 14:46:13.000 327 7908.21 912.48 53849.08 88888.00 2017-11-23 14:46:14.000 327 7908.15 912.45 53849.03 88888.00 2017-11-23 14:46:15.000 327 7908.11 912.43 53848.98 88888.00 2017-11-23 14:46:16.000 327 7908.08 912.41 53848.96 88888.00 2017-11-23 14:46:17.000 327 7908.04 912.39 53848.93 88888.00 2017-11-23 14:46:18.000 327 7908.01 912.37 53848.90 88888.00 2017-11-23 14:46:19.000 327 7907.98 912.35 53848.86 88888.00 2017-11-23 14:46:20.000 327 7907.95 912.35 53848.81 88888.00 2017-11-23 14:46:21.000 327 7907.90 912.35 53848.77 88888.00 2017-11-23 14:46:22.000 327 7907.84 912.34 53848.71 88888.00 2017-11-23 14:46:23.000 327 7907.76 912.31 53848.64 88888.00 2017-11-23 14:46:24.000 327 7907.67 912.27 53848.57 88888.00 2017-11-23 14:46:25.000 327 7907.58 912.22 53848.51 88888.00 2017-11-23 14:46:26.000 327 7907.49 912.16 53848.45 88888.00 2017-11-23 14:46:27.000 327 7907.39 912.10 53848.41 88888.00 2017-11-23 14:46:28.000 327 7907.32 912.04 53848.37 88888.00 2017-11-23 14:46:29.000 327 7907.24 911.96 53848.34 88888.00 2017-11-23 14:46:30.000 327 7907.17 911.88 53848.32 88888.00 2017-11-23 14:46:31.000 327 7907.11 911.81 53848.29 88888.00 2017-11-23 14:46:32.000 327 7907.06 911.75 53848.28 88888.00 2017-11-23 14:46:33.000 327 7907.04 911.65 53848.30 88888.00 2017-11-23 14:46:34.000 327 7907.00 911.56 53848.32 88888.00 2017-11-23 14:46:35.000 327 7906.95 911.49 53848.33 88888.00 2017-11-23 14:46:36.000 327 7906.92 911.40 53848.34 88888.00 2017-11-23 14:46:37.000 327 7906.92 911.30 53848.36 88888.00 2017-11-23 14:46:38.000 327 7906.89 911.18 53848.37 88888.00 2017-11-23 14:46:39.000 327 7906.83 911.04 53848.34 88888.00 2017-11-23 14:46:40.000 327 7906.76 910.92 53848.29 88888.00 2017-11-23 14:46:41.000 327 7906.68 910.80 53848.22 88888.00 2017-11-23 14:46:42.000 327 7906.60 910.69 53848.14 88888.00 2017-11-23 14:46:43.000 327 7906.51 910.63 53848.06 88888.00 2017-11-23 14:46:44.000 327 7906.43 910.59 53847.99 88888.00 2017-11-23 14:46:45.000 327 7906.38 910.56 53847.93 88888.00 2017-11-23 14:46:46.000 327 7906.34 910.53 53847.88 88888.00 2017-11-23 14:46:47.000 327 7906.30 910.50 53847.85 88888.00 2017-11-23 14:46:48.000 327 7906.27 910.50 53847.81 88888.00 2017-11-23 14:46:49.000 327 7906.25 910.51 53847.75 88888.00 2017-11-23 14:46:50.000 327 7906.22 910.51 53847.69 88888.00 2017-11-23 14:46:51.000 327 7906.20 910.53 53847.67 88888.00 2017-11-23 14:46:52.000 327 7906.19 910.54 53847.67 88888.00 2017-11-23 14:46:53.000 327 7906.21 910.55 53847.66 88888.00 2017-11-23 14:46:54.000 327 7906.23 910.55 53847.65 88888.00 2017-11-23 14:46:55.000 327 7906.24 910.58 53847.64 88888.00 2017-11-23 14:46:56.000 327 7906.25 910.60 53847.62 88888.00 2017-11-23 14:46:57.000 327 7906.26 910.63 53847.59 88888.00 2017-11-23 14:46:58.000 327 7906.26 910.67 53847.55 88888.00 2017-11-23 14:46:59.000 327 7906.26 910.72 53847.51 88888.00 2017-11-23 14:47:00.000 327 7906.27 910.79 53847.47 88888.00 2017-11-23 14:47:01.000 327 7906.30 910.86 53847.46 88888.00 2017-11-23 14:47:02.000 327 7906.31 910.92 53847.43 88888.00 2017-11-23 14:47:03.000 327 7906.33 911.00 53847.42 88888.00 2017-11-23 14:47:04.000 327 7906.36 911.07 53847.42 88888.00 2017-11-23 14:47:05.000 327 7906.40 911.14 53847.42 88888.00 2017-11-23 14:47:06.000 327 7906.43 911.19 53847.41 88888.00 2017-11-23 14:47:07.000 327 7906.41 911.24 53847.38 88888.00 2017-11-23 14:47:08.000 327 7906.35 911.32 53847.32 88888.00 2017-11-23 14:47:09.000 327 7906.27 911.40 53847.24 88888.00 2017-11-23 14:47:10.000 327 7906.17 911.48 53847.13 88888.00 2017-11-23 14:47:11.000 327 7906.04 911.53 53846.99 88888.00 2017-11-23 14:47:12.000 327 7905.88 911.58 53846.88 88888.00 2017-11-23 14:47:13.000 327 7905.73 911.63 53846.77 88888.00 2017-11-23 14:47:14.000 327 7905.59 911.67 53846.68 88888.00 2017-11-23 14:47:15.000 327 7905.44 911.68 53846.57 88888.00 2017-11-23 14:47:16.000 327 7905.27 911.69 53846.46 88888.00 2017-11-23 14:47:17.000 327 7905.10 911.72 53846.38 88888.00 2017-11-23 14:47:18.000 327 7904.93 911.75 53846.29 88888.00 2017-11-23 14:47:19.000 327 7904.74 911.79 53846.16 88888.00 2017-11-23 14:47:20.000 327 7904.55 911.84 53846.05 88888.00 2017-11-23 14:47:21.000 327 7904.39 911.89 53845.97 88888.00 2017-11-23 14:47:22.000 327 7904.21 911.94 53845.89 88888.00 2017-11-23 14:47:23.000 327 7904.05 911.96 53845.80 88888.00 2017-11-23 14:47:24.000 327 7903.90 911.98 53845.74 88888.00 2017-11-23 14:47:25.000 327 7903.72 912.01 53845.68 88888.00 2017-11-23 14:47:26.000 327 7903.53 912.01 53845.62 88888.00 2017-11-23 14:47:27.000 327 7903.34 912.01 53845.52 88888.00 2017-11-23 14:47:28.000 327 7903.11 912.02 53845.41 88888.00 2017-11-23 14:47:29.000 327 7902.87 912.01 53845.30 88888.00 2017-11-23 14:47:30.000 327 7902.64 912.00 53845.21 88888.00 2017-11-23 14:47:31.000 327 7902.39 912.02 53845.11 88888.00 2017-11-23 14:47:32.000 327 7902.11 912.04 53844.98 88888.00 2017-11-23 14:47:33.000 327 7901.81 912.05 53844.83 88888.00 2017-11-23 14:47:34.000 327 7901.50 912.07 53844.68 88888.00 2017-11-23 14:47:35.000 327 7901.17 912.08 53844.54 88888.00 2017-11-23 14:47:36.000 327 7900.83 912.08 53844.39 88888.00 2017-11-23 14:47:37.000 327 7900.51 912.08 53844.27 88888.00 2017-11-23 14:47:38.000 327 7900.22 912.11 53844.18 88888.00 2017-11-23 14:47:39.000 327 7899.96 912.13 53844.12 88888.00 2017-11-23 14:47:40.000 327 7899.72 912.15 53844.08 88888.00 2017-11-23 14:47:41.000 327 7899.52 912.17 53844.05 88888.00 2017-11-23 14:47:42.000 327 7899.31 912.18 53844.02 88888.00 2017-11-23 14:47:43.000 327 7899.10 912.19 53844.01 88888.00 2017-11-23 14:47:44.000 327 7898.92 912.19 53844.00 88888.00 2017-11-23 14:47:45.000 327 7898.75 912.20 53843.99 88888.00 2017-11-23 14:47:46.000 327 7898.59 912.23 53843.98 88888.00 2017-11-23 14:47:47.000 327 7898.41 912.24 53843.96 88888.00 2017-11-23 14:47:48.000 327 7898.22 912.25 53843.93 88888.00 2017-11-23 14:47:49.000 327 7898.03 912.28 53843.90 88888.00 2017-11-23 14:47:50.000 327 7897.85 912.31 53843.87 88888.00 2017-11-23 14:47:51.000 327 7897.68 912.32 53843.83 88888.00 2017-11-23 14:47:52.000 327 7897.55 912.32 53843.82 88888.00 2017-11-23 14:47:53.000 327 7897.46 912.32 53843.86 88888.00 2017-11-23 14:47:54.000 327 7897.38 912.32 53843.91 88888.00 2017-11-23 14:47:55.000 327 7897.34 912.34 53843.99 88888.00 2017-11-23 14:47:56.000 327 7897.34 912.37 53844.06 88888.00 2017-11-23 14:47:57.000 327 7897.34 912.40 53844.11 88888.00 2017-11-23 14:47:58.000 327 7897.34 912.43 53844.17 88888.00 2017-11-23 14:47:59.000 327 7897.37 912.44 53844.25 88888.00 2017-11-23 14:48:00.000 327 7897.41 912.45 53844.33 88888.00 2017-11-23 14:48:01.000 327 7897.45 912.45 53844.41 88888.00 2017-11-23 14:48:02.000 327 7897.49 912.47 53844.52 88888.00 2017-11-23 14:48:03.000 327 7897.53 912.46 53844.61 88888.00 2017-11-23 14:48:04.000 327 7897.60 912.43 53844.69 88888.00 2017-11-23 14:48:05.000 327 7897.69 912.38 53844.79 88888.00 2017-11-23 14:48:06.000 327 7897.76 912.34 53844.90 88888.00 2017-11-23 14:48:07.000 327 7897.83 912.29 53844.99 88888.00 2017-11-23 14:48:08.000 327 7897.89 912.25 53845.06 88888.00 2017-11-23 14:48:09.000 327 7897.93 912.21 53845.11 88888.00 2017-11-23 14:48:10.000 327 7897.97 912.18 53845.15 88888.00 2017-11-23 14:48:11.000 327 7898.02 912.16 53845.19 88888.00 2017-11-23 14:48:12.000 327 7898.05 912.14 53845.21 88888.00 2017-11-23 14:48:13.000 327 7898.06 912.12 53845.23 88888.00 2017-11-23 14:48:14.000 327 7898.05 912.10 53845.24 88888.00 2017-11-23 14:48:15.000 327 7898.04 912.08 53845.24 88888.00 2017-11-23 14:48:16.000 327 7898.03 912.08 53845.23 88888.00 2017-11-23 14:48:17.000 327 7898.01 912.06 53845.21 88888.00 2017-11-23 14:48:18.000 327 7897.99 912.05 53845.21 88888.00 2017-11-23 14:48:19.000 327 7897.95 912.03 53845.20 88888.00 2017-11-23 14:48:20.000 327 7897.92 912.00 53845.20 88888.00 2017-11-23 14:48:21.000 327 7897.90 911.95 53845.22 88888.00 2017-11-23 14:48:22.000 327 7897.85 911.87 53845.21 88888.00 2017-11-23 14:48:23.000 327 7897.79 911.78 53845.18 88888.00 2017-11-23 14:48:24.000 327 7897.73 911.73 53845.14 88888.00 2017-11-23 14:48:25.000 327 7897.69 911.68 53845.12 88888.00 2017-11-23 14:48:26.000 327 7897.63 911.61 53845.11 88888.00 2017-11-23 14:48:27.000 327 7897.55 911.56 53845.07 88888.00 2017-11-23 14:48:28.000 327 7897.46 911.50 53845.01 88888.00 2017-11-23 14:48:29.000 327 7897.35 911.42 53844.94 88888.00 2017-11-23 14:48:30.000 327 7897.20 911.33 53844.87 88888.00 2017-11-23 14:48:31.000 327 7897.06 911.25 53844.79 88888.00 2017-11-23 14:48:32.000 327 7896.93 911.19 53844.72 88888.00 2017-11-23 14:48:33.000 327 7896.81 911.14 53844.66 88888.00 2017-11-23 14:48:34.000 327 7896.70 911.10 53844.59 88888.00 2017-11-23 14:48:35.000 327 7896.61 911.07 53844.54 88888.00 2017-11-23 14:48:36.000 327 7896.54 911.02 53844.52 88888.00 2017-11-23 14:48:37.000 327 7896.47 910.98 53844.52 88888.00 2017-11-23 14:48:38.000 327 7896.38 910.94 53844.48 88888.00 2017-11-23 14:48:39.000 327 7896.30 910.89 53844.42 88888.00 2017-11-23 14:48:40.000 327 7896.23 910.84 53844.38 88888.00 2017-11-23 14:48:41.000 327 7896.17 910.80 53844.35 88888.00 2017-11-23 14:48:42.000 327 7896.13 910.78 53844.32 88888.00 2017-11-23 14:48:43.000 327 7896.08 910.76 53844.30 88888.00 2017-11-23 14:48:44.000 327 7896.03 910.75 53844.28 88888.00 2017-11-23 14:48:45.000 327 7895.98 910.74 53844.24 88888.00 2017-11-23 14:48:46.000 327 7895.92 910.72 53844.18 88888.00 2017-11-23 14:48:47.000 327 7895.85 910.72 53844.12 88888.00 2017-11-23 14:48:48.000 327 7895.78 910.73 53844.06 88888.00 2017-11-23 14:48:49.000 327 7895.70 910.74 53843.98 88888.00 2017-11-23 14:48:50.000 327 7895.62 910.75 53843.89 88888.00 2017-11-23 14:48:51.000 327 7895.54 910.78 53843.81 88888.00 2017-11-23 14:48:52.000 327 7895.43 910.83 53843.73 88888.00 2017-11-23 14:48:53.000 327 7895.32 910.89 53843.66 88888.00 2017-11-23 14:48:54.000 327 7895.23 910.94 53843.58 88888.00 2017-11-23 14:48:55.000 327 7895.16 910.99 53843.51 88888.00 2017-11-23 14:48:56.000 327 7895.08 911.06 53843.47 88888.00 2017-11-23 14:48:57.000 327 7895.02 911.10 53843.44 88888.00 2017-11-23 14:48:58.000 327 7894.97 911.15 53843.39 88888.00 2017-11-23 14:48:59.000 327 7894.90 911.19 53843.36 88888.00 2017-11-23 14:49:00.000 327 7894.83 911.24 53843.31 88888.00 2017-11-23 14:49:01.000 327 7894.77 911.28 53843.26 88888.00 2017-11-23 14:49:02.000 327 7894.70 911.30 53843.23 88888.00 2017-11-23 14:49:03.000 327 7894.63 911.31 53843.20 88888.00 2017-11-23 14:49:04.000 327 7894.57 911.33 53843.18 88888.00 2017-11-23 14:49:05.000 327 7894.52 911.35 53843.17 88888.00 2017-11-23 14:49:06.000 327 7894.48 911.37 53843.16 88888.00 2017-11-23 14:49:07.000 327 7894.45 911.38 53843.17 88888.00 2017-11-23 14:49:08.000 327 7894.43 911.37 53843.20 88888.00 2017-11-23 14:49:09.000 327 7894.41 911.34 53843.22 88888.00 2017-11-23 14:49:10.000 327 7894.40 911.32 53843.26 88888.00 2017-11-23 14:49:11.000 327 7894.40 911.29 53843.31 88888.00 2017-11-23 14:49:12.000 327 7894.39 911.25 53843.36 88888.00 2017-11-23 14:49:13.000 327 7894.38 911.19 53843.39 88888.00 2017-11-23 14:49:14.000 327 7894.37 911.13 53843.41 88888.00 2017-11-23 14:49:15.000 327 7894.34 911.08 53843.43 88888.00 2017-11-23 14:49:16.000 327 7894.31 911.04 53843.41 88888.00 2017-11-23 14:49:17.000 327 7894.26 911.00 53843.41 88888.00 2017-11-23 14:49:18.000 327 7894.22 910.95 53843.44 88888.00 2017-11-23 14:49:19.000 327 7894.20 910.90 53843.47 88888.00 2017-11-23 14:49:20.000 327 7894.21 910.85 53843.51 88888.00 2017-11-23 14:49:21.000 327 7894.21 910.81 53843.57 88888.00 2017-11-23 14:49:22.000 327 7894.22 910.77 53843.63 88888.00 2017-11-23 14:49:23.000 327 7894.23 910.71 53843.70 88888.00 2017-11-23 14:49:24.000 327 7894.23 910.64 53843.74 88888.00 2017-11-23 14:49:25.000 327 7894.23 910.57 53843.77 88888.00 2017-11-23 14:49:26.000 327 7894.19 910.49 53843.79 88888.00 2017-11-23 14:49:27.000 327 7894.12 910.39 53843.80 88888.00 2017-11-23 14:49:28.000 327 7894.07 910.30 53843.79 88888.00 2017-11-23 14:49:29.000 327 7894.02 910.22 53843.81 88888.00 2017-11-23 14:49:30.000 327 7894.01 910.15 53843.85 88888.00 2017-11-23 14:49:31.000 327 7894.03 910.07 53843.93 88888.00 2017-11-23 14:49:32.000 327 7894.09 909.99 53844.04 88888.00 2017-11-23 14:49:33.000 327 7894.18 909.93 53844.16 88888.00 2017-11-23 14:49:34.000 327 7894.28 909.87 53844.29 88888.00 2017-11-23 14:49:35.000 327 7894.38 909.79 53844.40 88888.00 2017-11-23 14:49:36.000 327 7894.47 909.73 53844.48 88888.00 2017-11-23 14:49:37.000 327 7894.54 909.69 53844.55 88888.00 2017-11-23 14:49:38.000 327 7894.61 909.64 53844.62 88888.00 2017-11-23 14:49:39.000 327 7894.70 909.58 53844.71 88888.00 2017-11-23 14:49:40.000 327 7894.78 909.53 53844.79 88888.00 2017-11-23 14:49:41.000 327 7894.84 909.48 53844.86 88888.00 2017-11-23 14:49:42.000 327 7894.89 909.43 53844.91 88888.00 2017-11-23 14:49:43.000 327 7894.94 909.36 53844.96 88888.00 2017-11-23 14:49:44.000 327 7894.98 909.29 53845.01 88888.00 2017-11-23 14:49:45.000 327 7894.99 909.21 53845.04 88888.00 2017-11-23 14:49:46.000 327 7894.98 909.12 53845.06 88888.00 2017-11-23 14:49:47.000 327 7894.95 909.02 53845.05 88888.00 2017-11-23 14:49:48.000 327 7894.93 908.94 53845.05 88888.00 2017-11-23 14:49:49.000 327 7894.93 908.84 53845.06 88888.00 2017-11-23 14:49:50.000 327 7894.94 908.74 53845.09 88888.00 2017-11-23 14:49:51.000 327 7894.95 908.64 53845.13 88888.00 2017-11-23 14:49:52.000 327 7894.99 908.56 53845.19 88888.00 2017-11-23 14:49:53.000 327 7895.04 908.49 53845.25 88888.00 2017-11-23 14:49:54.000 327 7895.09 908.44 53845.30 88888.00 2017-11-23 14:49:55.000 327 7895.13 908.37 53845.35 88888.00 2017-11-23 14:49:56.000 327 7895.18 908.29 53845.41 88888.00 2017-11-23 14:49:57.000 327 7895.24 908.21 53845.46 88888.00 2017-11-23 14:49:58.000 327 7895.29 908.13 53845.48 88888.00 2017-11-23 14:49:59.000 327 7895.33 908.08 53845.52 88888.00 2017-11-23 14:50:00.000 327 7895.37 908.03 53845.55 88888.00 2017-11-23 14:50:01.000 327 7895.40 907.97 53845.57 88888.00 2017-11-23 14:50:02.000 327 7895.43 907.91 53845.59 88888.00 2017-11-23 14:50:03.000 327 7895.44 907.88 53845.59 88888.00 2017-11-23 14:50:04.000 327 7895.48 907.86 53845.58 88888.00 2017-11-23 14:50:05.000 327 7895.52 907.83 53845.59 88888.00 2017-11-23 14:50:06.000 327 7895.56 907.78 53845.62 88888.00 2017-11-23 14:50:07.000 327 7895.61 907.74 53845.65 88888.00 2017-11-23 14:50:08.000 327 7895.67 907.68 53845.68 88888.00 2017-11-23 14:50:09.000 327 7895.72 907.64 53845.71 88888.00 2017-11-23 14:50:10.000 327 7895.77 907.60 53845.73 88888.00 2017-11-23 14:50:11.000 327 7895.84 907.53 53845.76 88888.00 2017-11-23 14:50:12.000 327 7895.91 907.46 53845.79 88888.00 2017-11-23 14:50:13.000 327 7895.97 907.41 53845.81 88888.00 2017-11-23 14:50:14.000 327 7896.05 907.33 53845.84 88888.00 2017-11-23 14:50:15.000 327 7896.15 907.24 53845.88 88888.00 2017-11-23 14:50:16.000 327 7896.24 907.18 53845.91 88888.00 2017-11-23 14:50:17.000 327 7896.33 907.12 53845.94 88888.00 2017-11-23 14:50:18.000 327 7896.42 907.04 53845.96 88888.00 2017-11-23 14:50:19.000 327 7896.53 906.97 53845.98 88888.00 2017-11-23 14:50:20.000 327 7896.66 906.92 53846.04 88888.00 2017-11-23 14:50:21.000 327 7896.80 906.87 53846.09 88888.00 2017-11-23 14:50:22.000 327 7896.95 906.83 53846.14 88888.00 2017-11-23 14:50:23.000 327 7897.10 906.80 53846.17 88888.00 2017-11-23 14:50:24.000 327 7897.25 906.78 53846.21 88888.00 2017-11-23 14:50:25.000 327 7897.42 906.74 53846.25 88888.00 2017-11-23 14:50:26.000 327 7897.58 906.70 53846.30 88888.00 2017-11-23 14:50:27.000 327 7897.73 906.68 53846.34 88888.00 2017-11-23 14:50:28.000 327 7897.88 906.66 53846.36 88888.00 2017-11-23 14:50:29.000 327 7898.01 906.63 53846.37 88888.00 2017-11-23 14:50:30.000 327 7898.10 906.60 53846.36 88888.00 2017-11-23 14:50:31.000 327 7898.18 906.56 53846.34 88888.00 2017-11-23 14:50:32.000 327 7898.25 906.55 53846.30 88888.00 2017-11-23 14:50:33.000 327 7898.30 906.52 53846.27 88888.00 2017-11-23 14:50:34.000 327 7898.34 906.48 53846.21 88888.00 2017-11-23 14:50:35.000 327 7898.39 906.44 53846.17 88888.00 2017-11-23 14:50:36.000 327 7898.45 906.41 53846.13 88888.00 2017-11-23 14:50:37.000 327 7898.51 906.39 53846.11 88888.00 2017-11-23 14:50:38.000 327 7898.59 906.39 53846.11 88888.00 2017-11-23 14:50:39.000 327 7898.68 906.39 53846.10 88888.00 2017-11-23 14:50:40.000 327 7898.77 906.40 53846.10 88888.00 2017-11-23 14:50:41.000 327 7898.88 906.41 53846.11 88888.00 2017-11-23 14:50:42.000 327 7898.99 906.44 53846.11 88888.00 2017-11-23 14:50:43.000 327 7899.11 906.48 53846.11 88888.00 2017-11-23 14:50:44.000 327 7899.23 906.51 53846.12 88888.00 2017-11-23 14:50:45.000 327 7899.35 906.53 53846.12 88888.00 2017-11-23 14:50:46.000 327 7899.48 906.56 53846.14 88888.00 2017-11-23 14:50:47.000 327 7899.60 906.59 53846.14 88888.00 2017-11-23 14:50:48.000 327 7899.70 906.61 53846.14 88888.00 2017-11-23 14:50:49.000 327 7899.80 906.63 53846.13 88888.00 2017-11-23 14:50:50.000 327 7899.87 906.65 53846.10 88888.00 2017-11-23 14:50:51.000 327 7899.93 906.68 53846.06 88888.00 2017-11-23 14:50:52.000 327 7899.98 906.72 53846.02 88888.00 2017-11-23 14:50:53.000 327 7900.02 906.74 53845.97 88888.00 2017-11-23 14:50:54.000 327 7900.05 906.74 53845.92 88888.00 2017-11-23 14:50:55.000 327 7900.07 906.75 53845.88 88888.00 2017-11-23 14:50:56.000 327 7900.09 906.75 53845.84 88888.00 2017-11-23 14:50:57.000 327 7900.10 906.75 53845.81 88888.00 2017-11-23 14:50:58.000 327 7900.11 906.76 53845.78 88888.00 2017-11-23 14:50:59.000 327 7900.12 906.78 53845.73 88888.00 2017-11-23 14:51:00.000 327 7900.13 906.80 53845.69 88888.00 2017-11-23 14:51:01.000 327 7900.12 906.83 53845.64 88888.00 2017-11-23 14:51:02.000 327 7900.12 906.85 53845.60 88888.00 2017-11-23 14:51:03.000 327 7900.13 906.85 53845.58 88888.00 2017-11-23 14:51:04.000 327 7900.14 906.87 53845.56 88888.00 2017-11-23 14:51:05.000 327 7900.14 906.89 53845.53 88888.00 2017-11-23 14:51:06.000 327 7900.14 906.90 53845.49 88888.00 2017-11-23 14:51:07.000 327 7900.14 906.92 53845.48 88888.00 2017-11-23 14:51:08.000 327 7900.15 906.94 53845.46 88888.00 2017-11-23 14:51:09.000 327 7900.16 906.94 53845.45 88888.00 2017-11-23 14:51:10.000 327 7900.17 906.97 53845.43 88888.00 2017-11-23 14:51:11.000 327 7900.18 906.99 53845.41 88888.00 2017-11-23 14:51:12.000 327 7900.19 907.00 53845.39 88888.00 2017-11-23 14:51:13.000 327 7900.21 907.02 53845.38 88888.00 2017-11-23 14:51:14.000 327 7900.22 907.04 53845.35 88888.00 2017-11-23 14:51:15.000 327 7900.20 907.04 53845.31 88888.00 2017-11-23 14:51:16.000 327 7900.16 907.04 53845.27 88888.00 2017-11-23 14:51:17.000 327 7900.10 907.06 53845.22 88888.00 2017-11-23 14:51:18.000 327 7900.05 907.09 53845.15 88888.00 2017-11-23 14:51:19.000 327 7900.00 907.12 53845.10 88888.00 2017-11-23 14:51:20.000 327 7899.96 907.14 53845.07 88888.00 2017-11-23 14:51:21.000 327 7899.92 907.17 53845.02 88888.00 2017-11-23 14:51:22.000 327 7899.86 907.21 53844.96 88888.00 2017-11-23 14:51:23.000 327 7899.81 907.26 53844.91 88888.00 2017-11-23 14:51:24.000 327 7899.75 907.31 53844.85 88888.00 2017-11-23 14:51:25.000 327 7899.66 907.35 53844.78 88888.00 2017-11-23 14:51:26.000 327 7899.57 907.40 53844.71 88888.00 2017-11-23 14:51:27.000 327 7899.48 907.44 53844.63 88888.00 2017-11-23 14:51:28.000 327 7899.40 907.49 53844.55 88888.00 2017-11-23 14:51:29.000 327 7899.31 907.54 53844.49 88888.00 2017-11-23 14:51:30.000 327 7899.20 907.59 53844.45 88888.00 2017-11-23 14:51:31.000 327 7899.10 907.63 53844.38 88888.00 2017-11-23 14:51:32.000 327 7899.01 907.68 53844.32 88888.00 2017-11-23 14:51:33.000 327 7898.93 907.74 53844.28 88888.00 2017-11-23 14:51:34.000 327 7898.86 907.80 53844.25 88888.00 2017-11-23 14:51:35.000 327 7898.78 907.87 53844.20 88888.00 2017-11-23 14:51:36.000 327 7898.70 907.92 53844.15 88888.00 2017-11-23 14:51:37.000 327 7898.62 907.98 53844.09 88888.00 2017-11-23 14:51:38.000 327 7898.55 908.05 53844.03 88888.00 2017-11-23 14:51:39.000 327 7898.47 908.11 53843.98 88888.00 2017-11-23 14:51:40.000 327 7898.39 908.19 53843.94 88888.00 2017-11-23 14:51:41.000 327 7898.32 908.25 53843.91 88888.00 2017-11-23 14:51:42.000 327 7898.27 908.31 53843.88 88888.00 2017-11-23 14:51:43.000 327 7898.24 908.37 53843.87 88888.00 2017-11-23 14:51:44.000 327 7898.22 908.45 53843.86 88888.00 2017-11-23 14:51:45.000 327 7898.20 908.53 53843.85 88888.00 2017-11-23 14:51:46.000 327 7898.20 908.60 53843.86 88888.00 2017-11-23 14:51:47.000 327 7898.22 908.65 53843.89 88888.00 2017-11-23 14:51:48.000 327 7898.24 908.68 53843.91 88888.00 2017-11-23 14:51:49.000 327 7898.24 908.71 53843.89 88888.00 2017-11-23 14:51:50.000 327 7898.23 908.76 53843.88 88888.00 2017-11-23 14:51:51.000 327 7898.22 908.80 53843.87 88888.00 2017-11-23 14:51:52.000 327 7898.22 908.82 53843.87 88888.00 2017-11-23 14:51:53.000 327 7898.23 908.83 53843.87 88888.00 2017-11-23 14:51:54.000 327 7898.23 908.85 53843.87 88888.00 2017-11-23 14:51:55.000 327 7898.22 908.87 53843.86 88888.00 2017-11-23 14:51:56.000 327 7898.22 908.87 53843.84 88888.00 2017-11-23 14:51:57.000 327 7898.22 908.88 53843.82 88888.00 2017-11-23 14:51:58.000 327 7898.23 908.88 53843.81 88888.00 2017-11-23 14:51:59.000 327 7898.24 908.87 53843.82 88888.00 2017-11-23 14:52:00.000 327 7898.26 908.86 53843.82 88888.00 2017-11-23 14:52:01.000 327 7898.30 908.83 53843.81 88888.00 2017-11-23 14:52:02.000 327 7898.31 908.79 53843.80 88888.00 2017-11-23 14:52:03.000 327 7898.31 908.76 53843.77 88888.00 2017-11-23 14:52:04.000 327 7898.31 908.71 53843.73 88888.00 2017-11-23 14:52:05.000 327 7898.29 908.65 53843.67 88888.00 2017-11-23 14:52:06.000 327 7898.25 908.59 53843.62 88888.00 2017-11-23 14:52:07.000 327 7898.22 908.53 53843.59 88888.00 2017-11-23 14:52:08.000 327 7898.20 908.47 53843.55 88888.00 2017-11-23 14:52:09.000 327 7898.19 908.41 53843.50 88888.00 2017-11-23 14:52:10.000 327 7898.18 908.35 53843.45 88888.00 2017-11-23 14:52:11.000 327 7898.18 908.30 53843.43 88888.00 2017-11-23 14:52:12.000 327 7898.21 908.25 53843.43 88888.00 2017-11-23 14:52:13.000 327 7898.27 908.22 53843.45 88888.00 2017-11-23 14:52:14.000 327 7898.34 908.19 53843.47 88888.00 2017-11-23 14:52:15.000 327 7898.42 908.18 53843.48 88888.00 2017-11-23 14:52:16.000 327 7898.52 908.17 53843.51 88888.00 2017-11-23 14:52:17.000 327 7898.63 908.15 53843.55 88888.00 2017-11-23 14:52:18.000 327 7898.75 908.14 53843.58 88888.00 2017-11-23 14:52:19.000 327 7898.87 908.14 53843.61 88888.00 2017-11-23 14:52:20.000 327 7898.98 908.12 53843.63 88888.00 2017-11-23 14:52:21.000 327 7899.08 908.09 53843.62 88888.00 2017-11-23 14:52:22.000 327 7899.14 908.04 53843.60 88888.00 2017-11-23 14:52:23.000 327 7899.18 908.02 53843.56 88888.00 2017-11-23 14:52:24.000 327 7899.21 907.99 53843.52 88888.00 2017-11-23 14:52:25.000 327 7899.23 907.94 53843.48 88888.00 2017-11-23 14:52:26.000 327 7899.23 907.91 53843.45 88888.00 2017-11-23 14:52:27.000 327 7899.25 907.87 53843.41 88888.00 2017-11-23 14:52:28.000 327 7899.29 907.83 53843.39 88888.00 2017-11-23 14:52:29.000 327 7899.35 907.80 53843.39 88888.00 2017-11-23 14:52:30.000 327 7899.42 907.75 53843.41 88888.00 2017-11-23 14:52:31.000 327 7899.49 907.71 53843.45 88888.00 2017-11-23 14:52:32.000 327 7899.56 907.67 53843.47 88888.00 2017-11-23 14:52:33.000 327 7899.63 907.63 53843.47 88888.00 2017-11-23 14:52:34.000 327 7899.68 907.59 53843.46 88888.00 2017-11-23 14:52:35.000 327 7899.72 907.58 53843.44 88888.00 2017-11-23 14:52:36.000 327 7899.75 907.60 53843.40 88888.00 2017-11-23 14:52:37.000 327 7899.78 907.62 53843.36 88888.00 2017-11-23 14:52:38.000 327 7899.81 907.62 53843.34 88888.00 2017-11-23 14:52:39.000 327 7899.84 907.63 53843.34 88888.00 2017-11-23 14:52:40.000 327 7899.87 907.63 53843.33 88888.00 2017-11-23 14:52:41.000 327 7899.91 907.62 53843.32 88888.00 2017-11-23 14:52:42.000 327 7899.96 907.64 53843.32 88888.00 2017-11-23 14:52:43.000 327 7900.00 907.66 53843.31 88888.00 2017-11-23 14:52:44.000 327 7900.06 907.67 53843.32 88888.00 2017-11-23 14:52:45.000 327 7900.12 907.68 53843.32 88888.00 2017-11-23 14:52:46.000 327 7900.16 907.68 53843.34 88888.00 2017-11-23 14:52:47.000 327 7900.20 907.68 53843.34 88888.00 2017-11-23 14:52:48.000 327 7900.27 907.67 53843.33 88888.00 2017-11-23 14:52:49.000 327 7900.34 907.64 53843.34 88888.00 2017-11-23 14:52:50.000 327 7900.42 907.61 53843.36 88888.00 2017-11-23 14:52:51.000 327 7900.49 907.60 53843.36 88888.00 2017-11-23 14:52:52.000 327 7900.56 907.61 53843.36 88888.00 2017-11-23 14:52:53.000 327 7900.64 907.61 53843.36 88888.00 2017-11-23 14:52:54.000 327 7900.73 907.61 53843.37 88888.00 2017-11-23 14:52:55.000 327 7900.82 907.62 53843.38 88888.00 2017-11-23 14:52:56.000 327 7900.93 907.66 53843.40 88888.00 2017-11-23 14:52:57.000 327 7901.03 907.68 53843.41 88888.00 2017-11-23 14:52:58.000 327 7901.10 907.67 53843.41 88888.00 2017-11-23 14:52:59.000 327 7901.15 907.67 53843.38 88888.00 2017-11-23 14:53:00.000 327 7901.19 907.67 53843.34 88888.00 2017-11-23 14:53:01.000 327 7901.22 907.68 53843.31 88888.00 2017-11-23 14:53:02.000 327 7901.28 907.71 53843.30 88888.00 2017-11-23 14:53:03.000 327 7901.33 907.74 53843.28 88888.00 2017-11-23 14:53:04.000 327 7901.37 907.77 53843.26 88888.00 2017-11-23 14:53:05.000 327 7901.41 907.80 53843.25 88888.00 2017-11-23 14:53:06.000 327 7901.44 907.82 53843.23 88888.00 2017-11-23 14:53:07.000 327 7901.49 907.86 53843.21 88888.00 2017-11-23 14:53:08.000 327 7901.53 907.90 53843.19 88888.00 2017-11-23 14:53:09.000 327 7901.57 907.95 53843.18 88888.00 2017-11-23 14:53:10.000 327 7901.62 908.01 53843.14 88888.00 2017-11-23 14:53:11.000 327 7901.66 908.07 53843.11 88888.00 2017-11-23 14:53:12.000 327 7901.70 908.13 53843.07 88888.00 2017-11-23 14:53:13.000 327 7901.71 908.19 53843.03 88888.00 2017-11-23 14:53:14.000 327 7901.70 908.25 53842.96 88888.00 2017-11-23 14:53:15.000 327 7901.67 908.32 53842.89 88888.00 2017-11-23 14:53:16.000 327 7901.64 908.42 53842.82 88888.00 2017-11-23 14:53:17.000 327 7901.62 908.52 53842.74 88888.00 2017-11-23 14:53:18.000 327 7901.63 908.64 53842.67 88888.00 2017-11-23 14:53:19.000 327 7901.65 908.77 53842.62 88888.00 2017-11-23 14:53:20.000 327 7901.62 908.88 53842.55 88888.00 2017-11-23 14:53:21.000 327 7901.59 909.00 53842.46 88888.00 2017-11-23 14:53:22.000 327 7901.55 909.11 53842.38 88888.00 2017-11-23 14:53:23.000 327 7901.52 909.21 53842.31 88888.00 2017-11-23 14:53:24.000 327 7901.49 909.30 53842.25 88888.00 2017-11-23 14:53:25.000 327 7901.48 909.39 53842.20 88888.00 2017-11-23 14:53:26.000 327 7901.46 909.47 53842.14 88888.00 2017-11-23 14:53:27.000 327 7901.40 909.55 53842.07 88888.00 2017-11-23 14:53:28.000 327 7901.34 909.62 53841.98 88888.00 2017-11-23 14:53:29.000 327 7901.27 909.69 53841.88 88888.00 2017-11-23 14:53:30.000 327 7901.18 909.77 53841.77 88888.00 2017-11-23 14:53:31.000 327 7901.09 909.86 53841.68 88888.00 2017-11-23 14:53:32.000 327 7901.00 909.94 53841.60 88888.00 2017-11-23 14:53:33.000 327 7900.92 910.01 53841.50 88888.00 2017-11-23 14:53:34.000 327 7900.85 910.08 53841.43 88888.00 2017-11-23 14:53:35.000 327 7900.81 910.15 53841.39 88888.00 2017-11-23 14:53:36.000 327 7900.78 910.20 53841.35 88888.00 2017-11-23 14:53:37.000 327 7900.74 910.26 53841.29 88888.00 2017-11-23 14:53:38.000 327 7900.72 910.31 53841.26 88888.00 2017-11-23 14:53:39.000 327 7900.70 910.36 53841.24 88888.00 2017-11-23 14:53:40.000 327 7900.66 910.40 53841.20 88888.00 2017-11-23 14:53:41.000 327 7900.60 910.43 53841.16 88888.00 2017-11-23 14:53:42.000 327 7900.52 910.43 53841.09 88888.00 2017-11-23 14:53:43.000 327 7900.40 910.44 53840.97 88888.00 2017-11-23 14:53:44.000 327 7900.28 910.49 53840.84 88888.00 2017-11-23 14:53:45.000 327 7900.17 910.55 53840.75 88888.00 2017-11-23 14:53:46.000 327 7900.06 910.60 53840.66 88888.00 2017-11-23 14:53:47.000 327 7899.94 910.67 53840.56 88888.00 2017-11-23 14:53:48.000 327 7899.82 910.72 53840.46 88888.00 2017-11-23 14:53:49.000 327 7899.69 910.76 53840.36 88888.00 2017-11-23 14:53:50.000 327 7899.56 910.81 53840.24 88888.00 2017-11-23 14:53:51.000 327 7899.44 910.85 53840.14 88888.00 2017-11-23 14:53:52.000 327 7899.35 910.88 53840.08 88888.00 2017-11-23 14:53:53.000 327 7899.29 910.93 53840.02 88888.00 2017-11-23 14:53:54.000 327 7899.20 910.99 53839.95 88888.00 2017-11-23 14:53:55.000 327 7899.08 911.04 53839.86 88888.00 2017-11-23 14:53:56.000 327 7898.97 911.09 53839.75 88888.00 2017-11-23 14:53:57.000 327 7898.85 911.14 53839.62 88888.00 2017-11-23 14:53:58.000 327 7898.69 911.20 53839.50 88888.00 2017-11-23 14:53:59.000 327 7898.53 911.24 53839.36 88888.00 2017-11-23 14:54:00.000 327 7898.36 911.30 53839.21 88888.00 2017-11-23 14:54:01.000 327 7898.18 911.38 53839.05 88888.00 2017-11-23 14:54:02.000 327 7898.02 911.47 53838.88 88888.00 2017-11-23 14:54:03.000 327 7897.85 911.56 53838.73 88888.00 2017-11-23 14:54:04.000 327 7897.68 911.65 53838.59 88888.00 2017-11-23 14:54:05.000 327 7897.52 911.76 53838.43 88888.00 2017-11-23 14:54:06.000 327 7897.36 911.87 53838.28 88888.00 2017-11-23 14:54:07.000 327 7897.19 911.99 53838.14 88888.00 2017-11-23 14:54:08.000 327 7897.03 912.10 53838.00 88888.00 2017-11-23 14:54:09.000 327 7896.90 912.19 53837.87 88888.00 2017-11-23 14:54:10.000 327 7896.75 912.28 53837.75 88888.00 2017-11-23 14:54:11.000 327 7896.62 912.37 53837.61 88888.00 2017-11-23 14:54:12.000 327 7896.49 912.47 53837.48 88888.00 2017-11-23 14:54:13.000 327 7896.34 912.56 53837.33 88888.00 2017-11-23 14:54:14.000 327 7896.18 912.65 53837.18 88888.00 2017-11-23 14:54:15.000 327 7896.01 912.72 53837.03 88888.00 2017-11-23 14:54:16.000 327 7895.83 912.77 53836.88 88888.00 2017-11-23 14:54:17.000 327 7895.65 912.82 53836.73 88888.00 2017-11-23 14:54:18.000 327 7895.48 912.89 53836.56 88888.00 2017-11-23 14:54:19.000 327 7895.28 912.94 53836.40 88888.00 2017-11-23 14:54:20.000 327 7895.09 912.99 53836.26 88888.00 2017-11-23 14:54:21.000 327 7894.91 913.04 53836.12 88888.00 2017-11-23 14:54:22.000 327 7894.73 913.08 53835.99 88888.00 2017-11-23 14:54:23.000 327 7894.56 913.11 53835.86 88888.00 2017-11-23 14:54:24.000 327 7894.39 913.13 53835.72 88888.00 2017-11-23 14:54:25.000 327 7894.21 913.14 53835.57 88888.00 2017-11-23 14:54:26.000 327 7894.01 913.14 53835.43 88888.00 2017-11-23 14:54:27.000 327 7893.80 913.12 53835.27 88888.00 2017-11-23 14:54:28.000 327 7893.57 913.09 53835.12 88888.00 2017-11-23 14:54:29.000 327 7893.36 913.05 53834.98 88888.00 2017-11-23 14:54:30.000 327 7893.16 913.02 53834.84 88888.00 2017-11-23 14:54:31.000 327 7892.96 913.00 53834.69 88888.00 2017-11-23 14:54:32.000 327 7892.74 912.98 53834.53 88888.00 2017-11-23 14:54:33.000 327 7892.51 912.95 53834.38 88888.00 2017-11-23 14:54:34.000 327 7892.29 912.90 53834.23 88888.00 2017-11-23 14:54:35.000 327 7892.07 912.85 53834.09 88888.00 2017-11-23 14:54:36.000 327 7891.87 912.80 53833.96 88888.00 2017-11-23 14:54:37.000 327 7891.67 912.73 53833.86 88888.00 2017-11-23 14:54:38.000 327 7891.49 912.62 53833.78 88888.00 2017-11-23 14:54:39.000 327 7891.34 912.49 53833.70 88888.00 2017-11-23 14:54:40.000 327 7891.19 912.36 53833.62 88888.00 2017-11-23 14:54:41.000 327 7891.03 912.21 53833.54 88888.00 2017-11-23 14:54:42.000 327 7890.85 912.06 53833.41 88888.00 2017-11-23 14:54:43.000 327 7890.64 911.91 53833.25 88888.00 2017-11-23 14:54:44.000 327 7890.40 911.77 53833.08 88888.00 2017-11-23 14:54:45.000 327 7890.17 911.63 53832.91 88888.00 2017-11-23 14:54:46.000 327 7889.95 911.50 53832.76 88888.00 2017-11-23 14:54:47.000 327 7889.74 911.36 53832.62 88888.00 2017-11-23 14:54:48.000 327 7889.56 911.22 53832.50 88888.00 2017-11-23 14:54:49.000 327 7889.39 911.06 53832.38 88888.00 2017-11-23 14:54:50.000 327 7889.21 910.88 53832.26 88888.00 2017-11-23 14:54:51.000 327 7889.02 910.72 53832.12 88888.00 2017-11-23 14:54:52.000 327 7888.83 910.54 53831.96 88888.00 2017-11-23 14:54:53.000 327 7888.65 910.34 53831.82 88888.00 2017-11-23 14:54:54.000 327 7888.46 910.16 53831.68 88888.00 2017-11-23 14:54:55.000 327 7888.29 909.98 53831.53 88888.00 2017-11-23 14:54:56.000 327 7888.12 909.80 53831.38 88888.00 2017-11-23 14:54:57.000 327 7887.99 909.65 53831.26 88888.00 2017-11-23 14:54:58.000 327 7887.90 909.47 53831.19 88888.00 2017-11-23 14:54:59.000 327 7887.81 909.25 53831.12 88888.00 2017-11-23 14:55:00.000 327 7887.71 909.03 53831.03 88888.00 2017-11-23 14:55:01.000 327 7887.61 908.85 53830.92 88888.00 2017-11-23 14:55:02.000 327 7887.51 908.66 53830.79 88888.00 2017-11-23 14:55:03.000 327 7887.40 908.50 53830.66 88888.00 2017-11-23 14:55:04.000 327 7887.31 908.34 53830.53 88888.00 2017-11-23 14:55:05.000 327 7887.19 908.17 53830.37 88888.00 2017-11-23 14:55:06.000 327 7887.04 908.02 53830.20 88888.00 2017-11-23 14:55:07.000 327 7886.89 907.90 53830.04 88888.00 2017-11-23 14:55:08.000 327 7886.77 907.79 53829.89 88888.00 2017-11-23 14:55:09.000 327 7886.65 907.66 53829.73 88888.00 2017-11-23 14:55:10.000 327 7886.54 907.54 53829.59 88888.00 2017-11-23 14:55:11.000 327 7886.43 907.41 53829.46 88888.00 2017-11-23 14:55:12.000 327 7886.33 907.27 53829.34 88888.00 2017-11-23 14:55:13.000 327 7886.22 907.12 53829.20 88888.00 2017-11-23 14:55:14.000 327 7886.11 906.96 53829.09 88888.00 2017-11-23 14:55:15.000 327 7885.99 906.77 53828.96 88888.00 2017-11-23 14:55:16.000 327 7885.88 906.57 53828.84 88888.00 2017-11-23 14:55:17.000 327 7885.78 906.38 53828.73 88888.00 2017-11-23 14:55:18.000 327 7885.71 906.16 53828.63 88888.00 2017-11-23 14:55:19.000 327 7885.63 905.89 53828.55 88888.00 2017-11-23 14:55:20.000 327 7885.56 905.60 53828.46 88888.00 2017-11-23 14:55:21.000 327 7885.48 905.32 53828.36 88888.00 2017-11-23 14:55:22.000 327 7885.39 905.01 53828.25 88888.00 2017-11-23 14:55:23.000 327 7885.28 904.67 53828.13 88888.00 2017-11-23 14:55:24.000 327 7885.17 904.35 53827.99 88888.00 2017-11-23 14:55:25.000 327 7885.08 904.07 53827.86 88888.00 2017-11-23 14:55:26.000 327 7885.04 903.81 53827.76 88888.00 2017-11-23 14:55:27.000 327 7885.03 903.56 53827.69 88888.00 2017-11-23 14:55:28.000 327 7885.03 903.32 53827.61 88888.00 2017-11-23 14:55:29.000 327 7885.03 903.07 53827.54 88888.00 2017-11-23 14:55:30.000 327 7885.03 902.83 53827.48 88888.00 2017-11-23 14:55:31.000 327 7885.06 902.60 53827.43 88888.00 2017-11-23 14:55:32.000 327 7885.11 902.38 53827.39 88888.00 2017-11-23 14:55:33.000 327 7885.19 902.17 53827.37 88888.00 2017-11-23 14:55:34.000 327 7885.31 901.98 53827.38 88888.00 2017-11-23 14:55:35.000 327 7885.45 901.79 53827.39 88888.00 2017-11-23 14:55:36.000 327 7885.61 901.60 53827.40 88888.00 2017-11-23 14:55:37.000 327 7885.78 901.44 53827.43 88888.00 2017-11-23 14:55:38.000 327 7885.96 901.28 53827.45 88888.00 2017-11-23 14:55:39.000 327 7886.15 901.12 53827.47 88888.00 2017-11-23 14:55:40.000 327 7886.35 900.94 53827.51 88888.00 2017-11-23 14:55:41.000 327 7886.56 900.77 53827.52 88888.00 2017-11-23 14:55:42.000 327 7886.78 900.62 53827.52 88888.00 2017-11-23 14:55:43.000 327 7886.98 900.47 53827.52 88888.00 2017-11-23 14:55:44.000 327 7887.15 900.34 53827.48 88888.00 2017-11-23 14:55:45.000 327 7887.31 900.23 53827.43 88888.00 2017-11-23 14:55:46.000 327 7887.45 900.09 53827.38 88888.00 2017-11-23 14:55:47.000 327 7887.58 899.93 53827.33 88888.00 2017-11-23 14:55:48.000 327 7887.72 899.77 53827.28 88888.00 2017-11-23 14:55:49.000 327 7887.85 899.60 53827.20 88888.00 2017-11-23 14:55:50.000 327 7887.94 899.44 53827.11 88888.00 2017-11-23 14:55:51.000 327 7888.01 899.30 53827.00 88888.00 2017-11-23 14:55:52.000 327 7888.09 899.16 53826.88 88888.00 2017-11-23 14:55:53.000 327 7888.17 899.04 53826.76 88888.00 2017-11-23 14:55:54.000 327 7888.24 898.94 53826.66 88888.00 2017-11-23 14:55:55.000 327 7888.33 898.86 53826.59 88888.00 2017-11-23 14:55:56.000 327 7888.45 898.79 53826.52 88888.00 2017-11-23 14:55:57.000 327 7888.57 898.74 53826.46 88888.00 2017-11-23 14:55:58.000 327 7888.68 898.70 53826.38 88888.00 2017-11-23 14:55:59.000 327 7888.76 898.66 53826.29 88888.00 2017-11-23 14:56:00.000 327 7888.85 898.66 53826.17 88888.00 2017-11-23 14:56:01.000 327 7888.93 898.69 53826.05 88888.00 2017-11-23 14:56:02.000 327 7888.99 898.70 53825.96 88888.00 2017-11-23 14:56:03.000 327 7889.07 898.71 53825.88 88888.00 2017-11-23 14:56:04.000 327 7889.14 898.74 53825.80 88888.00 2017-11-23 14:56:05.000 327 7889.20 898.77 53825.71 88888.00 2017-11-23 14:56:06.000 327 7889.26 898.82 53825.63 88888.00 2017-11-23 14:56:07.000 327 7889.31 898.86 53825.55 88888.00 2017-11-23 14:56:08.000 327 7889.34 898.89 53825.46 88888.00 2017-11-23 14:56:09.000 327 7889.37 898.93 53825.37 88888.00 2017-11-23 14:56:10.000 327 7889.40 898.98 53825.27 88888.00 2017-11-23 14:56:11.000 327 7889.42 899.01 53825.18 88888.00 2017-11-23 14:56:12.000 327 7889.42 899.03 53825.07 88888.00 2017-11-23 14:56:13.000 327 7889.40 899.05 53824.95 88888.00 2017-11-23 14:56:14.000 327 7889.38 899.08 53824.82 88888.00 2017-11-23 14:56:15.000 327 7889.36 899.13 53824.70 88888.00 2017-11-23 14:56:16.000 327 7889.36 899.14 53824.60 88888.00 2017-11-23 14:56:17.000 327 7889.38 899.11 53824.54 88888.00 2017-11-23 14:56:18.000 327 7889.42 899.09 53824.49 88888.00 2017-11-23 14:56:19.000 327 7889.46 899.06 53824.43 88888.00 2017-11-23 14:56:20.000 327 7889.50 899.01 53824.37 88888.00 2017-11-23 14:56:21.000 327 7889.52 898.95 53824.30 88888.00 2017-11-23 14:56:22.000 327 7889.53 898.86 53824.23 88888.00 2017-11-23 14:56:23.000 327 7889.55 898.74 53824.14 88888.00 2017-11-23 14:56:24.000 327 7889.54 898.60 53824.07 88888.00 2017-11-23 14:56:25.000 327 7889.54 898.46 53823.99 88888.00 2017-11-23 14:56:26.000 327 7889.54 898.34 53823.91 88888.00 2017-11-23 14:56:27.000 327 7889.53 898.21 53823.82 88888.00 2017-11-23 14:56:28.000 327 7889.52 898.11 53823.70 88888.00 2017-11-23 14:56:29.000 327 7889.51 898.04 53823.56 88888.00 2017-11-23 14:56:30.000 327 7889.47 897.98 53823.41 88888.00 2017-11-23 14:56:31.000 327 7889.41 897.90 53823.27 88888.00 2017-11-23 14:56:32.000 327 7889.34 897.79 53823.12 88888.00 2017-11-23 14:56:33.000 327 7889.26 897.67 53822.96 88888.00 2017-11-23 14:56:34.000 327 7889.18 897.57 53822.81 88888.00 2017-11-23 14:56:35.000 327 7889.11 897.46 53822.68 88888.00 2017-11-23 14:56:36.000 327 7889.05 897.34 53822.54 88888.00 2017-11-23 14:56:37.000 327 7888.99 897.22 53822.40 88888.00 2017-11-23 14:56:38.000 327 7888.93 897.10 53822.28 88888.00 2017-11-23 14:56:39.000 327 7888.87 896.98 53822.16 88888.00 2017-11-23 14:56:40.000 327 7888.80 896.85 53822.05 88888.00 2017-11-23 14:56:41.000 327 7888.74 896.71 53821.94 88888.00 2017-11-23 14:56:42.000 327 7888.69 896.56 53821.84 88888.00 2017-11-23 14:56:43.000 327 7888.66 896.40 53821.75 88888.00 2017-11-23 14:56:44.000 327 7888.64 896.22 53821.66 88888.00 2017-11-23 14:56:45.000 327 7888.60 896.01 53821.55 88888.00 2017-11-23 14:56:46.000 327 7888.56 895.81 53821.45 88888.00 2017-11-23 14:56:47.000 327 7888.53 895.60 53821.37 88888.00 2017-11-23 14:56:48.000 327 7888.50 895.38 53821.27 88888.00 2017-11-23 14:56:49.000 327 7888.46 895.17 53821.17 88888.00 2017-11-23 14:56:50.000 327 7888.44 894.93 53821.08 88888.00 2017-11-23 14:56:51.000 327 7888.44 894.66 53821.00 88888.00 2017-11-23 14:56:52.000 327 7888.45 894.39 53820.95 88888.00 2017-11-23 14:56:53.000 327 7888.47 894.11 53820.91 88888.00 2017-11-23 14:56:54.000 327 7888.52 893.82 53820.88 88888.00 2017-11-23 14:56:55.000 327 7888.60 893.54 53820.87 88888.00 2017-11-23 14:56:56.000 327 7888.72 893.30 53820.89 88888.00 2017-11-23 14:56:57.000 327 7888.86 893.09 53820.95 88888.00 2017-11-23 14:56:58.000 327 7889.04 892.90 53821.01 88888.00 2017-11-23 14:56:59.000 327 7889.27 892.76 53821.07 88888.00 2017-11-23 14:57:00.000 327 7889.52 892.62 53821.15 88888.00 2017-11-23 14:57:01.000 327 7889.80 892.49 53821.25 88888.00 2017-11-23 14:57:02.000 327 7890.11 892.41 53821.37 88888.00 2017-11-23 14:57:03.000 327 7890.45 892.33 53821.51 88888.00 2017-11-23 14:57:04.000 327 7890.82 892.27 53821.66 88888.00 2017-11-23 14:57:05.000 327 7891.21 892.22 53821.81 88888.00 2017-11-23 14:57:06.000 327 7891.61 892.21 53821.95 88888.00 2017-11-23 14:57:07.000 327 7892.02 892.24 53822.09 88888.00 2017-11-23 14:57:08.000 327 7892.42 892.31 53822.21 88888.00 2017-11-23 14:57:09.000 327 7892.81 892.39 53822.32 88888.00 2017-11-23 14:57:10.000 327 7893.18 892.49 53822.41 88888.00 2017-11-23 14:57:11.000 327 7893.54 892.61 53822.49 88888.00 2017-11-23 14:57:12.000 327 7893.87 892.76 53822.55 88888.00 2017-11-23 14:57:13.000 327 7894.17 892.91 53822.59 88888.00 2017-11-23 14:57:14.000 327 7894.44 893.08 53822.58 88888.00 2017-11-23 14:57:15.000 327 7894.68 893.27 53822.57 88888.00 2017-11-23 14:57:16.000 327 7894.90 893.48 53822.56 88888.00 2017-11-23 14:57:17.000 327 7895.12 893.73 53822.53 88888.00 2017-11-23 14:57:18.000 327 7895.32 894.00 53822.50 88888.00 2017-11-23 14:57:19.000 327 7895.52 894.27 53822.47 88888.00 2017-11-23 14:57:20.000 327 7895.71 894.53 53822.46 88888.00 2017-11-23 14:57:21.000 327 7895.91 894.80 53822.46 88888.00 2017-11-23 14:57:22.000 327 7896.12 895.06 53822.47 88888.00 2017-11-23 14:57:23.000 327 7896.33 895.30 53822.49 88888.00 2017-11-23 14:57:24.000 327 7896.54 895.54 53822.54 88888.00 2017-11-23 14:57:25.000 327 7896.78 895.78 53822.59 88888.00 2017-11-23 14:57:26.000 327 7897.03 896.03 53822.64 88888.00 2017-11-23 14:57:27.000 327 7897.26 896.28 53822.69 88888.00 2017-11-23 14:57:28.000 327 7897.47 896.53 53822.72 88888.00 2017-11-23 14:57:29.000 327 7897.65 896.81 53822.74 88888.00 2017-11-23 14:57:30.000 327 7897.81 897.09 53822.73 88888.00 2017-11-23 14:57:31.000 327 7897.95 897.35 53822.71 88888.00 2017-11-23 14:57:32.000 327 7898.07 897.64 53822.67 88888.00 2017-11-23 14:57:33.000 327 7898.16 897.94 53822.61 88888.00 2017-11-23 14:57:34.000 327 7898.24 898.24 53822.57 88888.00 2017-11-23 14:57:35.000 327 7898.29 898.53 53822.52 88888.00 2017-11-23 14:57:36.000 327 7898.31 898.81 53822.44 88888.00 2017-11-23 14:57:37.000 327 7898.31 899.09 53822.36 88888.00 2017-11-23 14:57:38.000 327 7898.32 899.38 53822.32 88888.00 2017-11-23 14:57:39.000 327 7898.37 899.65 53822.32 88888.00 2017-11-23 14:57:40.000 327 7898.42 899.91 53822.32 88888.00 2017-11-23 14:57:41.000 327 7898.49 900.18 53822.33 88888.00 2017-11-23 14:57:42.000 327 7898.57 900.46 53822.36 88888.00 2017-11-23 14:57:43.000 327 7898.67 900.72 53822.39 88888.00 2017-11-23 14:57:44.000 327 7898.74 900.98 53822.41 88888.00 2017-11-23 14:57:45.000 327 7898.79 901.22 53822.41 88888.00 2017-11-23 14:57:46.000 327 7898.81 901.48 53822.41 88888.00 2017-11-23 14:57:47.000 327 7898.81 901.74 53822.37 88888.00 2017-11-23 14:57:48.000 327 7898.80 901.99 53822.30 88888.00 2017-11-23 14:57:49.000 327 7898.78 902.23 53822.26 88888.00 2017-11-23 14:57:50.000 327 7898.75 902.46 53822.23 88888.00 2017-11-23 14:57:51.000 327 7898.73 902.69 53822.23 88888.00 2017-11-23 14:57:52.000 327 7898.72 902.92 53822.22 88888.00 2017-11-23 14:57:53.000 327 7898.73 903.15 53822.21 88888.00 2017-11-23 14:57:54.000 327 7898.73 903.36 53822.21 88888.00 2017-11-23 14:57:55.000 327 7898.73 903.57 53822.22 88888.00 2017-11-23 14:57:56.000 327 7898.73 903.76 53822.22 88888.00 2017-11-23 14:57:57.000 327 7898.74 903.94 53822.22 88888.00 2017-11-23 14:57:58.000 327 7898.74 904.11 53822.22 88888.00 2017-11-23 14:57:59.000 327 7898.74 904.29 53822.23 88888.00 2017-11-23 14:58:00.000 327 7898.75 904.46 53822.24 88888.00 2017-11-23 14:58:01.000 327 7898.74 904.63 53822.25 88888.00 2017-11-23 14:58:02.000 327 7898.73 904.78 53822.27 88888.00 2017-11-23 14:58:03.000 327 7898.75 904.92 53822.29 88888.00 2017-11-23 14:58:04.000 327 7898.75 905.04 53822.31 88888.00 2017-11-23 14:58:05.000 327 7898.74 905.16 53822.32 88888.00 2017-11-23 14:58:06.000 327 7898.71 905.27 53822.34 88888.00 2017-11-23 14:58:07.000 327 7898.67 905.38 53822.34 88888.00 2017-11-23 14:58:08.000 327 7898.62 905.49 53822.32 88888.00 2017-11-23 14:58:09.000 327 7898.56 905.60 53822.30 88888.00 2017-11-23 14:58:10.000 327 7898.48 905.70 53822.30 88888.00 2017-11-23 14:58:11.000 327 7898.39 905.79 53822.28 88888.00 2017-11-23 14:58:12.000 327 7898.30 905.88 53822.26 88888.00 2017-11-23 14:58:13.000 327 7898.21 905.96 53822.24 88888.00 2017-11-23 14:58:14.000 327 7898.12 906.03 53822.22 88888.00 2017-11-23 14:58:15.000 327 7898.03 906.11 53822.23 88888.00 2017-11-23 14:58:16.000 327 7897.95 906.19 53822.23 88888.00 2017-11-23 14:58:17.000 327 7897.85 906.25 53822.21 88888.00 2017-11-23 14:58:18.000 327 7897.75 906.31 53822.21 88888.00 2017-11-23 14:58:19.000 327 7897.66 906.39 53822.22 88888.00 2017-11-23 14:58:20.000 327 7897.57 906.48 53822.23 88888.00 2017-11-23 14:58:21.000 327 7897.48 906.55 53822.26 88888.00 2017-11-23 14:58:22.000 327 7897.40 906.63 53822.27 88888.00 2017-11-23 14:58:23.000 327 7897.31 906.73 53822.27 88888.00 2017-11-23 14:58:24.000 327 7897.20 906.80 53822.26 88888.00 2017-11-23 14:58:25.000 327 7897.08 906.86 53822.25 88888.00 2017-11-23 14:58:26.000 327 7896.95 906.94 53822.23 88888.00 2017-11-23 14:58:27.000 327 7896.82 907.00 53822.23 88888.00 2017-11-23 14:58:28.000 327 7896.70 907.04 53822.22 88888.00 2017-11-23 14:58:29.000 327 7896.57 907.08 53822.22 88888.00 2017-11-23 14:58:30.000 327 7896.44 907.12 53822.24 88888.00 2017-11-23 14:58:31.000 327 7896.32 907.14 53822.25 88888.00 2017-11-23 14:58:32.000 327 7896.23 907.18 53822.27 88888.00 2017-11-23 14:58:33.000 327 7896.13 907.23 53822.32 88888.00 2017-11-23 14:58:34.000 327 7896.04 907.25 53822.36 88888.00 2017-11-23 14:58:35.000 327 7895.96 907.25 53822.39 88888.00 2017-11-23 14:58:36.000 327 7895.88 907.28 53822.45 88888.00 2017-11-23 14:58:37.000 327 7895.80 907.29 53822.50 88888.00 2017-11-23 14:58:38.000 327 7895.75 907.28 53822.57 88888.00 2017-11-23 14:58:39.000 327 7895.71 907.28 53822.65 88888.00 2017-11-23 14:58:40.000 327 7895.69 907.26 53822.75 88888.00 2017-11-23 14:58:41.000 327 7895.68 907.24 53822.86 88888.00 2017-11-23 14:58:42.000 327 7895.69 907.21 53822.99 88888.00 2017-11-23 14:58:43.000 327 7895.72 907.19 53823.12 88888.00 2017-11-23 14:58:44.000 327 7895.76 907.16 53823.26 88888.00 2017-11-23 14:58:45.000 327 7895.82 907.14 53823.41 88888.00 2017-11-23 14:58:46.000 327 7895.91 907.12 53823.56 88888.00 2017-11-23 14:58:47.000 327 7895.98 907.10 53823.69 88888.00 2017-11-23 14:58:48.000 327 7896.04 907.08 53823.81 88888.00 2017-11-23 14:58:49.000 327 7896.10 907.06 53823.95 88888.00 2017-11-23 14:58:50.000 327 7896.17 907.02 53824.09 88888.00 2017-11-23 14:58:51.000 327 7896.23 907.00 53824.21 88888.00 2017-11-23 14:58:52.000 327 7896.28 906.99 53824.30 88888.00 2017-11-23 14:58:53.000 327 7896.34 906.98 53824.41 88888.00 2017-11-23 14:58:54.000 327 7896.39 906.97 53824.52 88888.00 2017-11-23 14:58:55.000 327 7896.42 906.97 53824.62 88888.00 2017-11-23 14:58:56.000 327 7896.45 906.96 53824.73 88888.00 2017-11-23 14:58:57.000 327 7896.49 906.96 53824.84 88888.00 2017-11-23 14:58:58.000 327 7896.53 906.96 53824.94 88888.00 2017-11-23 14:58:59.000 327 7896.57 906.98 53825.04 88888.00 2017-11-23 14:59:00.000 327 7896.60 906.98 53825.14 88888.00 2017-11-23 14:59:01.000 327 7896.62 906.97 53825.23 88888.00 2017-11-23 14:59:02.000 327 7896.62 906.97 53825.29 88888.00 2017-11-23 14:59:03.000 327 7896.60 906.97 53825.36 88888.00 2017-11-23 14:59:04.000 327 7896.58 906.97 53825.42 88888.00 2017-11-23 14:59:05.000 327 7896.56 906.95 53825.49 88888.00 2017-11-23 14:59:06.000 327 7896.54 906.93 53825.56 88888.00 2017-11-23 14:59:07.000 327 7896.52 906.95 53825.62 88888.00 2017-11-23 14:59:08.000 327 7896.51 906.95 53825.68 88888.00 2017-11-23 14:59:09.000 327 7896.48 906.95 53825.74 88888.00 2017-11-23 14:59:10.000 327 7896.42 906.95 53825.77 88888.00 2017-11-23 14:59:11.000 327 7896.36 906.97 53825.81 88888.00 2017-11-23 14:59:12.000 327 7896.28 906.98 53825.84 88888.00 2017-11-23 14:59:13.000 327 7896.18 906.99 53825.88 88888.00 2017-11-23 14:59:14.000 327 7896.10 907.00 53825.90 88888.00 2017-11-23 14:59:15.000 327 7896.01 907.01 53825.91 88888.00 2017-11-23 14:59:16.000 327 7895.91 907.02 53825.95 88888.00 2017-11-23 14:59:17.000 327 7895.82 907.03 53825.99 88888.00 2017-11-23 14:59:18.000 327 7895.74 907.01 53826.05 88888.00 2017-11-23 14:59:19.000 327 7895.67 906.99 53826.11 88888.00 2017-11-23 14:59:20.000 327 7895.59 906.98 53826.16 88888.00 2017-11-23 14:59:21.000 327 7895.50 906.97 53826.22 88888.00 2017-11-23 14:59:22.000 327 7895.40 906.96 53826.28 88888.00 2017-11-23 14:59:23.000 327 7895.32 906.94 53826.34 88888.00 2017-11-23 14:59:24.000 327 7895.26 906.92 53826.43 88888.00 2017-11-23 14:59:25.000 327 7895.22 906.94 53826.51 88888.00 2017-11-23 14:59:26.000 327 7895.20 906.96 53826.60 88888.00 2017-11-23 14:59:27.000 327 7895.16 906.96 53826.70 88888.00 2017-11-23 14:59:28.000 327 7895.14 906.96 53826.78 88888.00 2017-11-23 14:59:29.000 327 7895.12 906.98 53826.87 88888.00 2017-11-23 14:59:30.000 327 7895.12 907.01 53826.97 88888.00 2017-11-23 14:59:31.000 327 7895.13 907.04 53827.08 88888.00 2017-11-23 14:59:32.000 327 7895.15 907.07 53827.20 88888.00 2017-11-23 14:59:33.000 327 7895.17 907.10 53827.30 88888.00 2017-11-23 14:59:34.000 327 7895.21 907.15 53827.39 88888.00 2017-11-23 14:59:35.000 327 7895.24 907.22 53827.50 88888.00 2017-11-23 14:59:36.000 327 7895.27 907.27 53827.61 88888.00 2017-11-23 14:59:37.000 327 7895.29 907.31 53827.71 88888.00 2017-11-23 14:59:38.000 327 7895.31 907.34 53827.79 88888.00 2017-11-23 14:59:39.000 327 7895.34 907.38 53827.88 88888.00 2017-11-23 14:59:40.000 327 7895.36 907.43 53827.98 88888.00 2017-11-23 14:59:41.000 327 7895.40 907.48 53828.07 88888.00 2017-11-23 14:59:42.000 327 7895.47 907.53 53828.17 88888.00 2017-11-23 14:59:43.000 327 7895.55 907.60 53828.29 88888.00 2017-11-23 14:59:44.000 327 7895.64 907.66 53828.41 88888.00 2017-11-23 14:59:45.000 327 7895.72 907.71 53828.52 88888.00 2017-11-23 14:59:46.000 327 7895.78 907.75 53828.63 88888.00 2017-11-23 14:59:47.000 327 7895.84 907.77 53828.73 88888.00 2017-11-23 14:59:48.000 327 7895.89 907.81 53828.83 88888.00 2017-11-23 14:59:49.000 327 7895.94 907.86 53828.91 88888.00 2017-11-23 14:59:50.000 327 7895.98 907.89 53828.98 88888.00 2017-11-23 14:59:51.000 327 7896.01 907.91 53829.05 88888.00 2017-11-23 14:59:52.000 327 7896.05 907.95 53829.11 88888.00 2017-11-23 14:59:53.000 327 7896.08 907.98 53829.17 88888.00 2017-11-23 14:59:54.000 327 7896.11 908.03 53829.23 88888.00 2017-11-23 14:59:55.000 327 7896.14 908.08 53829.28 88888.00 2017-11-23 14:59:56.000 327 7896.17 908.15 53829.35 88888.00 2017-11-23 14:59:57.000 327 7896.21 908.20 53829.45 88888.00 2017-11-23 14:59:58.000 327 7896.28 908.26 53829.54 88888.00 2017-11-23 14:59:59.000 327 7896.35 908.34 53829.63 88888.00 2017-11-23 15:00:00.000 327 7896.44 908.42 53829.73 88888.00 2017-11-23 15:00:01.000 327 7896.51 908.47 53829.82 88888.00 2017-11-23 15:00:02.000 327 7896.58 908.53 53829.91 88888.00 2017-11-23 15:00:03.000 327 7896.66 908.59 53830.00 88888.00 2017-11-23 15:00:04.000 327 7896.74 908.66 53830.11 88888.00 2017-11-23 15:00:05.000 327 7896.83 908.73 53830.21 88888.00 2017-11-23 15:00:06.000 327 7896.93 908.81 53830.30 88888.00 2017-11-23 15:00:07.000 327 7897.03 908.88 53830.37 88888.00 2017-11-23 15:00:08.000 327 7897.11 908.98 53830.44 88888.00 2017-11-23 15:00:09.000 327 7897.19 909.07 53830.50 88888.00 2017-11-23 15:00:10.000 327 7897.25 909.17 53830.56 88888.00 2017-11-23 15:00:11.000 327 7897.31 909.26 53830.64 88888.00 2017-11-23 15:00:12.000 327 7897.38 909.35 53830.70 88888.00 2017-11-23 15:00:13.000 327 7897.47 909.46 53830.77 88888.00 2017-11-23 15:00:14.000 327 7897.57 909.57 53830.86 88888.00 2017-11-23 15:00:15.000 327 7897.68 909.68 53830.94 88888.00 2017-11-23 15:00:16.000 327 7897.79 909.81 53831.03 88888.00 2017-11-23 15:00:17.000 327 7897.89 909.94 53831.12 88888.00 2017-11-23 15:00:18.000 327 7898.00 910.06 53831.20 88888.00 2017-11-23 15:00:19.000 327 7898.12 910.19 53831.27 88888.00 2017-11-23 15:00:20.000 327 7898.24 910.34 53831.36 88888.00 2017-11-23 15:00:21.000 327 7898.36 910.48 53831.44 88888.00 2017-11-23 15:00:22.000 327 7898.48 910.62 53831.52 88888.00 2017-11-23 15:00:23.000 327 7898.59 910.77 53831.60 88888.00 2017-11-23 15:00:24.000 327 7898.70 910.90 53831.66 88888.00 2017-11-23 15:00:25.000 327 7898.81 911.05 53831.73 88888.00 2017-11-23 15:00:26.000 327 7898.92 911.18 53831.82 88888.00 2017-11-23 15:00:27.000 327 7899.01 911.30 53831.88 88888.00 2017-11-23 15:00:28.000 327 7899.09 911.44 53831.94 88888.00 2017-11-23 15:00:29.000 327 7899.17 911.60 53832.00 88888.00 2017-11-23 15:00:30.000 327 7899.24 911.75 53832.04 88888.00 2017-11-23 15:00:31.000 327 7899.33 911.91 53832.08 88888.00 2017-11-23 15:00:32.000 327 7899.41 912.07 53832.13 88888.00 2017-11-23 15:00:33.000 327 7899.49 912.25 53832.19 88888.00 2017-11-23 15:00:34.000 327 7899.55 912.43 53832.23 88888.00 2017-11-23 15:00:35.000 327 7899.63 912.61 53832.29 88888.00 2017-11-23 15:00:36.000 327 7899.70 912.80 53832.34 88888.00 2017-11-23 15:00:37.000 327 7899.76 912.99 53832.38 88888.00 2017-11-23 15:00:38.000 327 7899.81 913.17 53832.44 88888.00 2017-11-23 15:00:39.000 327 7899.86 913.35 53832.48 88888.00 2017-11-23 15:00:40.000 327 7899.90 913.52 53832.50 88888.00 2017-11-23 15:00:41.000 327 7899.93 913.67 53832.52 88888.00 2017-11-23 15:00:42.000 327 7899.93 913.80 53832.54 88888.00 2017-11-23 15:00:43.000 327 7899.94 913.93 53832.58 88888.00 2017-11-23 15:00:44.000 327 7899.97 914.06 53832.61 88888.00 2017-11-23 15:00:45.000 327 7900.00 914.17 53832.63 88888.00 2017-11-23 15:00:46.000 327 7900.00 914.26 53832.66 88888.00 2017-11-23 15:00:47.000 327 7900.01 914.36 53832.69 88888.00 2017-11-23 15:00:48.000 327 7900.01 914.45 53832.72 88888.00 2017-11-23 15:00:49.000 327 7900.01 914.53 53832.74 88888.00 2017-11-23 15:00:50.000 327 7900.00 914.62 53832.76 88888.00 2017-11-23 15:00:51.000 327 7900.02 914.71 53832.80 88888.00 2017-11-23 15:00:52.000 327 7900.05 914.78 53832.85 88888.00 2017-11-23 15:00:53.000 327 7900.08 914.84 53832.90 88888.00 2017-11-23 15:00:54.000 327 7900.12 914.90 53832.95 88888.00 2017-11-23 15:00:55.000 327 7900.15 914.97 53832.99 88888.00 2017-11-23 15:00:56.000 327 7900.19 915.04 53833.03 88888.00 2017-11-23 15:00:57.000 327 7900.22 915.07 53833.08 88888.00 2017-11-23 15:00:58.000 327 7900.26 915.11 53833.15 88888.00 2017-11-23 15:00:59.000 327 7900.32 915.15 53833.22 88888.00 2017-11-23 15:01:00.000 327 7900.37 915.17 53833.27 88888.00 2017-11-23 15:01:01.000 327 7900.40 915.21 53833.30 88888.00 2017-11-23 15:01:02.000 327 7900.41 915.29 53833.34 88888.00 2017-11-23 15:01:03.000 327 7900.41 915.34 53833.36 88888.00 2017-11-23 15:01:04.000 327 7900.41 915.39 53833.36 88888.00 2017-11-23 15:01:05.000 327 7900.42 915.45 53833.38 88888.00 2017-11-23 15:01:06.000 327 7900.43 915.48 53833.41 88888.00 2017-11-23 15:01:07.000 327 7900.42 915.50 53833.44 88888.00 2017-11-23 15:01:08.000 327 7900.43 915.53 53833.46 88888.00 2017-11-23 15:01:09.000 327 7900.43 915.55 53833.48 88888.00 2017-11-23 15:01:10.000 327 7900.42 915.56 53833.51 88888.00 2017-11-23 15:01:11.000 327 7900.41 915.59 53833.53 88888.00 2017-11-23 15:01:12.000 327 7900.40 915.61 53833.54 88888.00 2017-11-23 15:01:13.000 327 7900.40 915.65 53833.56 88888.00 2017-11-23 15:01:14.000 327 7900.41 915.70 53833.59 88888.00 2017-11-23 15:01:15.000 327 7900.43 915.75 53833.61 88888.00 2017-11-23 15:01:16.000 327 7900.45 915.82 53833.65 88888.00 2017-11-23 15:01:17.000 327 7900.48 915.91 53833.70 88888.00 2017-11-23 15:01:18.000 327 7900.50 915.99 53833.73 88888.00 2017-11-23 15:01:19.000 327 7900.51 916.06 53833.73 88888.00 2017-11-23 15:01:20.000 327 7900.53 916.15 53833.75 88888.00 2017-11-23 15:01:21.000 327 7900.53 916.26 53833.77 88888.00 2017-11-23 15:01:22.000 327 7900.54 916.35 53833.78 88888.00 2017-11-23 15:01:23.000 327 7900.57 916.41 53833.81 88888.00 2017-11-23 15:01:24.000 327 7900.59 916.47 53833.85 88888.00 2017-11-23 15:01:25.000 327 7900.61 916.53 53833.88 88888.00 2017-11-23 15:01:26.000 327 7900.64 916.57 53833.90 88888.00 2017-11-23 15:01:27.000 327 7900.68 916.63 53833.94 88888.00 2017-11-23 15:01:28.000 327 7900.72 916.68 53833.98 88888.00 2017-11-23 15:01:29.000 327 7900.79 916.72 53834.03 88888.00 2017-11-23 15:01:30.000 327 7900.85 916.74 53834.08 88888.00 2017-11-23 15:01:31.000 327 7900.90 916.78 53834.12 88888.00 2017-11-23 15:01:32.000 327 7900.97 916.80 53834.16 88888.00 2017-11-23 15:01:33.000 327 7901.02 916.80 53834.19 88888.00 2017-11-23 15:01:34.000 327 7901.07 916.81 53834.21 88888.00 2017-11-23 15:01:35.000 327 7901.09 916.82 53834.21 88888.00 2017-11-23 15:01:36.000 327 7901.10 916.83 53834.20 88888.00 2017-11-23 15:01:37.000 327 7901.12 916.84 53834.20 88888.00 2017-11-23 15:01:38.000 327 7901.12 916.83 53834.19 88888.00 2017-11-23 15:01:39.000 327 7901.10 916.81 53834.17 88888.00 2017-11-23 15:01:40.000 327 7901.11 916.79 53834.16 88888.00 2017-11-23 15:01:41.000 327 7901.14 916.80 53834.17 88888.00 2017-11-23 15:01:42.000 327 7901.18 916.81 53834.17 88888.00 2017-11-23 15:01:43.000 327 7901.21 916.82 53834.18 88888.00 2017-11-23 15:01:44.000 327 7901.24 916.83 53834.18 88888.00 2017-11-23 15:01:45.000 327 7901.27 916.85 53834.18 88888.00 2017-11-23 15:01:46.000 327 7901.29 916.86 53834.18 88888.00 2017-11-23 15:01:47.000 327 7901.30 916.90 53834.17 88888.00 2017-11-23 15:01:48.000 327 7901.29 916.95 53834.15 88888.00 2017-11-23 15:01:49.000 327 7901.29 916.99 53834.12 88888.00 2017-11-23 15:01:50.000 327 7901.30 917.05 53834.11 88888.00 2017-11-23 15:01:51.000 327 7901.32 917.12 53834.09 88888.00 2017-11-23 15:01:52.000 327 7901.32 917.18 53834.08 88888.00 2017-11-23 15:01:53.000 327 7901.32 917.24 53834.07 88888.00 2017-11-23 15:01:54.000 327 7901.31 917.30 53834.07 88888.00 2017-11-23 15:01:55.000 327 7901.31 917.37 53834.06 88888.00 2017-11-23 15:01:56.000 327 7901.33 917.45 53834.07 88888.00 2017-11-23 15:01:57.000 327 7901.37 917.52 53834.08 88888.00 2017-11-23 15:01:58.000 327 7901.42 917.58 53834.08 88888.00 2017-11-23 15:01:59.000 327 7901.45 917.67 53834.08 88888.00 2017-11-23 15:02:00.000 327 7901.47 917.76 53834.07 88888.00 2017-11-23 15:02:01.000 327 7901.50 917.84 53834.06 88888.00 2017-11-23 15:02:02.000 327 7901.51 917.93 53834.06 88888.00 2017-11-23 15:02:03.000 327 7901.52 918.03 53834.04 88888.00 2017-11-23 15:02:04.000 327 7901.53 918.12 53834.01 88888.00 2017-11-23 15:02:05.000 327 7901.53 918.22 53833.98 88888.00 2017-11-23 15:02:06.000 327 7901.52 918.29 53833.96 88888.00 2017-11-23 15:02:07.000 327 7901.52 918.37 53833.92 88888.00 2017-11-23 15:02:08.000 327 7901.49 918.45 53833.89 88888.00 2017-11-23 15:02:09.000 327 7901.45 918.53 53833.84 88888.00 2017-11-23 15:02:10.000 327 7901.39 918.61 53833.79 88888.00 2017-11-23 15:02:11.000 327 7901.33 918.70 53833.73 88888.00 2017-11-23 15:02:12.000 327 7901.27 918.79 53833.67 88888.00 2017-11-23 15:02:13.000 327 7901.21 918.86 53833.59 88888.00 2017-11-23 15:02:14.000 327 7901.12 918.92 53833.53 88888.00 2017-11-23 15:02:15.000 327 7901.04 919.01 53833.46 88888.00 2017-11-23 15:02:16.000 327 7900.96 919.07 53833.38 88888.00 2017-11-23 15:02:17.000 327 7900.89 919.11 53833.31 88888.00 2017-11-23 15:02:18.000 327 7900.82 919.16 53833.25 88888.00 2017-11-23 15:02:19.000 327 7900.75 919.21 53833.18 88888.00 2017-11-23 15:02:20.000 327 7900.68 919.24 53833.12 88888.00 2017-11-23 15:02:21.000 327 7900.62 919.28 53833.08 88888.00 2017-11-23 15:02:22.000 327 7900.56 919.33 53833.05 88888.00 2017-11-23 15:02:23.000 327 7900.51 919.36 53833.01 88888.00 2017-11-23 15:02:24.000 327 7900.46 919.40 53832.97 88888.00 2017-11-23 15:02:25.000 327 7900.42 919.44 53832.93 88888.00 2017-11-23 15:02:26.000 327 7900.36 919.46 53832.88 88888.00 2017-11-23 15:02:27.000 327 7900.31 919.49 53832.84 88888.00 2017-11-23 15:02:28.000 327 7900.26 919.53 53832.79 88888.00 2017-11-23 15:02:29.000 327 7900.20 919.57 53832.71 88888.00 2017-11-23 15:02:30.000 327 7900.12 919.60 53832.62 88888.00 2017-11-23 15:02:31.000 327 7900.02 919.63 53832.54 88888.00 2017-11-23 15:02:32.000 327 7899.92 919.69 53832.45 88888.00 2017-11-23 15:02:33.000 327 7899.83 919.75 53832.36 88888.00 2017-11-23 15:02:34.000 327 7899.72 919.79 53832.28 88888.00 2017-11-23 15:02:35.000 327 7899.61 919.83 53832.20 88888.00 2017-11-23 15:02:36.000 327 7899.51 919.86 53832.11 88888.00 2017-11-23 15:02:37.000 327 7899.39 919.90 53832.02 88888.00 2017-11-23 15:02:38.000 327 7899.26 919.95 53831.93 88888.00 2017-11-23 15:02:39.000 327 7899.16 920.00 53831.84 88888.00 2017-11-23 15:02:40.000 327 7899.06 920.05 53831.75 88888.00 2017-11-23 15:02:41.000 327 7898.95 920.12 53831.66 88888.00 2017-11-23 15:02:42.000 327 7898.84 920.18 53831.58 88888.00 2017-11-23 15:02:43.000 327 7898.73 920.22 53831.50 88888.00 2017-11-23 15:02:44.000 327 7898.63 920.24 53831.43 88888.00 2017-11-23 15:02:45.000 327 7898.54 920.27 53831.36 88888.00 2017-11-23 15:02:46.000 327 7898.44 920.29 53831.30 88888.00 2017-11-23 15:02:47.000 327 7898.36 920.32 53831.24 88888.00 2017-11-23 15:02:48.000 327 7898.30 920.36 53831.19 88888.00 2017-11-23 15:02:49.000 327 7898.25 920.39 53831.14 88888.00 2017-11-23 15:02:50.000 327 7898.21 920.40 53831.12 88888.00 2017-11-23 15:02:51.000 327 7898.18 920.41 53831.10 88888.00 2017-11-23 15:02:52.000 327 7898.15 920.43 53831.05 88888.00 2017-11-23 15:02:53.000 327 7898.11 920.46 53831.01 88888.00 2017-11-23 15:02:54.000 327 7898.06 920.48 53830.98 88888.00 2017-11-23 15:02:55.000 327 7898.02 920.50 53830.93 88888.00 2017-11-23 15:02:56.000 327 7897.98 920.54 53830.89 88888.00 2017-11-23 15:02:57.000 327 7897.94 920.58 53830.84 88888.00 2017-11-23 15:02:58.000 327 7897.87 920.61 53830.77 88888.00 2017-11-23 15:02:59.000 327 7897.78 920.65 53830.69 88888.00 2017-11-23 15:03:00.000 327 7897.68 920.67 53830.61 88888.00 2017-11-23 15:03:01.000 327 7897.57 920.69 53830.52 88888.00 2017-11-23 15:03:02.000 327 7897.48 920.71 53830.43 88888.00 2017-11-23 15:03:03.000 327 7897.39 920.74 53830.34 88888.00 2017-11-23 15:03:04.000 327 7897.29 920.77 53830.27 88888.00 2017-11-23 15:03:05.000 327 7897.19 920.79 53830.21 88888.00 2017-11-23 15:03:06.000 327 7897.12 920.82 53830.15 88888.00 2017-11-23 15:03:07.000 327 7897.05 920.83 53830.14 88888.00 2017-11-23 15:03:08.000 327 7896.96 920.84 53830.13 88888.00 2017-11-23 15:03:09.000 327 7896.87 920.86 53830.09 88888.00 2017-11-23 15:03:10.000 327 7896.79 920.89 53830.02 88888.00 2017-11-23 15:03:11.000 327 7896.70 920.91 53829.96 88888.00 2017-11-23 15:03:12.000 327 7896.61 920.92 53829.91 88888.00 2017-11-23 15:03:13.000 327 7896.50 920.93 53829.86 88888.00 2017-11-23 15:03:14.000 327 7896.42 920.93 53829.82 88888.00 2017-11-23 15:03:15.000 327 7896.37 920.93 53829.79 88888.00 2017-11-23 15:03:16.000 327 7896.32 920.92 53829.77 88888.00 2017-11-23 15:03:17.000 327 7896.28 920.91 53829.77 88888.00 2017-11-23 15:03:18.000 327 7896.26 920.88 53829.76 88888.00 2017-11-23 15:03:19.000 327 7896.23 920.85 53829.75 88888.00 2017-11-23 15:03:20.000 327 7896.20 920.84 53829.73 88888.00 2017-11-23 15:03:21.000 327 7896.17 920.83 53829.70 88888.00 2017-11-23 15:03:22.000 327 7896.13 920.80 53829.68 88888.00 2017-11-23 15:03:23.000 327 7896.07 920.76 53829.62 88888.00 2017-11-23 15:03:24.000 327 7896.01 920.72 53829.58 88888.00 2017-11-23 15:03:25.000 327 7895.97 920.67 53829.56 88888.00 2017-11-23 15:03:26.000 327 7895.94 920.62 53829.54 88888.00 2017-11-23 15:03:27.000 327 7895.90 920.58 53829.50 88888.00 2017-11-23 15:03:28.000 327 7895.86 920.52 53829.48 88888.00 2017-11-23 15:03:29.000 327 7895.82 920.43 53829.45 88888.00 2017-11-23 15:03:30.000 327 7895.77 920.37 53829.41 88888.00 2017-11-23 15:03:31.000 327 7895.71 920.29 53829.35 88888.00 2017-11-23 15:03:32.000 327 7895.65 920.20 53829.29 88888.00 2017-11-23 15:03:33.000 327 7895.58 920.12 53829.23 88888.00 2017-11-23 15:03:34.000 327 7895.50 920.03 53829.14 88888.00 2017-11-23 15:03:35.000 327 7895.42 919.93 53829.07 88888.00 2017-11-23 15:03:36.000 327 7895.32 919.84 53829.00 88888.00 2017-11-23 15:03:37.000 327 7895.22 919.74 53828.92 88888.00 2017-11-23 15:03:38.000 327 7895.12 919.65 53828.84 88888.00 2017-11-23 15:03:39.000 327 7895.04 919.57 53828.77 88888.00 2017-11-23 15:03:40.000 327 7894.98 919.50 53828.71 88888.00 2017-11-23 15:03:41.000 327 7894.94 919.44 53828.68 88888.00 2017-11-23 15:03:42.000 327 7894.90 919.39 53828.66 88888.00 2017-11-23 15:03:43.000 327 7894.87 919.33 53828.61 88888.00 2017-11-23 15:03:44.000 327 7894.84 919.26 53828.55 88888.00 2017-11-23 15:03:45.000 327 7894.81 919.19 53828.50 88888.00 2017-11-23 15:03:46.000 327 7894.76 919.12 53828.46 88888.00 2017-11-23 15:03:47.000 327 7894.71 919.05 53828.41 88888.00 2017-11-23 15:03:48.000 327 7894.67 918.99 53828.36 88888.00 2017-11-23 15:03:49.000 327 7894.64 918.92 53828.32 88888.00 2017-11-23 15:03:50.000 327 7894.59 918.82 53828.26 88888.00 2017-11-23 15:03:51.000 327 7894.56 918.74 53828.20 88888.00 2017-11-23 15:03:52.000 327 7894.53 918.66 53828.16 88888.00 2017-11-23 15:03:53.000 327 7894.50 918.58 53828.14 88888.00 2017-11-23 15:03:54.000 327 7894.49 918.49 53828.11 88888.00 2017-11-23 15:03:55.000 327 7894.49 918.41 53828.09 88888.00 2017-11-23 15:03:56.000 327 7894.49 918.31 53828.08 88888.00 2017-11-23 15:03:57.000 327 7894.51 918.18 53828.07 88888.00 2017-11-23 15:03:58.000 327 7894.54 918.05 53828.07 88888.00 2017-11-23 15:03:59.000 327 7894.57 917.90 53828.07 88888.00 2017-11-23 15:04:00.000 327 7894.60 917.75 53828.07 88888.00 2017-11-23 15:04:01.000 327 7894.64 917.60 53828.08 88888.00 2017-11-23 15:04:02.000 327 7894.68 917.43 53828.06 88888.00 2017-11-23 15:04:03.000 327 7894.71 917.26 53828.04 88888.00 2017-11-23 15:04:04.000 327 7894.75 917.08 53828.02 88888.00 2017-11-23 15:04:05.000 327 7894.79 916.91 53828.00 88888.00 2017-11-23 15:04:06.000 327 7894.84 916.75 53827.98 88888.00 2017-11-23 15:04:07.000 327 7894.89 916.60 53827.96 88888.00 2017-11-23 15:04:08.000 327 7894.94 916.44 53827.95 88888.00 2017-11-23 15:04:09.000 327 7895.00 916.28 53827.93 88888.00 2017-11-23 15:04:10.000 327 7895.07 916.11 53827.91 88888.00 2017-11-23 15:04:11.000 327 7895.14 915.94 53827.90 88888.00 2017-11-23 15:04:12.000 327 7895.24 915.78 53827.91 88888.00 2017-11-23 15:04:13.000 327 7895.33 915.60 53827.90 88888.00 2017-11-23 15:04:14.000 327 7895.41 915.44 53827.88 88888.00 2017-11-23 15:04:15.000 327 7895.50 915.28 53827.86 88888.00 2017-11-23 15:04:16.000 327 7895.59 915.12 53827.83 88888.00 2017-11-23 15:04:17.000 327 7895.68 914.98 53827.80 88888.00 2017-11-23 15:04:18.000 327 7895.79 914.85 53827.78 88888.00 2017-11-23 15:04:19.000 327 7895.92 914.70 53827.77 88888.00 2017-11-23 15:04:20.000 327 7896.07 914.55 53827.76 88888.00 2017-11-23 15:04:21.000 327 7896.23 914.40 53827.77 88888.00 2017-11-23 15:04:22.000 327 7896.40 914.23 53827.80 88888.00 2017-11-23 15:04:23.000 327 7896.61 914.08 53827.84 88888.00 2017-11-23 15:04:24.000 327 7896.84 913.93 53827.88 88888.00 2017-11-23 15:04:25.000 327 7897.07 913.76 53827.93 88888.00 2017-11-23 15:04:26.000 327 7897.33 913.60 53827.99 88888.00 2017-11-23 15:04:27.000 327 7897.59 913.45 53828.03 88888.00 2017-11-23 15:04:28.000 327 7897.86 913.30 53828.07 88888.00 2017-11-23 15:04:29.000 327 7898.14 913.16 53828.12 88888.00 2017-11-23 15:04:30.000 327 7898.44 913.02 53828.17 88888.00 2017-11-23 15:04:31.000 327 7898.75 912.88 53828.23 88888.00 2017-11-23 15:04:32.000 327 7899.07 912.75 53828.29 88888.00 2017-11-23 15:04:33.000 327 7899.41 912.64 53828.35 88888.00 2017-11-23 15:04:34.000 327 7899.74 912.53 53828.39 88888.00 2017-11-23 15:04:35.000 327 7900.06 912.41 53828.42 88888.00 2017-11-23 15:04:36.000 327 7900.39 912.30 53828.45 88888.00 2017-11-23 15:04:37.000 327 7900.71 912.20 53828.45 88888.00 2017-11-23 15:04:38.000 327 7901.00 912.10 53828.43 88888.00 2017-11-23 15:04:39.000 327 7901.27 912.03 53828.41 88888.00 2017-11-23 15:04:40.000 327 7901.55 911.97 53828.38 88888.00 2017-11-23 15:04:41.000 327 7901.82 911.88 53828.36 88888.00 2017-11-23 15:04:42.000 327 7902.12 911.78 53828.36 88888.00 2017-11-23 15:04:43.000 327 7902.43 911.70 53828.38 88888.00 2017-11-23 15:04:44.000 327 7902.75 911.59 53828.40 88888.00 2017-11-23 15:04:45.000 327 7903.06 911.48 53828.41 88888.00 2017-11-23 15:04:46.000 327 7903.38 911.39 53828.39 88888.00 2017-11-23 15:04:47.000 327 7903.70 911.32 53828.36 88888.00 2017-11-23 15:04:48.000 327 7903.99 911.24 53828.34 88888.00 2017-11-23 15:04:49.000 327 7904.26 911.18 53828.30 88888.00 2017-11-23 15:04:50.000 327 7904.52 911.15 53828.24 88888.00 2017-11-23 15:04:51.000 327 7904.78 911.09 53828.19 88888.00 2017-11-23 15:04:52.000 327 7905.04 911.05 53828.11 88888.00 2017-11-23 15:04:53.000 327 7905.29 911.01 53828.04 88888.00 2017-11-23 15:04:54.000 327 7905.52 910.96 53827.97 88888.00 2017-11-23 15:04:55.000 327 7905.73 910.90 53827.91 88888.00 2017-11-23 15:04:56.000 327 7905.93 910.86 53827.82 88888.00 2017-11-23 15:04:57.000 327 7906.10 910.83 53827.72 88888.00 2017-11-23 15:04:58.000 327 7906.26 910.81 53827.62 88888.00 2017-11-23 15:04:59.000 327 7906.42 910.79 53827.51 88888.00 2017-11-23 15:05:00.000 327 7906.58 910.79 53827.39 88888.00 2017-11-23 15:05:01.000 327 7906.73 910.80 53827.27 88888.00 2017-11-23 15:05:02.000 327 7906.88 910.82 53827.16 88888.00 2017-11-23 15:05:03.000 327 7907.04 910.87 53827.07 88888.00 2017-11-23 15:05:04.000 327 7907.22 910.92 53827.01 88888.00 2017-11-23 15:05:05.000 327 7907.37 910.94 53826.93 88888.00 2017-11-23 15:05:06.000 327 7907.52 910.96 53826.84 88888.00 2017-11-23 15:05:07.000 327 7907.67 910.98 53826.73 88888.00 2017-11-23 15:05:08.000 327 7907.81 911.01 53826.63 88888.00 2017-11-23 15:05:09.000 327 7907.94 911.04 53826.54 88888.00 2017-11-23 15:05:10.000 327 7908.07 911.09 53826.46 88888.00 2017-11-23 15:05:11.000 327 7908.20 911.13 53826.38 88888.00 2017-11-23 15:05:12.000 327 7908.33 911.16 53826.29 88888.00 2017-11-23 15:05:13.000 327 7908.45 911.19 53826.22 88888.00 2017-11-23 15:05:14.000 327 7908.57 911.23 53826.16 88888.00 2017-11-23 15:05:15.000 327 7908.70 911.28 53826.08 88888.00 2017-11-23 15:05:16.000 327 7908.82 911.33 53825.99 88888.00 2017-11-23 15:05:17.000 327 7908.93 911.38 53825.89 88888.00 2017-11-23 15:05:18.000 327 7909.02 911.43 53825.80 88888.00 2017-11-23 15:05:19.000 327 7909.10 911.48 53825.71 88888.00 2017-11-23 15:05:20.000 327 7909.14 911.52 53825.59 88888.00 2017-11-23 15:05:21.000 327 7909.17 911.57 53825.47 88888.00 2017-11-23 15:05:22.000 327 7909.20 911.60 53825.36 88888.00 2017-11-23 15:05:23.000 327 7909.26 911.63 53825.27 88888.00 2017-11-23 15:05:24.000 327 7909.30 911.66 53825.17 88888.00 2017-11-23 15:05:25.000 327 7909.33 911.70 53825.09 88888.00 2017-11-23 15:05:26.000 327 7909.38 911.74 53825.00 88888.00 2017-11-23 15:05:27.000 327 7909.42 911.77 53824.92 88888.00 2017-11-23 15:05:28.000 327 7909.45 911.81 53824.84 88888.00 2017-11-23 15:05:29.000 327 7909.49 911.85 53824.76 88888.00 2017-11-23 15:05:30.000 327 7909.55 911.87 53824.69 88888.00 2017-11-23 15:05:31.000 327 7909.60 911.88 53824.61 88888.00 2017-11-23 15:05:32.000 327 7909.66 911.92 53824.56 88888.00 2017-11-23 15:05:33.000 327 7909.74 911.94 53824.53 88888.00 2017-11-23 15:05:34.000 327 7909.81 911.95 53824.50 88888.00 2017-11-23 15:05:35.000 327 7909.86 911.95 53824.45 88888.00 2017-11-23 15:05:36.000 327 7909.90 911.95 53824.38 88888.00 2017-11-23 15:05:37.000 327 7909.94 911.97 53824.31 88888.00 2017-11-23 15:05:38.000 327 7909.99 912.00 53824.26 88888.00 2017-11-23 15:05:39.000 327 7910.05 912.03 53824.20 88888.00 2017-11-23 15:05:40.000 327 7910.11 912.07 53824.14 88888.00 2017-11-23 15:05:41.000 327 7910.15 912.11 53824.09 88888.00 2017-11-23 15:05:42.000 327 7910.18 912.16 53824.03 88888.00 2017-11-23 15:05:43.000 327 7910.21 912.22 53823.96 88888.00 2017-11-23 15:05:44.000 327 7910.22 912.29 53823.88 88888.00 2017-11-23 15:05:45.000 327 7910.21 912.37 53823.79 88888.00 2017-11-23 15:05:46.000 327 7910.20 912.45 53823.69 88888.00 2017-11-23 15:05:47.000 327 7910.19 912.52 53823.59 88888.00 2017-11-23 15:05:48.000 327 7910.17 912.58 53823.50 88888.00 2017-11-23 15:05:49.000 327 7910.13 912.66 53823.41 88888.00 2017-11-23 15:05:50.000 327 7910.09 912.76 53823.31 88888.00 2017-11-23 15:05:51.000 327 7910.05 912.86 53823.21 88888.00 2017-11-23 15:05:52.000 327 7910.01 912.94 53823.12 88888.00 2017-11-23 15:05:53.000 327 7909.96 913.04 53823.03 88888.00 2017-11-23 15:05:54.000 327 7909.91 913.15 53822.95 88888.00 2017-11-23 15:05:55.000 327 7909.86 913.25 53822.88 88888.00 2017-11-23 15:05:56.000 327 7909.81 913.36 53822.82 88888.00 2017-11-23 15:05:57.000 327 7909.80 913.46 53822.79 88888.00 2017-11-23 15:05:58.000 327 7909.80 913.57 53822.75 88888.00 2017-11-23 15:05:59.000 327 7909.79 913.68 53822.71 88888.00 2017-11-23 15:06:00.000 327 7909.79 913.79 53822.70 88888.00 2017-11-23 15:06:01.000 327 7909.79 913.90 53822.68 88888.00 2017-11-23 15:06:02.000 327 7909.75 914.00 53822.66 88888.00 2017-11-23 15:06:03.000 327 7909.71 914.08 53822.63 88888.00 2017-11-23 15:06:04.000 327 7909.68 914.14 53822.57 88888.00 2017-11-23 15:06:05.000 327 7909.63 914.19 53822.52 88888.00 2017-11-23 15:06:06.000 327 7909.58 914.24 53822.49 88888.00 2017-11-23 15:06:07.000 327 7909.55 914.30 53822.47 88888.00 2017-11-23 15:06:08.000 327 7909.53 914.35 53822.45 88888.00 2017-11-23 15:06:09.000 327 7909.52 914.39 53822.45 88888.00 2017-11-23 15:06:10.000 327 7909.53 914.43 53822.47 88888.00 2017-11-23 15:06:11.000 327 7909.53 914.46 53822.49 88888.00 2017-11-23 15:06:12.000 327 7909.54 914.49 53822.49 88888.00 2017-11-23 15:06:13.000 327 7909.55 914.53 53822.50 88888.00 2017-11-23 15:06:14.000 327 7909.54 914.58 53822.50 88888.00 2017-11-23 15:06:15.000 327 7909.54 914.63 53822.50 88888.00 2017-11-23 15:06:16.000 327 7909.53 914.69 53822.48 88888.00 2017-11-23 15:06:17.000 327 7909.52 914.75 53822.48 88888.00 2017-11-23 15:06:18.000 327 7909.52 914.82 53822.50 88888.00 2017-11-23 15:06:19.000 327 7909.56 914.89 53822.54 88888.00 2017-11-23 15:06:20.000 327 7909.59 914.96 53822.57 88888.00 2017-11-23 15:06:21.000 327 7909.61 915.03 53822.61 88888.00 2017-11-23 15:06:22.000 327 7909.66 915.10 53822.64 88888.00 2017-11-23 15:06:23.000 327 7909.73 915.17 53822.70 88888.00 2017-11-23 15:06:24.000 327 7909.78 915.23 53822.74 88888.00 2017-11-23 15:06:25.000 327 7909.84 915.29 53822.78 88888.00 2017-11-23 15:06:26.000 327 7909.90 915.37 53822.82 88888.00 2017-11-23 15:06:27.000 327 7909.95 915.44 53822.86 88888.00 2017-11-23 15:06:28.000 327 7909.99 915.51 53822.89 88888.00 2017-11-23 15:06:29.000 327 7910.02 915.58 53822.92 88888.00 2017-11-23 15:06:30.000 327 7910.04 915.65 53822.91 88888.00 2017-11-23 15:06:31.000 327 7910.04 915.73 53822.89 88888.00 2017-11-23 15:06:32.000 327 7910.05 915.84 53822.89 88888.00 2017-11-23 15:06:33.000 327 7910.08 915.95 53822.91 88888.00 2017-11-23 15:06:34.000 327 7910.12 916.04 53822.94 88888.00 2017-11-23 15:06:35.000 327 7910.16 916.15 53822.97 88888.00 2017-11-23 15:06:36.000 327 7910.21 916.27 53823.02 88888.00 2017-11-23 15:06:37.000 327 7910.29 916.39 53823.08 88888.00 2017-11-23 15:06:38.000 327 7910.38 916.51 53823.15 88888.00 2017-11-23 15:06:39.000 327 7910.46 916.61 53823.21 88888.00 2017-11-23 15:06:40.000 327 7910.55 916.69 53823.25 88888.00 2017-11-23 15:06:41.000 327 7910.62 916.79 53823.29 88888.00 2017-11-23 15:06:42.000 327 7910.68 916.90 53823.33 88888.00 2017-11-23 15:06:43.000 327 7910.73 917.00 53823.36 88888.00 2017-11-23 15:06:44.000 327 7910.78 917.11 53823.39 88888.00 2017-11-23 15:06:45.000 327 7910.82 917.21 53823.42 88888.00 2017-11-23 15:06:46.000 327 7910.87 917.30 53823.45 88888.00 2017-11-23 15:06:47.000 327 7910.93 917.39 53823.50 88888.00 2017-11-23 15:06:48.000 327 7910.97 917.49 53823.54 88888.00 2017-11-23 15:06:49.000 327 7911.00 917.58 53823.57 88888.00 2017-11-23 15:06:50.000 327 7911.02 917.65 53823.58 88888.00 2017-11-23 15:06:51.000 327 7911.04 917.74 53823.59 88888.00 2017-11-23 15:06:52.000 327 7911.05 917.82 53823.60 88888.00 2017-11-23 15:06:53.000 327 7911.06 917.91 53823.62 88888.00 2017-11-23 15:06:54.000 327 7911.08 917.98 53823.65 88888.00 2017-11-23 15:06:55.000 327 7911.10 918.05 53823.70 88888.00 2017-11-23 15:06:56.000 327 7911.12 918.10 53823.74 88888.00 2017-11-23 15:06:57.000 327 7911.14 918.15 53823.76 88888.00 2017-11-23 15:06:58.000 327 7911.14 918.22 53823.77 88888.00 2017-11-23 15:06:59.000 327 7911.14 918.30 53823.77 88888.00 2017-11-23 15:07:00.000 327 7911.13 918.39 53823.77 88888.00 2017-11-23 15:07:01.000 327 7911.13 918.49 53823.78 88888.00 2017-11-23 15:07:02.000 327 7911.14 918.58 53823.79 88888.00 2017-11-23 15:07:03.000 327 7911.14 918.67 53823.80 88888.00 2017-11-23 15:07:04.000 327 7911.14 918.77 53823.82 88888.00 2017-11-23 15:07:05.000 327 7911.13 918.86 53823.83 88888.00 2017-11-23 15:07:06.000 327 7911.12 918.94 53823.85 88888.00 2017-11-23 15:07:07.000 327 7911.11 919.03 53823.86 88888.00 2017-11-23 15:07:08.000 327 7911.10 919.11 53823.87 88888.00 2017-11-23 15:07:09.000 327 7911.09 919.18 53823.90 88888.00 2017-11-23 15:07:10.000 327 7911.10 919.25 53823.94 88888.00 2017-11-23 15:07:11.000 327 7911.10 919.32 53823.98 88888.00 2017-11-23 15:07:12.000 327 7911.13 919.38 53824.05 88888.00 2017-11-23 15:07:13.000 327 7911.19 919.43 53824.13 88888.00 2017-11-23 15:07:14.000 327 7911.26 919.48 53824.21 88888.00 2017-11-23 15:07:15.000 327 7911.33 919.53 53824.28 88888.00 2017-11-23 15:07:16.000 327 7911.40 919.58 53824.37 88888.00 2017-11-23 15:07:17.000 327 7911.46 919.61 53824.46 88888.00 2017-11-23 15:07:18.000 327 7911.53 919.65 53824.52 88888.00 2017-11-23 15:07:19.000 327 7911.60 919.70 53824.58 88888.00 2017-11-23 15:07:20.000 327 7911.66 919.74 53824.65 88888.00 2017-11-23 15:07:21.000 327 7911.73 919.77 53824.73 88888.00 2017-11-23 15:07:22.000 327 7911.81 919.81 53824.80 88888.00 2017-11-23 15:07:23.000 327 7911.86 919.85 53824.85 88888.00 2017-11-23 15:07:24.000 327 7911.91 919.88 53824.91 88888.00 2017-11-23 15:07:25.000 327 7911.98 919.90 53824.96 88888.00 2017-11-23 15:07:26.000 327 7912.05 919.92 53825.03 88888.00 2017-11-23 15:07:27.000 327 7912.11 919.95 53825.11 88888.00 2017-11-23 15:07:28.000 327 7912.18 919.95 53825.18 88888.00 2017-11-23 15:07:29.000 327 7912.26 919.95 53825.25 88888.00 2017-11-23 15:07:30.000 327 7912.34 919.96 53825.32 88888.00 2017-11-23 15:07:31.000 327 7912.40 919.97 53825.38 88888.00 2017-11-23 15:07:32.000 327 7912.44 919.97 53825.41 88888.00 2017-11-23 15:07:33.000 327 7912.47 919.97 53825.45 88888.00 2017-11-23 15:07:34.000 327 7912.48 919.96 53825.48 88888.00 2017-11-23 15:07:35.000 327 7912.47 919.97 53825.51 88888.00 2017-11-23 15:07:36.000 327 7912.48 920.00 53825.54 88888.00 2017-11-23 15:07:37.000 327 7912.49 920.01 53825.57 88888.00 2017-11-23 15:07:38.000 327 7912.51 920.03 53825.62 88888.00 2017-11-23 15:07:39.000 327 7912.54 920.05 53825.68 88888.00 2017-11-23 15:07:40.000 327 7912.57 920.05 53825.74 88888.00 2017-11-23 15:07:41.000 327 7912.61 920.06 53825.82 88888.00 2017-11-23 15:07:42.000 327 7912.65 920.08 53825.89 88888.00 2017-11-23 15:07:43.000 327 7912.68 920.09 53825.97 88888.00 2017-11-23 15:07:44.000 327 7912.73 920.08 53826.05 88888.00 2017-11-23 15:07:45.000 327 7912.79 920.08 53826.14 88888.00 2017-11-23 15:07:46.000 327 7912.84 920.08 53826.22 88888.00 2017-11-23 15:07:47.000 327 7912.87 920.09 53826.29 88888.00 2017-11-23 15:07:48.000 327 7912.91 920.10 53826.35 88888.00 2017-11-23 15:07:49.000 327 7912.92 920.12 53826.40 88888.00 2017-11-23 15:07:50.000 327 7912.90 920.14 53826.44 88888.00 2017-11-23 15:07:51.000 327 7912.87 920.14 53826.47 88888.00 2017-11-23 15:07:52.000 327 7912.84 920.15 53826.51 88888.00 2017-11-23 15:07:53.000 327 7912.81 920.16 53826.53 88888.00 2017-11-23 15:07:54.000 327 7912.76 920.16 53826.55 88888.00 2017-11-23 15:07:55.000 327 7912.70 920.14 53826.58 88888.00 2017-11-23 15:07:56.000 327 7912.65 920.13 53826.62 88888.00 2017-11-23 15:07:57.000 327 7912.62 920.12 53826.68 88888.00 2017-11-23 15:07:58.000 327 7912.60 920.10 53826.76 88888.00 2017-11-23 15:07:59.000 327 7912.58 920.06 53826.84 88888.00 2017-11-23 15:08:00.000 327 7912.57 920.03 53826.93 88888.00 2017-11-23 15:08:01.000 327 7912.56 920.02 53827.00 88888.00 2017-11-23 15:08:02.000 327 7912.53 919.99 53827.07 88888.00 2017-11-23 15:08:03.000 327 7912.52 919.95 53827.14 88888.00 2017-11-23 15:08:04.000 327 7912.50 919.92 53827.22 88888.00 2017-11-23 15:08:05.000 327 7912.48 919.89 53827.30 88888.00 2017-11-23 15:08:06.000 327 7912.45 919.84 53827.37 88888.00 2017-11-23 15:08:07.000 327 7912.41 919.80 53827.43 88888.00 2017-11-23 15:08:08.000 327 7912.39 919.76 53827.51 88888.00 2017-11-23 15:08:09.000 327 7912.37 919.71 53827.59 88888.00 2017-11-23 15:08:10.000 327 7912.36 919.67 53827.69 88888.00 2017-11-23 15:08:11.000 327 7912.34 919.65 53827.79 88888.00 2017-11-23 15:08:12.000 327 7912.34 919.62 53827.89 88888.00 2017-11-23 15:08:13.000 327 7912.36 919.58 53827.98 88888.00 2017-11-23 15:08:14.000 327 7912.37 919.55 53828.07 88888.00 2017-11-23 15:08:15.000 327 7912.39 919.52 53828.16 88888.00 2017-11-23 15:08:16.000 327 7912.38 919.50 53828.25 88888.00 2017-11-23 15:08:17.000 327 7912.37 919.48 53828.33 88888.00 2017-11-23 15:08:18.000 327 7912.36 919.47 53828.41 88888.00 2017-11-23 15:08:19.000 327 7912.35 919.44 53828.50 88888.00 2017-11-23 15:08:20.000 327 7912.35 919.43 53828.59 88888.00 2017-11-23 15:08:21.000 327 7912.38 919.45 53828.69 88888.00 2017-11-23 15:08:22.000 327 7912.42 919.46 53828.80 88888.00 2017-11-23 15:08:23.000 327 7912.47 919.48 53828.93 88888.00 2017-11-23 15:08:24.000 327 7912.54 919.50 53829.06 88888.00 2017-11-23 15:08:25.000 327 7912.61 919.52 53829.20 88888.00 2017-11-23 15:08:26.000 327 7912.71 919.53 53829.35 88888.00 2017-11-23 15:08:27.000 327 7912.81 919.55 53829.50 88888.00 2017-11-23 15:08:28.000 327 7912.92 919.57 53829.66 88888.00 2017-11-23 15:08:29.000 327 7913.04 919.58 53829.82 88888.00 2017-11-23 15:08:30.000 327 7913.16 919.59 53829.97 88888.00 2017-11-23 15:08:31.000 327 7913.25 919.59 53830.12 88888.00 2017-11-23 15:08:32.000 327 7913.36 919.61 53830.27 88888.00 2017-11-23 15:08:33.000 327 7913.50 919.61 53830.44 88888.00 2017-11-23 15:08:34.000 327 7913.65 919.60 53830.62 88888.00 2017-11-23 15:08:35.000 327 7913.80 919.59 53830.81 88888.00 2017-11-23 15:08:36.000 327 7913.97 919.60 53831.00 88888.00 2017-11-23 15:08:37.000 327 7914.16 919.61 53831.20 88888.00 2017-11-23 15:08:38.000 327 7914.36 919.63 53831.40 88888.00 2017-11-23 15:08:39.000 327 7914.57 919.65 53831.61 88888.00 2017-11-23 15:08:40.000 327 7914.77 919.67 53831.82 88888.00 2017-11-23 15:08:41.000 327 7914.98 919.70 53832.01 88888.00 2017-11-23 15:08:42.000 327 7915.17 919.73 53832.20 88888.00 2017-11-23 15:08:43.000 327 7915.36 919.75 53832.39 88888.00 2017-11-23 15:08:44.000 327 7915.53 919.77 53832.57 88888.00 2017-11-23 15:08:45.000 327 7915.71 919.79 53832.74 88888.00 2017-11-23 15:08:46.000 327 7915.89 919.79 53832.91 88888.00 2017-11-23 15:08:47.000 327 7916.06 919.80 53833.06 88888.00 2017-11-23 15:08:48.000 327 7916.21 919.84 53833.20 88888.00 2017-11-23 15:08:49.000 327 7916.35 919.88 53833.34 88888.00 2017-11-23 15:08:50.000 327 7916.50 919.92 53833.45 88888.00 2017-11-23 15:08:51.000 327 7916.61 919.97 53833.56 88888.00 2017-11-23 15:08:52.000 327 7916.69 920.01 53833.65 88888.00 2017-11-23 15:08:53.000 327 7916.76 920.05 53833.74 88888.00 2017-11-23 15:08:54.000 327 7916.82 920.09 53833.81 88888.00 2017-11-23 15:08:55.000 327 7916.86 920.14 53833.88 88888.00 2017-11-23 15:08:56.000 327 7916.90 920.20 53833.96 88888.00 2017-11-23 15:08:57.000 327 7916.93 920.25 53834.02 88888.00 2017-11-23 15:08:58.000 327 7916.95 920.30 53834.09 88888.00 2017-11-23 15:08:59.000 327 7916.95 920.36 53834.14 88888.00 2017-11-23 15:09:00.000 327 7916.95 920.44 53834.18 88888.00 2017-11-23 15:09:01.000 327 7916.93 920.50 53834.22 88888.00 2017-11-23 15:09:02.000 327 7916.90 920.53 53834.27 88888.00 2017-11-23 15:09:03.000 327 7916.87 920.55 53834.32 88888.00 2017-11-23 15:09:04.000 327 7916.83 920.60 53834.37 88888.00 2017-11-23 15:09:05.000 327 7916.78 920.64 53834.41 88888.00 2017-11-23 15:09:06.000 327 7916.72 920.67 53834.45 88888.00 2017-11-23 15:09:07.000 327 7916.65 920.69 53834.48 88888.00 2017-11-23 15:09:08.000 327 7916.59 920.73 53834.50 88888.00 2017-11-23 15:09:09.000 327 7916.54 920.76 53834.54 88888.00 2017-11-23 15:09:10.000 327 7916.46 920.79 53834.58 88888.00 2017-11-23 15:09:11.000 327 7916.38 920.82 53834.62 88888.00 2017-11-23 15:09:12.000 327 7916.32 920.86 53834.67 88888.00 2017-11-23 15:09:13.000 327 7916.26 920.89 53834.73 88888.00 2017-11-23 15:09:14.000 327 7916.20 920.92 53834.79 88888.00 2017-11-23 15:09:15.000 327 7916.15 920.96 53834.85 88888.00 2017-11-23 15:09:16.000 327 7916.10 921.00 53834.92 88888.00 2017-11-23 15:09:17.000 327 7916.03 921.03 53834.98 88888.00 2017-11-23 15:09:18.000 327 7915.96 921.06 53835.03 88888.00 2017-11-23 15:09:19.000 327 7915.88 921.08 53835.08 88888.00 2017-11-23 15:09:20.000 327 7915.80 921.10 53835.14 88888.00 2017-11-23 15:09:21.000 327 7915.72 921.14 53835.19 88888.00 2017-11-23 15:09:22.000 327 7915.65 921.17 53835.25 88888.00 2017-11-23 15:09:23.000 327 7915.58 921.19 53835.31 88888.00 2017-11-23 15:09:24.000 327 7915.50 921.22 53835.38 88888.00 2017-11-23 15:09:25.000 327 7915.43 921.26 53835.45 88888.00 2017-11-23 15:09:26.000 327 7915.37 921.30 53835.53 88888.00 2017-11-23 15:09:27.000 327 7915.30 921.33 53835.61 88888.00 2017-11-23 15:09:28.000 327 7915.24 921.36 53835.67 88888.00 2017-11-23 15:09:29.000 327 7915.18 921.41 53835.74 88888.00 2017-11-23 15:09:30.000 327 7915.11 921.45 53835.81 88888.00 2017-11-23 15:09:31.000 327 7915.03 921.49 53835.87 88888.00 2017-11-23 15:09:32.000 327 7914.96 921.52 53835.93 88888.00 2017-11-23 15:09:33.000 327 7914.87 921.55 53835.98 88888.00 2017-11-23 15:09:34.000 327 7914.77 921.61 53836.03 88888.00 2017-11-23 15:09:35.000 327 7914.67 921.65 53836.06 88888.00 2017-11-23 15:09:36.000 327 7914.56 921.70 53836.12 88888.00 2017-11-23 15:09:37.000 327 7914.46 921.75 53836.17 88888.00 2017-11-23 15:09:38.000 327 7914.35 921.79 53836.22 88888.00 2017-11-23 15:09:39.000 327 7914.24 921.83 53836.27 88888.00 2017-11-23 15:09:40.000 327 7914.13 921.89 53836.32 88888.00 2017-11-23 15:09:41.000 327 7914.03 921.95 53836.39 88888.00 2017-11-23 15:09:42.000 327 7913.93 922.01 53836.46 88888.00 2017-11-23 15:09:43.000 327 7913.84 922.06 53836.52 88888.00 2017-11-23 15:09:44.000 327 7913.74 922.12 53836.58 88888.00 2017-11-23 15:09:45.000 327 7913.64 922.19 53836.64 88888.00 2017-11-23 15:09:46.000 327 7913.52 922.25 53836.69 88888.00 2017-11-23 15:09:47.000 327 7913.39 922.30 53836.74 88888.00 2017-11-23 15:09:48.000 327 7913.27 922.34 53836.79 88888.00 2017-11-23 15:09:49.000 327 7913.16 922.39 53836.86 88888.00 2017-11-23 15:09:50.000 327 7913.05 922.43 53836.94 88888.00 2017-11-23 15:09:51.000 327 7912.96 922.47 53837.02 88888.00 2017-11-23 15:09:52.000 327 7912.87 922.52 53837.10 88888.00 2017-11-23 15:09:53.000 327 7912.78 922.57 53837.18 88888.00 2017-11-23 15:09:54.000 327 7912.69 922.61 53837.25 88888.00 2017-11-23 15:09:55.000 327 7912.60 922.64 53837.32 88888.00 2017-11-23 15:09:56.000 327 7912.51 922.68 53837.41 88888.00 2017-11-23 15:09:57.000 327 7912.40 922.71 53837.48 88888.00 2017-11-23 15:09:58.000 327 7912.28 922.74 53837.56 88888.00 2017-11-23 15:09:59.000 327 7912.17 922.77 53837.62 88888.00 2017-11-23 15:10:00.000 327 7912.06 922.79 53837.68 88888.00 2017-11-23 15:10:01.000 327 7911.95 922.80 53837.75 88888.00 2017-11-23 15:10:02.000 327 7911.82 922.83 53837.81 88888.00 2017-11-23 15:10:03.000 327 7911.71 922.84 53837.87 88888.00 2017-11-23 15:10:04.000 327 7911.59 922.85 53837.93 88888.00 2017-11-23 15:10:05.000 327 7911.46 922.87 53837.99 88888.00 2017-11-23 15:10:06.000 327 7911.33 922.89 53838.04 88888.00 2017-11-23 15:10:07.000 327 7911.20 922.89 53838.09 88888.00 2017-11-23 15:10:08.000 327 7911.06 922.88 53838.15 88888.00 2017-11-23 15:10:09.000 327 7910.92 922.88 53838.21 88888.00 2017-11-23 15:10:10.000 327 7910.78 922.90 53838.27 88888.00 2017-11-23 15:10:11.000 327 7910.65 922.90 53838.33 88888.00 2017-11-23 15:10:12.000 327 7910.51 922.90 53838.39 88888.00 2017-11-23 15:10:13.000 327 7910.37 922.91 53838.46 88888.00 2017-11-23 15:10:14.000 327 7910.25 922.91 53838.54 88888.00 2017-11-23 15:10:15.000 327 7910.15 922.89 53838.63 88888.00 2017-11-23 15:10:16.000 327 7910.05 922.88 53838.73 88888.00 2017-11-23 15:10:17.000 327 7909.95 922.88 53838.83 88888.00 2017-11-23 15:10:18.000 327 7909.87 922.88 53838.93 88888.00 2017-11-23 15:10:19.000 327 7909.80 922.89 53839.03 88888.00 2017-11-23 15:10:20.000 327 7909.72 922.89 53839.13 88888.00 2017-11-23 15:10:21.000 327 7909.65 922.88 53839.24 88888.00 2017-11-23 15:10:22.000 327 7909.58 922.87 53839.35 88888.00 2017-11-23 15:10:23.000 327 7909.52 922.88 53839.47 88888.00 2017-11-23 15:10:24.000 327 7909.49 922.87 53839.59 88888.00 2017-11-23 15:10:25.000 327 7909.45 922.87 53839.71 88888.00 2017-11-23 15:10:26.000 327 7909.40 922.89 53839.83 88888.00 2017-11-23 15:10:27.000 327 7909.36 922.90 53839.95 88888.00 2017-11-23 15:10:28.000 327 7909.31 922.91 53840.05 88888.00 2017-11-23 15:10:29.000 327 7909.27 922.90 53840.16 88888.00 2017-11-23 15:10:30.000 327 7909.23 922.91 53840.26 88888.00 2017-11-23 15:10:31.000 327 7909.18 922.94 53840.36 88888.00 2017-11-23 15:10:32.000 327 7909.14 922.95 53840.48 88888.00 2017-11-23 15:10:33.000 327 7909.09 922.97 53840.58 88888.00 2017-11-23 15:10:34.000 327 7909.04 923.00 53840.68 88888.00 2017-11-23 15:10:35.000 327 7908.99 923.02 53840.78 88888.00 2017-11-23 15:10:36.000 327 7908.94 923.05 53840.88 88888.00 2017-11-23 15:10:37.000 327 7908.89 923.09 53840.97 88888.00 2017-11-23 15:10:38.000 327 7908.83 923.11 53841.05 88888.00 2017-11-23 15:10:39.000 327 7908.78 923.15 53841.14 88888.00 2017-11-23 15:10:40.000 327 7908.72 923.20 53841.23 88888.00 2017-11-23 15:10:41.000 327 7908.66 923.23 53841.31 88888.00 2017-11-23 15:10:42.000 327 7908.59 923.25 53841.39 88888.00 2017-11-23 15:10:43.000 327 7908.52 923.29 53841.48 88888.00 2017-11-23 15:10:44.000 327 7908.45 923.34 53841.57 88888.00 2017-11-23 15:10:45.000 327 7908.39 923.37 53841.66 88888.00 2017-11-23 15:10:46.000 327 7908.32 923.41 53841.76 88888.00 2017-11-23 15:10:47.000 327 7908.27 923.45 53841.84 88888.00 2017-11-23 15:10:48.000 327 7908.20 923.48 53841.93 88888.00 2017-11-23 15:10:49.000 327 7908.12 923.50 53842.00 88888.00 2017-11-23 15:10:50.000 327 7908.04 923.53 53842.07 88888.00 2017-11-23 15:10:51.000 327 7907.94 923.54 53842.13 88888.00 2017-11-23 15:10:52.000 327 7907.85 923.55 53842.20 88888.00 2017-11-23 15:10:53.000 327 7907.75 923.57 53842.27 88888.00 2017-11-23 15:10:54.000 327 7907.65 923.60 53842.33 88888.00 2017-11-23 15:10:55.000 327 7907.55 923.62 53842.37 88888.00 2017-11-23 15:10:56.000 327 7907.45 923.64 53842.43 88888.00 2017-11-23 15:10:57.000 327 7907.34 923.67 53842.48 88888.00 2017-11-23 15:10:58.000 327 7907.24 923.70 53842.53 88888.00 2017-11-23 15:10:59.000 327 7907.14 923.72 53842.59 88888.00 2017-11-23 15:11:00.000 327 7907.03 923.76 53842.66 88888.00 2017-11-23 15:11:01.000 327 7906.92 923.80 53842.70 88888.00 2017-11-23 15:11:02.000 327 7906.80 923.85 53842.74 88888.00 2017-11-23 15:11:03.000 327 7906.68 923.90 53842.78 88888.00 2017-11-23 15:11:04.000 327 7906.55 923.96 53842.82 88888.00 2017-11-23 15:11:05.000 327 7906.43 924.02 53842.86 88888.00 2017-11-23 15:11:06.000 327 7906.32 924.08 53842.92 88888.00 2017-11-23 15:11:07.000 327 7906.22 924.14 53842.98 88888.00 2017-11-23 15:11:08.000 327 7906.13 924.21 53843.05 88888.00 2017-11-23 15:11:09.000 327 7906.05 924.27 53843.12 88888.00 2017-11-23 15:11:10.000 327 7905.95 924.32 53843.19 88888.00 2017-11-23 15:11:11.000 327 7905.85 924.37 53843.25 88888.00 2017-11-23 15:11:12.000 327 7905.76 924.42 53843.31 88888.00 2017-11-23 15:11:13.000 327 7905.67 924.47 53843.37 88888.00 2017-11-23 15:11:14.000 327 7905.58 924.53 53843.45 88888.00 2017-11-23 15:11:15.000 327 7905.49 924.58 53843.52 88888.00 2017-11-23 15:11:16.000 327 7905.39 924.63 53843.59 88888.00 2017-11-23 15:11:17.000 327 7905.32 924.68 53843.67 88888.00 2017-11-23 15:11:18.000 327 7905.26 924.73 53843.75 88888.00 2017-11-23 15:11:19.000 327 7905.19 924.77 53843.83 88888.00 2017-11-23 15:11:20.000 327 7905.12 924.81 53843.91 88888.00 2017-11-23 15:11:21.000 327 7905.06 924.86 53844.00 88888.00 2017-11-23 15:11:22.000 327 7905.02 924.91 53844.10 88888.00 2017-11-23 15:11:23.000 327 7904.97 924.95 53844.20 88888.00 2017-11-23 15:11:24.000 327 7904.91 924.97 53844.28 88888.00 2017-11-23 15:11:25.000 327 7904.86 924.99 53844.38 88888.00 2017-11-23 15:11:26.000 327 7904.83 925.01 53844.48 88888.00 2017-11-23 15:11:27.000 327 7904.80 925.04 53844.58 88888.00 2017-11-23 15:11:28.000 327 7904.78 925.08 53844.70 88888.00 2017-11-23 15:11:29.000 327 7904.76 925.11 53844.81 88888.00 2017-11-23 15:11:30.000 327 7904.72 925.14 53844.91 88888.00 2017-11-23 15:11:31.000 327 7904.66 925.17 53845.00 88888.00 2017-11-23 15:11:32.000 327 7904.62 925.20 53845.09 88888.00 2017-11-23 15:11:33.000 327 7904.59 925.25 53845.18 88888.00 2017-11-23 15:11:34.000 327 7904.55 925.29 53845.26 88888.00 2017-11-23 15:11:35.000 327 7904.50 925.34 53845.34 88888.00 2017-11-23 15:11:36.000 327 7904.44 925.39 53845.40 88888.00 2017-11-23 15:11:37.000 327 7904.37 925.46 53845.46 88888.00 2017-11-23 15:11:38.000 327 7904.29 925.53 53845.51 88888.00 2017-11-23 15:11:39.000 327 7904.18 925.59 53845.56 88888.00 2017-11-23 15:11:40.000 327 7904.07 925.64 53845.62 88888.00 2017-11-23 15:11:41.000 327 7903.98 925.70 53845.69 88888.00 2017-11-23 15:11:42.000 327 7903.91 925.78 53845.77 88888.00 2017-11-23 15:11:43.000 327 7903.85 925.85 53845.85 88888.00 2017-11-23 15:11:44.000 327 7903.78 925.92 53845.95 88888.00 2017-11-23 15:11:45.000 327 7903.73 925.99 53846.05 88888.00 2017-11-23 15:11:46.000 327 7903.68 926.07 53846.14 88888.00 2017-11-23 15:11:47.000 327 7903.64 926.16 53846.24 88888.00 2017-11-23 15:11:48.000 327 7903.59 926.24 53846.34 88888.00 2017-11-23 15:11:49.000 327 7903.52 926.31 53846.44 88888.00 2017-11-23 15:11:50.000 327 7903.45 926.41 53846.53 88888.00 2017-11-23 15:11:51.000 327 7903.40 926.51 53846.62 88888.00 2017-11-23 15:11:52.000 327 7903.36 926.61 53846.73 88888.00 2017-11-23 15:11:53.000 327 7903.31 926.71 53846.83 88888.00 2017-11-23 15:11:54.000 327 7903.28 926.82 53846.92 88888.00 2017-11-23 15:11:55.000 327 7903.26 926.92 53847.03 88888.00 2017-11-23 15:11:56.000 327 7903.23 927.02 53847.15 88888.00 2017-11-23 15:11:57.000 327 7903.20 927.12 53847.26 88888.00 2017-11-23 15:11:58.000 327 7903.16 927.22 53847.37 88888.00 2017-11-23 15:11:59.000 327 7903.12 927.32 53847.48 88888.00 2017-11-23 15:12:00.000 327 7903.08 927.40 53847.55 88888.00 2017-11-23 15:12:01.000 327 7903.04 927.49 53847.63 88888.00 2017-11-23 15:12:02.000 327 7902.98 927.59 53847.72 88888.00 2017-11-23 15:12:03.000 327 7902.91 927.68 53847.80 88888.00 2017-11-23 15:12:04.000 327 7902.84 927.77 53847.88 88888.00 2017-11-23 15:12:05.000 327 7902.76 927.84 53847.96 88888.00 2017-11-23 15:12:06.000 327 7902.67 927.90 53848.02 88888.00 2017-11-23 15:12:07.000 327 7902.58 927.96 53848.10 88888.00 2017-11-23 15:12:08.000 327 7902.50 928.00 53848.18 88888.00 2017-11-23 15:12:09.000 327 7902.41 928.05 53848.25 88888.00 2017-11-23 15:12:10.000 327 7902.32 928.11 53848.33 88888.00 2017-11-23 15:12:11.000 327 7902.25 928.17 53848.43 88888.00 2017-11-23 15:12:12.000 327 7902.19 928.22 53848.52 88888.00 2017-11-23 15:12:13.000 327 7902.13 928.30 53848.62 88888.00 2017-11-23 15:12:14.000 327 7902.08 928.36 53848.72 88888.00 2017-11-23 15:12:15.000 327 7902.05 928.41 53848.83 88888.00 2017-11-23 15:12:16.000 327 7902.04 928.46 53848.95 88888.00 2017-11-23 15:12:17.000 327 7902.02 928.53 53849.08 88888.00 2017-11-23 15:12:18.000 327 7902.00 928.58 53849.19 88888.00 2017-11-23 15:12:19.000 327 7901.99 928.64 53849.28 88888.00 2017-11-23 15:12:20.000 327 7901.97 928.70 53849.38 88888.00 2017-11-23 15:12:21.000 327 7901.95 928.75 53849.50 88888.00 2017-11-23 15:12:22.000 327 7901.94 928.81 53849.60 88888.00 2017-11-23 15:12:23.000 327 7901.92 928.85 53849.72 88888.00 2017-11-23 15:12:24.000 327 7901.90 928.90 53849.85 88888.00 2017-11-23 15:12:25.000 327 7901.91 928.94 53849.97 88888.00 2017-11-23 15:12:26.000 327 7901.91 928.97 53850.09 88888.00 2017-11-23 15:12:27.000 327 7901.90 929.00 53850.22 88888.00 2017-11-23 15:12:28.000 327 7901.89 929.02 53850.35 88888.00 2017-11-23 15:12:29.000 327 7901.89 929.07 53850.46 88888.00 2017-11-23 15:12:30.000 327 7901.89 929.12 53850.58 88888.00 2017-11-23 15:12:31.000 327 7901.89 929.17 53850.68 88888.00 2017-11-23 15:12:32.000 327 7901.88 929.22 53850.79 88888.00 2017-11-23 15:12:33.000 327 7901.87 929.26 53850.89 88888.00 2017-11-23 15:12:34.000 327 7901.86 929.32 53850.98 88888.00 2017-11-23 15:12:35.000 327 7901.84 929.36 53851.07 88888.00 2017-11-23 15:12:36.000 327 7901.79 929.39 53851.16 88888.00 2017-11-23 15:12:37.000 327 7901.76 929.44 53851.24 88888.00 2017-11-23 15:12:38.000 327 7901.74 929.51 53851.34 88888.00 2017-11-23 15:12:39.000 327 7901.71 929.56 53851.43 88888.00 2017-11-23 15:12:40.000 327 7901.68 929.60 53851.50 88888.00 2017-11-23 15:12:41.000 327 7901.64 929.66 53851.58 88888.00 2017-11-23 15:12:42.000 327 7901.59 929.71 53851.66 88888.00 2017-11-23 15:12:43.000 327 7901.54 929.77 53851.75 88888.00 2017-11-23 15:12:44.000 327 7901.50 929.81 53851.81 88888.00 2017-11-23 15:12:45.000 327 7901.45 929.85 53851.87 88888.00 2017-11-23 15:12:46.000 327 7901.41 929.86 53851.94 88888.00 2017-11-23 15:12:47.000 327 7901.37 929.87 53852.02 88888.00 2017-11-23 15:12:48.000 327 7901.33 929.88 53852.11 88888.00 2017-11-23 15:12:49.000 327 7901.28 929.88 53852.21 88888.00 2017-11-23 15:12:50.000 327 7901.24 929.87 53852.29 88888.00 2017-11-23 15:12:51.000 327 7901.20 929.85 53852.36 88888.00 2017-11-23 15:12:52.000 327 7901.14 929.84 53852.43 88888.00 2017-11-23 15:12:53.000 327 7901.09 929.83 53852.50 88888.00 2017-11-23 15:12:54.000 327 7901.05 929.82 53852.58 88888.00 2017-11-23 15:12:55.000 327 7901.01 929.79 53852.65 88888.00 2017-11-23 15:12:56.000 327 7900.98 929.75 53852.73 88888.00 2017-11-23 15:12:57.000 327 7900.95 929.73 53852.83 88888.00 2017-11-23 15:12:58.000 327 7900.93 929.72 53852.91 88888.00 2017-11-23 15:12:59.000 327 7900.91 929.70 53852.99 88888.00 2017-11-23 15:13:00.000 327 7900.90 929.69 53853.08 88888.00 2017-11-23 15:13:01.000 327 7900.89 929.66 53853.18 88888.00 2017-11-23 15:13:02.000 327 7900.88 929.63 53853.26 88888.00 2017-11-23 15:13:03.000 327 7900.86 929.60 53853.32 88888.00 2017-11-23 15:13:04.000 327 7900.83 929.57 53853.38 88888.00 2017-11-23 15:13:05.000 327 7900.80 929.53 53853.43 88888.00 2017-11-23 15:13:06.000 327 7900.77 929.48 53853.49 88888.00 2017-11-23 15:13:07.000 327 7900.74 929.43 53853.54 88888.00 2017-11-23 15:13:08.000 327 7900.70 929.38 53853.59 88888.00 2017-11-23 15:13:09.000 327 7900.65 929.34 53853.64 88888.00 2017-11-23 15:13:10.000 327 7900.62 929.30 53853.70 88888.00 2017-11-23 15:13:11.000 327 7900.58 929.24 53853.75 88888.00 2017-11-23 15:13:12.000 327 7900.53 929.19 53853.78 88888.00 2017-11-23 15:13:13.000 327 7900.48 929.15 53853.81 88888.00 2017-11-23 15:13:14.000 327 7900.42 929.09 53853.83 88888.00 2017-11-23 15:13:15.000 327 7900.35 929.03 53853.85 88888.00 2017-11-23 15:13:16.000 327 7900.29 928.99 53853.87 88888.00 2017-11-23 15:13:17.000 327 7900.22 928.93 53853.90 88888.00 2017-11-23 15:13:18.000 327 7900.14 928.86 53853.91 88888.00 2017-11-23 15:13:19.000 327 7900.07 928.79 53853.93 88888.00 2017-11-23 15:13:20.000 327 7900.00 928.73 53853.96 88888.00 2017-11-23 15:13:21.000 327 7899.94 928.66 53853.98 88888.00 2017-11-23 15:13:22.000 327 7899.89 928.60 53854.00 88888.00 2017-11-23 15:13:23.000 327 7899.86 928.54 53854.04 88888.00 2017-11-23 15:13:24.000 327 7899.84 928.48 53854.08 88888.00 2017-11-23 15:13:25.000 327 7899.80 928.42 53854.13 88888.00 2017-11-23 15:13:26.000 327 7899.76 928.38 53854.18 88888.00 2017-11-23 15:13:27.000 327 7899.73 928.32 53854.22 88888.00 2017-11-23 15:13:28.000 327 7899.70 928.28 53854.25 88888.00 2017-11-23 15:13:29.000 327 7899.67 928.23 53854.28 88888.00 2017-11-23 15:13:30.000 327 7899.64 928.18 53854.31 88888.00 2017-11-23 15:13:31.000 327 7899.62 928.15 53854.34 88888.00 2017-11-23 15:13:32.000 327 7899.60 928.12 53854.38 88888.00 2017-11-23 15:13:33.000 327 7899.58 928.07 53854.40 88888.00 2017-11-23 15:13:34.000 327 7899.56 928.03 53854.45 88888.00 2017-11-23 15:13:35.000 327 7899.54 928.01 53854.50 88888.00 2017-11-23 15:13:36.000 327 7899.53 928.00 53854.54 88888.00 2017-11-23 15:13:37.000 327 7899.52 927.97 53854.57 88888.00 2017-11-23 15:13:38.000 327 7899.49 927.92 53854.60 88888.00 2017-11-23 15:13:39.000 327 7899.45 927.88 53854.62 88888.00 2017-11-23 15:13:40.000 327 7899.43 927.87 53854.64 88888.00 2017-11-23 15:13:41.000 327 7899.41 927.85 53854.68 88888.00 2017-11-23 15:13:42.000 327 7899.38 927.81 53854.72 88888.00 2017-11-23 15:13:43.000 327 7899.36 927.76 53854.74 88888.00 2017-11-23 15:13:44.000 327 7899.33 927.72 53854.77 88888.00 2017-11-23 15:13:45.000 327 7899.29 927.69 53854.80 88888.00 2017-11-23 15:13:46.000 327 7899.23 927.67 53854.84 88888.00 2017-11-23 15:13:47.000 327 7899.19 927.63 53854.84 88888.00 2017-11-23 15:13:48.000 327 7899.14 927.60 53854.84 88888.00 2017-11-23 15:13:49.000 327 7899.08 927.58 53854.85 88888.00 2017-11-23 15:13:50.000 327 7899.01 927.57 53854.85 88888.00 2017-11-23 15:13:51.000 327 7898.95 927.56 53854.85 88888.00 2017-11-23 15:13:52.000 327 7898.88 927.53 53854.87 88888.00 2017-11-23 15:13:53.000 327 7898.81 927.50 53854.88 88888.00 2017-11-23 15:13:54.000 327 7898.75 927.47 53854.89 88888.00 2017-11-23 15:13:55.000 327 7898.68 927.43 53854.90 88888.00 2017-11-23 15:13:56.000 327 7898.60 927.38 53854.90 88888.00 2017-11-23 15:13:57.000 327 7898.52 927.36 53854.91 88888.00 2017-11-23 15:13:58.000 327 7898.43 927.36 53854.91 88888.00 2017-11-23 15:13:59.000 327 7898.35 927.34 53854.89 88888.00 2017-11-23 15:14:00.000 327 7898.28 927.33 53854.88 88888.00 2017-11-23 15:14:01.000 327 7898.17 927.32 53854.88 88888.00 2017-11-23 15:14:02.000 327 7898.07 927.32 53854.86 88888.00 2017-11-23 15:14:03.000 327 7897.98 927.34 53854.83 88888.00 2017-11-23 15:14:04.000 327 7897.88 927.35 53854.79 88888.00 2017-11-23 15:14:05.000 327 7897.77 927.35 53854.77 88888.00 2017-11-23 15:14:06.000 327 7897.66 927.34 53854.75 88888.00 2017-11-23 15:14:07.000 327 7897.56 927.35 53854.72 88888.00 2017-11-23 15:14:08.000 327 7897.46 927.36 53854.70 88888.00 2017-11-23 15:14:09.000 327 7897.37 927.35 53854.71 88888.00 2017-11-23 15:14:10.000 327 7897.28 927.35 53854.71 88888.00 2017-11-23 15:14:11.000 327 7897.20 927.36 53854.70 88888.00 2017-11-23 15:14:12.000 327 7897.12 927.34 53854.70 88888.00 2017-11-23 15:14:13.000 327 7897.05 927.33 53854.69 88888.00 2017-11-23 15:14:14.000 327 7896.98 927.34 53854.68 88888.00 2017-11-23 15:14:15.000 327 7896.91 927.34 53854.70 88888.00 2017-11-23 15:14:16.000 327 7896.84 927.34 53854.70 88888.00 2017-11-23 15:14:17.000 327 7896.79 927.36 53854.70 88888.00 2017-11-23 15:14:18.000 327 7896.74 927.39 53854.70 88888.00 2017-11-23 15:14:19.000 327 7896.68 927.42 53854.71 88888.00 2017-11-23 15:14:20.000 327 7896.63 927.44 53854.72 88888.00 2017-11-23 15:14:21.000 327 7896.59 927.46 53854.74 88888.00 2017-11-23 15:14:22.000 327 7896.56 927.48 53854.76 88888.00 2017-11-23 15:14:23.000 327 7896.54 927.50 53854.78 88888.00 2017-11-23 15:14:24.000 327 7896.52 927.54 53854.80 88888.00 2017-11-23 15:14:25.000 327 7896.49 927.55 53854.82 88888.00 2017-11-23 15:14:26.000 327 7896.46 927.55 53854.84 88888.00 2017-11-23 15:14:27.000 327 7896.42 927.55 53854.85 88888.00 2017-11-23 15:14:28.000 327 7896.36 927.58 53854.85 88888.00 2017-11-23 15:14:29.000 327 7896.31 927.60 53854.85 88888.00 2017-11-23 15:14:30.000 327 7896.27 927.61 53854.86 88888.00 2017-11-23 15:14:31.000 327 7896.22 927.63 53854.86 88888.00 2017-11-23 15:14:32.000 327 7896.20 927.65 53854.86 88888.00 2017-11-23 15:14:33.000 327 7896.18 927.65 53854.86 88888.00 2017-11-23 15:14:34.000 327 7896.14 927.67 53854.86 88888.00 2017-11-23 15:14:35.000 327 7896.08 927.70 53854.86 88888.00 2017-11-23 15:14:36.000 327 7896.03 927.73 53854.84 88888.00 2017-11-23 15:14:37.000 327 7895.97 927.76 53854.82 88888.00 2017-11-23 15:14:38.000 327 7895.91 927.78 53854.80 88888.00 2017-11-23 15:14:39.000 327 7895.84 927.82 53854.77 88888.00 2017-11-23 15:14:40.000 327 7895.76 927.86 53854.75 88888.00 2017-11-23 15:14:41.000 327 7895.68 927.89 53854.71 88888.00 2017-11-23 15:14:42.000 327 7895.59 927.93 53854.68 88888.00 2017-11-23 15:14:43.000 327 7895.51 927.98 53854.64 88888.00 2017-11-23 15:14:44.000 327 7895.44 928.03 53854.61 88888.00 2017-11-23 15:14:45.000 327 7895.38 928.07 53854.61 88888.00 2017-11-23 15:14:46.000 327 7895.30 928.12 53854.59 88888.00 2017-11-23 15:14:47.000 327 7895.22 928.17 53854.56 88888.00 2017-11-23 15:14:48.000 327 7895.16 928.21 53854.54 88888.00 2017-11-23 15:14:49.000 327 7895.08 928.23 53854.50 88888.00 2017-11-23 15:14:50.000 327 7894.99 928.25 53854.46 88888.00 2017-11-23 15:14:51.000 327 7894.89 928.29 53854.43 88888.00 2017-11-23 15:14:52.000 327 7894.82 928.30 53854.41 88888.00 2017-11-23 15:14:53.000 327 7894.76 928.30 53854.41 88888.00 2017-11-23 15:14:54.000 327 7894.69 928.31 53854.40 88888.00 2017-11-23 15:14:55.000 327 7894.63 928.33 53854.39 88888.00 2017-11-23 15:14:56.000 327 7894.59 928.33 53854.39 88888.00 2017-11-23 15:14:57.000 327 7894.55 928.34 53854.41 88888.00 2017-11-23 15:14:58.000 327 7894.50 928.36 53854.42 88888.00 2017-11-23 15:14:59.000 327 7894.44 928.35 53854.43 88888.00 2017-11-23 15:15:00.000 327 7894.39 928.35 53854.42 88888.00 2017-11-23 15:15:01.000 327 7894.35 928.36 53854.41 88888.00 2017-11-23 15:15:02.000 327 7894.30 928.35 53854.42 88888.00 2017-11-23 15:15:03.000 327 7894.26 928.33 53854.41 88888.00 2017-11-23 15:15:04.000 327 7894.21 928.31 53854.40 88888.00 2017-11-23 15:15:05.000 327 7894.17 928.32 53854.40 88888.00 2017-11-23 15:15:06.000 327 7894.12 928.30 53854.41 88888.00 2017-11-23 15:15:07.000 327 7894.08 928.27 53854.42 88888.00 2017-11-23 15:15:08.000 327 7894.04 928.25 53854.42 88888.00 2017-11-23 15:15:09.000 327 7894.00 928.22 53854.40 88888.00 2017-11-23 15:15:10.000 327 7893.94 928.17 53854.39 88888.00 2017-11-23 15:15:11.000 327 7893.89 928.14 53854.38 88888.00 2017-11-23 15:15:12.000 327 7893.83 928.12 53854.37 88888.00 2017-11-23 15:15:13.000 327 7893.78 928.10 53854.36 88888.00 2017-11-23 15:15:14.000 327 7893.73 928.05 53854.35 88888.00 2017-11-23 15:15:15.000 327 7893.69 927.99 53854.32 88888.00 2017-11-23 15:15:16.000 327 7893.63 927.95 53854.30 88888.00 2017-11-23 15:15:17.000 327 7893.57 927.92 53854.28 88888.00 2017-11-23 15:15:18.000 327 7893.50 927.88 53854.24 88888.00 2017-11-23 15:15:19.000 327 7893.42 927.83 53854.19 88888.00 2017-11-23 15:15:20.000 327 7893.32 927.78 53854.14 88888.00 2017-11-23 15:15:21.000 327 7893.21 927.72 53854.10 88888.00 2017-11-23 15:15:22.000 327 7893.12 927.67 53854.06 88888.00 2017-11-23 15:15:23.000 327 7893.01 927.62 53854.00 88888.00 2017-11-23 15:15:24.000 327 7892.88 927.56 53853.92 88888.00 2017-11-23 15:15:25.000 327 7892.75 927.52 53853.86 88888.00 2017-11-23 15:15:26.000 327 7892.62 927.47 53853.81 88888.00 2017-11-23 15:15:27.000 327 7892.49 927.40 53853.76 88888.00 2017-11-23 15:15:28.000 327 7892.37 927.35 53853.70 88888.00 2017-11-23 15:15:29.000 327 7892.25 927.32 53853.63 88888.00 2017-11-23 15:15:30.000 327 7892.11 927.27 53853.57 88888.00 2017-11-23 15:15:31.000 327 7891.98 927.23 53853.51 88888.00 2017-11-23 15:15:32.000 327 7891.84 927.19 53853.43 88888.00 2017-11-23 15:15:33.000 327 7891.70 927.13 53853.36 88888.00 2017-11-23 15:15:34.000 327 7891.56 927.06 53853.30 88888.00 2017-11-23 15:15:35.000 327 7891.42 927.02 53853.27 88888.00 2017-11-23 15:15:36.000 327 7891.30 926.97 53853.22 88888.00 2017-11-23 15:15:37.000 327 7891.19 926.90 53853.17 88888.00 2017-11-23 15:15:38.000 327 7891.08 926.84 53853.12 88888.00 2017-11-23 15:15:39.000 327 7890.97 926.79 53853.09 88888.00 2017-11-23 15:15:40.000 327 7890.87 926.72 53853.05 88888.00 2017-11-23 15:15:41.000 327 7890.75 926.63 53852.99 88888.00 2017-11-23 15:15:42.000 327 7890.62 926.57 53852.93 88888.00 2017-11-23 15:15:43.000 327 7890.49 926.51 53852.86 88888.00 2017-11-23 15:15:44.000 327 7890.35 926.45 53852.78 88888.00 2017-11-23 15:15:45.000 327 7890.20 926.39 53852.70 88888.00 2017-11-23 15:15:46.000 327 7890.06 926.34 53852.61 88888.00 2017-11-23 15:15:47.000 327 7889.91 926.29 53852.54 88888.00 2017-11-23 15:15:48.000 327 7889.79 926.26 53852.48 88888.00 2017-11-23 15:15:49.000 327 7889.67 926.22 53852.43 88888.00 2017-11-23 15:15:50.000 327 7889.53 926.18 53852.38 88888.00 2017-11-23 15:15:51.000 327 7889.40 926.13 53852.33 88888.00 2017-11-23 15:15:52.000 327 7889.30 926.08 53852.29 88888.00 2017-11-23 15:15:53.000 327 7889.21 926.04 53852.24 88888.00 2017-11-23 15:15:54.000 327 7889.11 926.02 53852.20 88888.00 2017-11-23 15:15:55.000 327 7889.02 925.97 53852.18 88888.00 2017-11-23 15:15:56.000 327 7888.93 925.91 53852.16 88888.00 2017-11-23 15:15:57.000 327 7888.84 925.86 53852.12 88888.00 2017-11-23 15:15:58.000 327 7888.76 925.82 53852.07 88888.00 2017-11-23 15:15:59.000 327 7888.67 925.77 53852.04 88888.00 2017-11-23 15:16:00.000 327 7888.57 925.73 53852.00 88888.00 2017-11-23 15:16:01.000 327 7888.50 925.70 53851.96 88888.00 2017-11-23 15:16:02.000 327 7888.43 925.67 53851.93 88888.00 2017-11-23 15:16:03.000 327 7888.35 925.63 53851.91 88888.00 2017-11-23 15:16:04.000 327 7888.28 925.61 53851.88 88888.00 2017-11-23 15:16:05.000 327 7888.20 925.58 53851.85 88888.00 2017-11-23 15:16:06.000 327 7888.10 925.54 53851.81 88888.00 2017-11-23 15:16:07.000 327 7888.00 925.50 53851.77 88888.00 2017-11-23 15:16:08.000 327 7887.92 925.46 53851.74 88888.00 2017-11-23 15:16:09.000 327 7887.84 925.42 53851.71 88888.00 2017-11-23 15:16:10.000 327 7887.73 925.38 53851.66 88888.00 2017-11-23 15:16:11.000 327 7887.61 925.34 53851.61 88888.00 2017-11-23 15:16:12.000 327 7887.49 925.29 53851.56 88888.00 2017-11-23 15:16:13.000 327 7887.37 925.24 53851.52 88888.00 2017-11-23 15:16:14.000 327 7887.27 925.21 53851.50 88888.00 2017-11-23 15:16:15.000 327 7887.19 925.17 53851.46 88888.00 2017-11-23 15:16:16.000 327 7887.10 925.13 53851.44 88888.00 2017-11-23 15:16:17.000 327 7887.00 925.09 53851.41 88888.00 2017-11-23 15:16:18.000 327 7886.92 925.04 53851.38 88888.00 2017-11-23 15:16:19.000 327 7886.84 924.99 53851.36 88888.00 2017-11-23 15:16:20.000 327 7886.75 924.93 53851.35 88888.00 2017-11-23 15:16:21.000 327 7886.67 924.86 53851.35 88888.00 2017-11-23 15:16:22.000 327 7886.61 924.80 53851.34 88888.00 2017-11-23 15:16:23.000 327 7886.54 924.75 53851.32 88888.00 2017-11-23 15:16:24.000 327 7886.49 924.69 53851.31 88888.00 2017-11-23 15:16:25.000 327 7886.44 924.64 53851.30 88888.00 2017-11-23 15:16:26.000 327 7886.39 924.58 53851.30 88888.00 2017-11-23 15:16:27.000 327 7886.33 924.51 53851.31 88888.00 2017-11-23 15:16:28.000 327 7886.30 924.43 53851.32 88888.00 2017-11-23 15:16:29.000 327 7886.27 924.36 53851.32 88888.00 2017-11-23 15:16:30.000 327 7886.24 924.30 53851.32 88888.00 2017-11-23 15:16:31.000 327 7886.22 924.22 53851.33 88888.00 2017-11-23 15:16:32.000 327 7886.20 924.14 53851.34 88888.00 2017-11-23 15:16:33.000 327 7886.17 924.06 53851.34 88888.00 2017-11-23 15:16:34.000 327 7886.16 924.00 53851.33 88888.00 2017-11-23 15:16:35.000 327 7886.15 923.92 53851.33 88888.00 2017-11-23 15:16:36.000 327 7886.15 923.85 53851.34 88888.00 2017-11-23 15:16:37.000 327 7886.16 923.78 53851.35 88888.00 2017-11-23 15:16:38.000 327 7886.17 923.70 53851.36 88888.00 2017-11-23 15:16:39.000 327 7886.17 923.61 53851.38 88888.00 2017-11-23 15:16:40.000 327 7886.20 923.53 53851.42 88888.00 2017-11-23 15:16:41.000 327 7886.22 923.45 53851.45 88888.00 2017-11-23 15:16:42.000 327 7886.24 923.34 53851.46 88888.00 2017-11-23 15:16:43.000 327 7886.26 923.22 53851.46 88888.00 2017-11-23 15:16:44.000 327 7886.27 923.10 53851.48 88888.00 2017-11-23 15:16:45.000 327 7886.27 922.97 53851.51 88888.00 2017-11-23 15:16:46.000 327 7886.27 922.82 53851.52 88888.00 2017-11-23 15:16:47.000 327 7886.28 922.69 53851.54 88888.00 2017-11-23 15:16:48.000 327 7886.29 922.53 53851.55 88888.00 2017-11-23 15:16:49.000 327 7886.29 922.38 53851.55 88888.00 2017-11-23 15:16:50.000 327 7886.29 922.24 53851.57 88888.00 2017-11-23 15:16:51.000 327 7886.30 922.10 53851.58 88888.00 2017-11-23 15:16:52.000 327 7886.31 921.93 53851.58 88888.00 2017-11-23 15:16:53.000 327 7886.33 921.75 53851.60 88888.00 2017-11-23 15:16:54.000 327 7886.35 921.58 53851.64 88888.00 2017-11-23 15:16:55.000 327 7886.37 921.41 53851.68 88888.00 2017-11-23 15:16:56.000 327 7886.43 921.26 53851.72 88888.00 2017-11-23 15:16:57.000 327 7886.49 921.09 53851.75 88888.00 2017-11-23 15:16:58.000 327 7886.56 920.92 53851.80 88888.00 2017-11-23 15:16:59.000 327 7886.62 920.76 53851.86 88888.00 2017-11-23 15:17:00.000 327 7886.69 920.60 53851.90 88888.00 2017-11-23 15:17:01.000 327 7886.74 920.44 53851.93 88888.00 2017-11-23 15:17:02.000 327 7886.80 920.29 53851.97 88888.00 2017-11-23 15:17:03.000 327 7886.86 920.15 53852.02 88888.00 2017-11-23 15:17:04.000 327 7886.92 919.98 53852.06 88888.00 2017-11-23 15:17:05.000 327 7886.99 919.82 53852.09 88888.00 2017-11-23 15:17:06.000 327 7887.08 919.67 53852.14 88888.00 2017-11-23 15:17:07.000 327 7887.16 919.51 53852.20 88888.00 2017-11-23 15:17:08.000 327 7887.25 919.37 53852.27 88888.00 2017-11-23 15:17:09.000 327 7887.36 919.24 53852.34 88888.00 2017-11-23 15:17:10.000 327 7887.46 919.10 53852.39 88888.00 2017-11-23 15:17:11.000 327 7887.57 918.96 53852.44 88888.00 2017-11-23 15:17:12.000 327 7887.69 918.86 53852.50 88888.00 2017-11-23 15:17:13.000 327 7887.79 918.77 53852.54 88888.00 2017-11-23 15:17:14.000 327 7887.89 918.69 53852.57 88888.00 2017-11-23 15:17:15.000 327 7888.00 918.62 53852.61 88888.00 2017-11-23 15:17:16.000 327 7888.10 918.56 53852.64 88888.00 2017-11-23 15:17:17.000 327 7888.21 918.51 53852.67 88888.00 2017-11-23 15:17:18.000 327 7888.34 918.46 53852.68 88888.00 2017-11-23 15:17:19.000 327 7888.44 918.42 53852.71 88888.00 2017-11-23 15:17:20.000 327 7888.52 918.41 53852.72 88888.00 2017-11-23 15:17:21.000 327 7888.60 918.38 53852.72 88888.00 2017-11-23 15:17:22.000 327 7888.68 918.35 53852.72 88888.00 2017-11-23 15:17:23.000 327 7888.74 918.33 53852.72 88888.00 2017-11-23 15:17:24.000 327 7888.79 918.32 53852.69 88888.00 2017-11-23 15:17:25.000 327 7888.84 918.31 53852.67 88888.00 2017-11-23 15:17:26.000 327 7888.89 918.30 53852.66 88888.00 2017-11-23 15:17:27.000 327 7888.92 918.28 53852.64 88888.00 2017-11-23 15:17:28.000 327 7888.96 918.26 53852.62 88888.00 2017-11-23 15:17:29.000 327 7889.00 918.24 53852.62 88888.00 2017-11-23 15:17:30.000 327 7889.03 918.22 53852.61 88888.00 2017-11-23 15:17:31.000 327 7889.08 918.20 53852.59 88888.00 2017-11-23 15:17:32.000 327 7889.15 918.20 53852.60 88888.00 2017-11-23 15:17:33.000 327 7889.21 918.21 53852.62 88888.00 2017-11-23 15:17:34.000 327 7889.28 918.22 53852.64 88888.00 2017-11-23 15:17:35.000 327 7889.35 918.22 53852.65 88888.00 2017-11-23 15:17:36.000 327 7889.41 918.19 53852.65 88888.00 2017-11-23 15:17:37.000 327 7889.45 918.18 53852.64 88888.00 2017-11-23 15:17:38.000 327 7889.48 918.17 53852.63 88888.00 2017-11-23 15:17:39.000 327 7889.52 918.13 53852.61 88888.00 2017-11-23 15:17:40.000 327 7889.56 918.08 53852.59 88888.00 2017-11-23 15:17:41.000 327 7889.60 918.06 53852.59 88888.00 2017-11-23 15:17:42.000 327 7889.63 918.04 53852.60 88888.00 2017-11-23 15:17:43.000 327 7889.67 918.01 53852.60 88888.00 2017-11-23 15:17:44.000 327 7889.72 917.99 53852.61 88888.00 2017-11-23 15:17:45.000 327 7889.77 917.95 53852.62 88888.00 2017-11-23 15:17:46.000 327 7889.81 917.90 53852.64 88888.00 2017-11-23 15:17:47.000 327 7889.87 917.87 53852.65 88888.00 2017-11-23 15:17:48.000 327 7889.94 917.84 53852.66 88888.00 2017-11-23 15:17:49.000 327 7889.99 917.80 53852.65 88888.00 2017-11-23 15:17:50.000 327 7890.04 917.75 53852.65 88888.00 2017-11-23 15:17:51.000 327 7890.08 917.71 53852.65 88888.00 2017-11-23 15:17:52.000 327 7890.10 917.67 53852.64 88888.00 2017-11-23 15:17:53.000 327 7890.11 917.63 53852.62 88888.00 2017-11-23 15:17:54.000 327 7890.11 917.60 53852.61 88888.00 2017-11-23 15:17:55.000 327 7890.09 917.56 53852.57 88888.00 2017-11-23 15:17:56.000 327 7890.07 917.52 53852.53 88888.00 2017-11-23 15:17:57.000 327 7890.05 917.47 53852.48 88888.00 2017-11-23 15:17:58.000 327 7890.03 917.43 53852.44 88888.00 2017-11-23 15:17:59.000 327 7890.01 917.38 53852.42 88888.00 2017-11-23 15:18:00.000 327 7890.00 917.34 53852.43 88888.00 2017-11-23 15:18:01.000 327 7890.02 917.29 53852.45 88888.00 2017-11-23 15:18:02.000 327 7890.03 917.25 53852.45 88888.00 2017-11-23 15:18:03.000 327 7890.05 917.22 53852.46 88888.00 2017-11-23 15:18:04.000 327 7890.07 917.18 53852.45 88888.00 2017-11-23 15:18:05.000 327 7890.09 917.14 53852.45 88888.00 2017-11-23 15:18:06.000 327 7890.09 917.11 53852.45 88888.00 2017-11-23 15:18:07.000 327 7890.09 917.08 53852.44 88888.00 2017-11-23 15:18:08.000 327 7890.08 917.03 53852.43 88888.00 2017-11-23 15:18:09.000 327 7890.09 916.99 53852.44 88888.00 2017-11-23 15:18:10.000 327 7890.10 916.94 53852.44 88888.00 2017-11-23 15:18:11.000 327 7890.10 916.89 53852.45 88888.00 2017-11-23 15:18:12.000 327 7890.09 916.82 53852.45 88888.00 2017-11-23 15:18:13.000 327 7890.08 916.75 53852.44 88888.00 2017-11-23 15:18:14.000 327 7890.05 916.67 53852.43 88888.00 2017-11-23 15:18:15.000 327 7890.01 916.58 53852.40 88888.00 2017-11-23 15:18:16.000 327 7889.97 916.49 53852.38 88888.00 2017-11-23 15:18:17.000 327 7889.93 916.39 53852.38 88888.00 2017-11-23 15:18:18.000 327 7889.90 916.30 53852.38 88888.00 2017-11-23 15:18:19.000 327 7889.88 916.22 53852.38 88888.00 2017-11-23 15:18:20.000 327 7889.84 916.13 53852.37 88888.00 2017-11-23 15:18:21.000 327 7889.81 916.03 53852.38 88888.00 2017-11-23 15:18:22.000 327 7889.81 915.95 53852.40 88888.00 2017-11-23 15:18:23.000 327 7889.82 915.89 53852.44 88888.00 2017-11-23 15:18:24.000 327 7889.86 915.82 53852.49 88888.00 2017-11-23 15:18:25.000 327 7889.90 915.75 53852.54 88888.00 2017-11-23 15:18:26.000 327 7889.94 915.68 53852.57 88888.00 2017-11-23 15:18:27.000 327 7890.00 915.62 53852.62 88888.00 2017-11-23 15:18:28.000 327 7890.05 915.57 53852.69 88888.00 2017-11-23 15:18:29.000 327 7890.12 915.52 53852.75 88888.00 2017-11-23 15:18:30.000 327 7890.19 915.47 53852.81 88888.00 2017-11-23 15:18:31.000 327 7890.25 915.43 53852.87 88888.00 2017-11-23 15:18:32.000 327 7890.29 915.40 53852.92 88888.00 2017-11-23 15:18:33.000 327 7890.34 915.34 53852.95 88888.00 2017-11-23 15:18:34.000 327 7890.37 915.28 53852.96 88888.00 2017-11-23 15:18:35.000 327 7890.38 915.21 53852.98 88888.00 2017-11-23 15:18:36.000 327 7890.40 915.14 53853.01 88888.00 2017-11-23 15:18:37.000 327 7890.43 915.08 53853.04 88888.00 2017-11-23 15:18:38.000 327 7890.44 915.03 53853.07 88888.00 2017-11-23 15:18:39.000 327 7890.46 915.00 53853.09 88888.00 2017-11-23 15:18:40.000 327 7890.48 914.96 53853.11 88888.00 2017-11-23 15:18:41.000 327 7890.51 914.92 53853.14 88888.00 2017-11-23 15:18:42.000 327 7890.55 914.90 53853.16 88888.00 2017-11-23 15:18:43.000 327 7890.60 914.91 53853.19 88888.00 2017-11-23 15:18:44.000 327 7890.65 914.90 53853.24 88888.00 2017-11-23 15:18:45.000 327 7890.72 914.90 53853.30 88888.00 2017-11-23 15:18:46.000 327 7890.80 914.91 53853.37 88888.00 2017-11-23 15:18:47.000 327 7890.87 914.91 53853.43 88888.00 2017-11-23 15:18:48.000 327 7890.93 914.91 53853.46 88888.00 2017-11-23 15:18:49.000 327 7890.98 914.92 53853.50 88888.00 2017-11-23 15:18:50.000 327 7891.03 914.93 53853.53 88888.00 2017-11-23 15:18:51.000 327 7891.07 914.95 53853.56 88888.00 2017-11-23 15:18:52.000 327 7891.10 914.96 53853.59 88888.00 2017-11-23 15:18:53.000 327 7891.14 914.96 53853.61 88888.00 2017-11-23 15:18:54.000 327 7891.18 914.96 53853.66 88888.00 2017-11-23 15:18:55.000 327 7891.25 914.97 53853.70 88888.00 2017-11-23 15:18:56.000 327 7891.32 914.98 53853.75 88888.00 2017-11-23 15:18:57.000 327 7891.38 914.97 53853.81 88888.00 2017-11-23 15:18:58.000 327 7891.44 914.97 53853.85 88888.00 2017-11-23 15:18:59.000 327 7891.51 914.99 53853.89 88888.00 2017-11-23 15:19:00.000 327 7891.57 915.00 53853.95 88888.00 2017-11-23 15:19:01.000 327 7891.64 915.01 53854.01 88888.00 2017-11-23 15:19:02.000 327 7891.73 915.01 53854.08 88888.00 2017-11-23 15:19:03.000 327 7891.83 915.02 53854.16 88888.00 2017-11-23 15:19:04.000 327 7891.93 915.02 53854.24 88888.00 2017-11-23 15:19:05.000 327 7892.02 915.01 53854.33 88888.00 2017-11-23 15:19:06.000 327 7892.11 915.01 53854.39 88888.00 2017-11-23 15:19:07.000 327 7892.17 914.98 53854.45 88888.00 2017-11-23 15:19:08.000 327 7892.21 914.93 53854.48 88888.00 2017-11-23 15:19:09.000 327 7892.24 914.89 53854.50 88888.00 2017-11-23 15:19:10.000 327 7892.26 914.86 53854.51 88888.00 2017-11-23 15:19:11.000 327 7892.27 914.83 53854.53 88888.00 2017-11-23 15:19:12.000 327 7892.28 914.81 53854.57 88888.00 2017-11-23 15:19:13.000 327 7892.31 914.80 53854.61 88888.00 2017-11-23 15:19:14.000 327 7892.36 914.78 53854.65 88888.00 2017-11-23 15:19:15.000 327 7892.43 914.79 53854.71 88888.00 2017-11-23 15:19:16.000 327 7892.48 914.81 53854.77 88888.00 2017-11-23 15:19:17.000 327 7892.52 914.82 53854.83 88888.00 2017-11-23 15:19:18.000 327 7892.58 914.84 53854.90 88888.00 2017-11-23 15:19:19.000 327 7892.65 914.86 53854.98 88888.00 2017-11-23 15:19:20.000 327 7892.70 914.89 53855.04 88888.00 2017-11-23 15:19:21.000 327 7892.76 914.91 53855.09 88888.00 2017-11-23 15:19:22.000 327 7892.81 914.94 53855.13 88888.00 2017-11-23 15:19:23.000 327 7892.87 914.97 53855.18 88888.00 2017-11-23 15:19:24.000 327 7892.94 915.02 53855.25 88888.00 2017-11-23 15:19:25.000 327 7892.98 915.07 53855.30 88888.00 2017-11-23 15:19:26.000 327 7893.01 915.12 53855.33 88888.00 2017-11-23 15:19:27.000 327 7893.05 915.17 53855.37 88888.00 2017-11-23 15:19:28.000 327 7893.09 915.21 53855.42 88888.00 2017-11-23 15:19:29.000 327 7893.13 915.24 53855.47 88888.00 2017-11-23 15:19:30.000 327 7893.18 915.27 53855.52 88888.00 2017-11-23 15:19:31.000 327 7893.22 915.30 53855.57 88888.00 2017-11-23 15:19:32.000 327 7893.24 915.33 53855.63 88888.00 2017-11-23 15:19:33.000 327 7893.28 915.35 53855.69 88888.00 2017-11-23 15:19:34.000 327 7893.34 915.40 53855.75 88888.00 2017-11-23 15:19:35.000 327 7893.40 915.47 53855.81 88888.00 2017-11-23 15:19:36.000 327 7893.48 915.55 53855.88 88888.00 2017-11-23 15:19:37.000 327 7893.55 915.64 53855.94 88888.00 2017-11-23 15:19:38.000 327 7893.61 915.74 53856.01 88888.00 2017-11-23 15:19:39.000 327 7893.69 915.84 53856.09 88888.00 2017-11-23 15:19:40.000 327 7893.78 915.93 53856.16 88888.00 2017-11-23 15:19:41.000 327 7893.88 916.03 53856.25 88888.00 2017-11-23 15:19:42.000 327 7894.00 916.14 53856.33 88888.00 2017-11-23 15:19:43.000 327 7894.11 916.24 53856.43 88888.00 2017-11-23 15:19:44.000 327 7894.20 916.33 53856.52 88888.00 2017-11-23 15:19:45.000 327 7894.29 916.42 53856.59 88888.00 2017-11-23 15:19:46.000 327 7894.39 916.50 53856.66 88888.00 2017-11-23 15:19:47.000 327 7894.50 916.58 53856.74 88888.00 2017-11-23 15:19:48.000 327 7894.60 916.67 53856.83 88888.00 2017-11-23 15:19:49.000 327 7894.70 916.75 53856.90 88888.00 2017-11-23 15:19:50.000 327 7894.81 916.84 53856.98 88888.00 2017-11-23 15:19:51.000 327 7894.92 916.91 53857.07 88888.00 2017-11-23 15:19:52.000 327 7895.01 916.97 53857.15 88888.00 2017-11-23 15:19:53.000 327 7895.10 917.02 53857.23 88888.00 2017-11-23 15:19:54.000 327 7895.19 917.08 53857.32 88888.00 2017-11-23 15:19:55.000 327 7895.29 917.13 53857.39 88888.00 2017-11-23 15:19:56.000 327 7895.37 917.20 53857.45 88888.00 2017-11-23 15:19:57.000 327 7895.44 917.26 53857.50 88888.00 2017-11-23 15:19:58.000 327 7895.52 917.31 53857.54 88888.00 2017-11-23 15:19:59.000 327 7895.59 917.37 53857.59 88888.00 2017-11-23 15:20:00.000 327 7895.65 917.45 53857.63 88888.00 2017-11-23 15:20:01.000 327 7895.71 917.52 53857.68 88888.00 2017-11-23 15:20:02.000 327 7895.78 917.59 53857.73 88888.00 2017-11-23 15:20:03.000 327 7895.84 917.67 53857.78 88888.00 2017-11-23 15:20:04.000 327 7895.89 917.75 53857.82 88888.00 2017-11-23 15:20:05.000 327 7895.94 917.82 53857.85 88888.00 2017-11-23 15:20:06.000 327 7895.98 917.88 53857.89 88888.00 2017-11-23 15:20:07.000 327 7896.03 917.95 53857.92 88888.00 2017-11-23 15:20:08.000 327 7896.09 918.02 53857.96 88888.00 2017-11-23 15:20:09.000 327 7896.12 918.09 53858.00 88888.00 2017-11-23 15:20:10.000 327 7896.14 918.15 53858.03 88888.00 2017-11-23 15:20:11.000 327 7896.17 918.20 53858.04 88888.00 2017-11-23 15:20:12.000 327 7896.19 918.26 53858.04 88888.00 2017-11-23 15:20:13.000 327 7896.19 918.33 53858.06 88888.00 2017-11-23 15:20:14.000 327 7896.20 918.38 53858.08 88888.00 2017-11-23 15:20:15.000 327 7896.21 918.42 53858.10 88888.00 2017-11-23 15:20:16.000 327 7896.22 918.46 53858.11 88888.00 2017-11-23 15:20:17.000 327 7896.22 918.49 53858.12 88888.00 2017-11-23 15:20:18.000 327 7896.24 918.53 53858.14 88888.00 2017-11-23 15:20:19.000 327 7896.26 918.58 53858.18 88888.00 2017-11-23 15:20:20.000 327 7896.29 918.61 53858.22 88888.00 2017-11-23 15:20:21.000 327 7896.31 918.64 53858.25 88888.00 2017-11-23 15:20:22.000 327 7896.34 918.69 53858.28 88888.00 2017-11-23 15:20:23.000 327 7896.39 918.71 53858.34 88888.00 2017-11-23 15:20:24.000 327 7896.46 918.73 53858.41 88888.00 2017-11-23 15:20:25.000 327 7896.52 918.75 53858.47 88888.00 2017-11-23 15:20:26.000 327 7896.57 918.76 53858.52 88888.00 2017-11-23 15:20:27.000 327 7896.62 918.77 53858.57 88888.00 2017-11-23 15:20:28.000 327 7896.68 918.78 53858.61 88888.00 2017-11-23 15:20:29.000 327 7896.73 918.78 53858.64 88888.00 2017-11-23 15:20:30.000 327 7896.77 918.78 53858.66 88888.00 2017-11-23 15:20:31.000 327 7896.80 918.78 53858.70 88888.00 2017-11-23 15:20:32.000 327 7896.82 918.78 53858.72 88888.00 2017-11-23 15:20:33.000 327 7896.85 918.76 53858.73 88888.00 2017-11-23 15:20:34.000 327 7896.86 918.77 53858.73 88888.00 2017-11-23 15:20:35.000 327 7896.87 918.79 53858.74 88888.00 2017-11-23 15:20:36.000 327 7896.89 918.80 53858.75 88888.00 2017-11-23 15:20:37.000 327 7896.91 918.80 53858.75 88888.00 2017-11-23 15:20:38.000 327 7896.93 918.79 53858.76 88888.00 2017-11-23 15:20:39.000 327 7896.95 918.80 53858.77 88888.00 2017-11-23 15:20:40.000 327 7896.96 918.81 53858.77 88888.00 2017-11-23 15:20:41.000 327 7896.95 918.81 53858.78 88888.00 2017-11-23 15:20:42.000 327 7896.96 918.79 53858.77 88888.00 2017-11-23 15:20:43.000 327 7896.97 918.77 53858.76 88888.00 2017-11-23 15:20:44.000 327 7896.95 918.75 53858.75 88888.00 2017-11-23 15:20:45.000 327 7896.93 918.72 53858.73 88888.00 2017-11-23 15:20:46.000 327 7896.93 918.70 53858.71 88888.00 2017-11-23 15:20:47.000 327 7896.91 918.66 53858.69 88888.00 2017-11-23 15:20:48.000 327 7896.90 918.63 53858.67 88888.00 2017-11-23 15:20:49.000 327 7896.88 918.61 53858.66 88888.00 2017-11-23 15:20:50.000 327 7896.86 918.57 53858.66 88888.00 2017-11-23 15:20:51.000 327 7896.84 918.53 53858.64 88888.00 2017-11-23 15:20:52.000 327 7896.82 918.50 53858.63 88888.00 2017-11-23 15:20:53.000 327 7896.81 918.48 53858.62 88888.00 2017-11-23 15:20:54.000 327 7896.79 918.46 53858.59 88888.00 2017-11-23 15:20:55.000 327 7896.78 918.43 53858.57 88888.00 2017-11-23 15:20:56.000 327 7896.76 918.40 53858.57 88888.00 2017-11-23 15:20:57.000 327 7896.75 918.36 53858.56 88888.00 2017-11-23 15:20:58.000 327 7896.72 918.33 53858.55 88888.00 2017-11-23 15:20:59.000 327 7896.68 918.29 53858.54 88888.00 2017-11-23 15:21:00.000 327 7896.64 918.24 53858.51 88888.00 2017-11-23 15:21:01.000 327 7896.60 918.17 53858.48 88888.00 2017-11-23 15:21:02.000 327 7896.55 918.12 53858.46 88888.00 2017-11-23 15:21:03.000 327 7896.50 918.07 53858.44 88888.00 2017-11-23 15:21:04.000 327 7896.46 918.00 53858.41 88888.00 2017-11-23 15:21:05.000 327 7896.45 917.94 53858.40 88888.00 2017-11-23 15:21:06.000 327 7896.43 917.89 53858.39 88888.00 2017-11-23 15:21:07.000 327 7896.41 917.85 53858.39 88888.00 2017-11-23 15:21:08.000 327 7896.39 917.82 53858.39 88888.00 2017-11-23 15:21:09.000 327 7896.37 917.79 53858.38 88888.00 2017-11-23 15:21:10.000 327 7896.34 917.77 53858.37 88888.00 2017-11-23 15:21:11.000 327 7896.32 917.75 53858.36 88888.00 2017-11-23 15:21:12.000 327 7896.30 917.73 53858.34 88888.00 2017-11-23 15:21:13.000 327 7896.28 917.70 53858.34 88888.00 2017-11-23 15:21:14.000 327 7896.27 917.68 53858.33 88888.00 2017-11-23 15:21:15.000 327 7896.26 917.69 53858.32 88888.00 2017-11-23 15:21:16.000 327 7896.26 917.68 53858.30 88888.00 2017-11-23 15:21:17.000 327 7896.24 917.66 53858.30 88888.00 2017-11-23 15:21:18.000 327 7896.20 917.65 53858.30 88888.00 2017-11-23 15:21:19.000 327 7896.17 917.64 53858.29 88888.00 2017-11-23 15:21:20.000 327 7896.16 917.64 53858.28 88888.00 2017-11-23 15:21:21.000 327 7896.14 917.62 53858.27 88888.00 2017-11-23 15:21:22.000 327 7896.11 917.61 53858.26 88888.00 2017-11-23 15:21:23.000 327 7896.08 917.61 53858.26 88888.00 2017-11-23 15:21:24.000 327 7896.05 917.60 53858.23 88888.00 2017-11-23 15:21:25.000 327 7896.01 917.60 53858.20 88888.00 2017-11-23 15:21:26.000 327 7895.98 917.60 53858.18 88888.00 2017-11-23 15:21:27.000 327 7895.96 917.60 53858.14 88888.00 2017-11-23 15:21:28.000 327 7895.91 917.60 53858.11 88888.00 2017-11-23 15:21:29.000 327 7895.86 917.61 53858.07 88888.00 2017-11-23 15:21:30.000 327 7895.82 917.64 53858.04 88888.00 2017-11-23 15:21:31.000 327 7895.79 917.65 53858.03 88888.00 2017-11-23 15:21:32.000 327 7895.77 917.66 53858.02 88888.00 2017-11-23 15:21:33.000 327 7895.75 917.66 53858.01 88888.00 2017-11-23 15:21:34.000 327 7895.73 917.66 53858.01 88888.00 2017-11-23 15:21:35.000 327 7895.74 917.67 53858.02 88888.00 2017-11-23 15:21:36.000 327 7895.74 917.69 53858.02 88888.00 2017-11-23 15:21:37.000 327 7895.74 917.71 53858.03 88888.00 2017-11-23 15:21:38.000 327 7895.76 917.73 53858.05 88888.00 2017-11-23 15:21:39.000 327 7895.77 917.73 53858.06 88888.00 2017-11-23 15:21:40.000 327 7895.78 917.73 53858.06 88888.00 2017-11-23 15:21:41.000 327 7895.80 917.73 53858.09 88888.00 2017-11-23 15:21:42.000 327 7895.81 917.73 53858.11 88888.00 2017-11-23 15:21:43.000 327 7895.82 917.75 53858.12 88888.00 2017-11-23 15:21:44.000 327 7895.82 917.76 53858.12 88888.00 2017-11-23 15:21:45.000 327 7895.81 917.77 53858.10 88888.00 2017-11-23 15:21:46.000 327 7895.78 917.77 53858.05 88888.00 2017-11-23 15:21:47.000 327 7895.75 917.79 53858.02 88888.00 2017-11-23 15:21:48.000 327 7895.72 917.82 53858.00 88888.00 2017-11-23 15:21:49.000 327 7895.69 917.84 53857.99 88888.00 2017-11-23 15:21:50.000 327 7895.65 917.86 53857.96 88888.00 2017-11-23 15:21:51.000 327 7895.63 917.90 53857.93 88888.00 2017-11-23 15:21:52.000 327 7895.61 917.94 53857.92 88888.00 2017-11-23 15:21:53.000 327 7895.57 917.96 53857.90 88888.00 2017-11-23 15:21:54.000 327 7895.55 917.96 53857.88 88888.00 2017-11-23 15:21:55.000 327 7895.55 917.97 53857.88 88888.00 2017-11-23 15:21:56.000 327 7895.53 917.96 53857.87 88888.00 2017-11-23 15:21:57.000 327 7895.51 917.96 53857.86 88888.00 2017-11-23 15:21:58.000 327 7895.48 917.96 53857.84 88888.00 2017-11-23 15:21:59.000 327 7895.46 917.95 53857.82 88888.00 2017-11-23 15:22:00.000 327 7895.43 917.93 53857.80 88888.00 2017-11-23 15:22:01.000 327 7895.40 917.91 53857.79 88888.00 2017-11-23 15:22:02.000 327 7895.38 917.91 53857.77 88888.00 2017-11-23 15:22:03.000 327 7895.36 917.91 53857.76 88888.00 2017-11-23 15:22:04.000 327 7895.34 917.92 53857.71 88888.00 2017-11-23 15:22:05.000 327 7895.32 917.94 53857.66 88888.00 2017-11-23 15:22:06.000 327 7895.28 917.94 53857.65 88888.00 2017-11-23 15:22:07.000 327 7895.25 917.94 53857.62 88888.00 2017-11-23 15:22:08.000 327 7895.23 917.94 53857.58 88888.00 2017-11-23 15:22:09.000 327 7895.19 917.96 53857.54 88888.00 2017-11-23 15:22:10.000 327 7895.15 917.97 53857.49 88888.00 2017-11-23 15:22:11.000 327 7895.10 917.98 53857.44 88888.00 2017-11-23 15:22:12.000 327 7895.06 918.00 53857.38 88888.00 2017-11-23 15:22:13.000 327 7895.01 918.04 53857.32 88888.00 2017-11-23 15:22:14.000 327 7894.95 918.09 53857.27 88888.00 2017-11-23 15:22:15.000 327 7894.91 918.13 53857.21 88888.00 2017-11-23 15:22:16.000 327 7894.86 918.17 53857.15 88888.00 2017-11-23 15:22:17.000 327 7894.81 918.22 53857.10 88888.00 2017-11-23 15:22:18.000 327 7894.76 918.25 53857.05 88888.00 2017-11-23 15:22:19.000 327 7894.73 918.28 53857.00 88888.00 2017-11-23 15:22:20.000 327 7894.69 918.30 53856.96 88888.00 2017-11-23 15:22:21.000 327 7894.64 918.32 53856.91 88888.00 2017-11-23 15:22:22.000 327 7894.60 918.31 53856.88 88888.00 2017-11-23 15:22:23.000 327 7894.56 918.30 53856.84 88888.00 2017-11-23 15:22:24.000 327 7894.51 918.31 53856.78 88888.00 2017-11-23 15:22:25.000 327 7894.48 918.31 53856.74 88888.00 2017-11-23 15:22:26.000 327 7894.47 918.30 53856.72 88888.00 2017-11-23 15:22:27.000 327 7894.45 918.28 53856.70 88888.00 2017-11-23 15:22:28.000 327 7894.42 918.26 53856.68 88888.00 2017-11-23 15:22:29.000 327 7894.41 918.24 53856.66 88888.00 2017-11-23 15:22:30.000 327 7894.40 918.20 53856.64 88888.00 2017-11-23 15:22:31.000 327 7894.38 918.16 53856.61 88888.00 2017-11-23 15:22:32.000 327 7894.36 918.12 53856.57 88888.00 2017-11-23 15:22:33.000 327 7894.33 918.07 53856.53 88888.00 2017-11-23 15:22:34.000 327 7894.28 918.01 53856.48 88888.00 2017-11-23 15:22:35.000 327 7894.24 917.97 53856.43 88888.00 2017-11-23 15:22:36.000 327 7894.19 917.92 53856.37 88888.00 2017-11-23 15:22:37.000 327 7894.15 917.88 53856.31 88888.00 2017-11-23 15:22:38.000 327 7894.10 917.84 53856.27 88888.00 2017-11-23 15:22:39.000 327 7894.04 917.79 53856.21 88888.00 2017-11-23 15:22:40.000 327 7893.99 917.74 53856.16 88888.00 2017-11-23 15:22:41.000 327 7893.95 917.69 53856.12 88888.00 2017-11-23 15:22:42.000 327 7893.90 917.64 53856.09 88888.00 2017-11-23 15:22:43.000 327 7893.85 917.58 53856.05 88888.00 2017-11-23 15:22:44.000 327 7893.78 917.50 53856.00 88888.00 2017-11-23 15:22:45.000 327 7893.70 917.43 53855.94 88888.00 2017-11-23 15:22:46.000 327 7893.63 917.36 53855.88 88888.00 2017-11-23 15:22:47.000 327 7893.56 917.27 53855.81 88888.00 2017-11-23 15:22:48.000 327 7893.49 917.18 53855.76 88888.00 2017-11-23 15:22:49.000 327 7893.42 917.11 53855.71 88888.00 2017-11-23 15:22:50.000 327 7893.33 917.03 53855.65 88888.00 2017-11-23 15:22:51.000 327 7893.24 916.95 53855.58 88888.00 2017-11-23 15:22:52.000 327 7893.15 916.86 53855.52 88888.00 2017-11-23 15:22:53.000 327 7893.07 916.78 53855.47 88888.00 2017-11-23 15:22:54.000 327 7892.99 916.68 53855.43 88888.00 2017-11-23 15:22:55.000 327 7892.92 916.58 53855.40 88888.00 2017-11-23 15:22:56.000 327 7892.86 916.49 53855.35 88888.00 2017-11-23 15:22:57.000 327 7892.79 916.41 53855.31 88888.00 2017-11-23 15:22:58.000 327 7892.72 916.33 53855.27 88888.00 2017-11-23 15:22:59.000 327 7892.66 916.22 53855.22 88888.00 2017-11-23 15:23:00.000 327 7892.60 916.11 53855.17 88888.00 2017-11-23 15:23:01.000 327 7892.54 916.01 53855.14 88888.00 2017-11-23 15:23:02.000 327 7892.48 915.93 53855.13 88888.00 2017-11-23 15:23:03.000 327 7892.44 915.83 53855.11 88888.00 2017-11-23 15:23:04.000 327 7892.40 915.72 53855.08 88888.00 2017-11-23 15:23:05.000 327 7892.37 915.60 53855.06 88888.00 2017-11-23 15:23:06.000 327 7892.34 915.49 53855.04 88888.00 2017-11-23 15:23:07.000 327 7892.31 915.38 53855.04 88888.00 2017-11-23 15:23:08.000 327 7892.30 915.27 53855.05 88888.00 2017-11-23 15:23:09.000 327 7892.29 915.15 53855.04 88888.00 2017-11-23 15:23:10.000 327 7892.29 915.03 53855.05 88888.00 2017-11-23 15:23:11.000 327 7892.30 914.92 53855.07 88888.00 2017-11-23 15:23:12.000 327 7892.32 914.81 53855.09 88888.00 2017-11-23 15:23:13.000 327 7892.35 914.70 53855.11 88888.00 2017-11-23 15:23:14.000 327 7892.38 914.60 53855.11 88888.00 2017-11-23 15:23:15.000 327 7892.41 914.50 53855.12 88888.00 2017-11-23 15:23:16.000 327 7892.44 914.39 53855.13 88888.00 2017-11-23 15:23:17.000 327 7892.46 914.27 53855.14 88888.00 2017-11-23 15:23:18.000 327 7892.49 914.14 53855.15 88888.00 2017-11-23 15:23:19.000 327 7892.52 914.01 53855.18 88888.00 2017-11-23 15:23:20.000 327 7892.57 913.88 53855.20 88888.00 2017-11-23 15:23:21.000 327 7892.63 913.77 53855.23 88888.00 2017-11-23 15:23:22.000 327 7892.67 913.66 53855.26 88888.00 2017-11-23 15:23:23.000 327 7892.74 913.56 53855.29 88888.00 2017-11-23 15:23:24.000 327 7892.83 913.44 53855.33 88888.00 2017-11-23 15:23:25.000 327 7892.92 913.33 53855.36 88888.00 2017-11-23 15:23:26.000 327 7892.99 913.21 53855.39 88888.00 2017-11-23 15:23:27.000 327 7893.07 913.11 53855.42 88888.00 2017-11-23 15:23:28.000 327 7893.14 913.03 53855.43 88888.00 2017-11-23 15:23:29.000 327 7893.21 912.94 53855.45 88888.00 2017-11-23 15:23:30.000 327 7893.27 912.86 53855.46 88888.00 2017-11-23 15:23:31.000 327 7893.33 912.78 53855.46 88888.00 2017-11-23 15:23:32.000 327 7893.39 912.69 53855.46 88888.00 2017-11-23 15:23:33.000 327 7893.44 912.60 53855.45 88888.00 2017-11-23 15:23:34.000 327 7893.48 912.51 53855.45 88888.00 2017-11-23 15:23:35.000 327 7893.54 912.42 53855.45 88888.00 2017-11-23 15:23:36.000 327 7893.59 912.34 53855.46 88888.00 2017-11-23 15:23:37.000 327 7893.64 912.26 53855.47 88888.00 2017-11-23 15:23:38.000 327 7893.71 912.19 53855.47 88888.00 2017-11-23 15:23:39.000 327 7893.78 912.12 53855.47 88888.00 2017-11-23 15:23:40.000 327 7893.86 912.07 53855.48 88888.00 2017-11-23 15:23:41.000 327 7893.95 912.03 53855.51 88888.00 2017-11-23 15:23:42.000 327 7894.04 911.97 53855.54 88888.00 2017-11-23 15:23:43.000 327 7894.16 911.91 53855.59 88888.00 2017-11-23 15:23:44.000 327 7894.29 911.86 53855.63 88888.00 2017-11-23 15:23:45.000 327 7894.42 911.80 53855.68 88888.00 2017-11-23 15:23:46.000 327 7894.55 911.76 53855.72 88888.00 2017-11-23 15:23:47.000 327 7894.70 911.75 53855.78 88888.00 2017-11-23 15:23:48.000 327 7894.85 911.74 53855.82 88888.00 2017-11-23 15:23:49.000 327 7894.99 911.74 53855.84 88888.00 2017-11-23 15:23:50.000 327 7895.12 911.72 53855.88 88888.00 2017-11-23 15:23:51.000 327 7895.25 911.72 53855.91 88888.00 2017-11-23 15:23:52.000 327 7895.39 911.73 53855.93 88888.00 2017-11-23 15:23:53.000 327 7895.51 911.74 53855.94 88888.00 2017-11-23 15:23:54.000 327 7895.63 911.76 53855.95 88888.00 2017-11-23 15:23:55.000 327 7895.75 911.78 53855.95 88888.00 2017-11-23 15:23:56.000 327 7895.87 911.83 53855.95 88888.00 2017-11-23 15:23:57.000 327 7895.96 911.88 53855.94 88888.00 2017-11-23 15:23:58.000 327 7896.06 911.92 53855.93 88888.00 2017-11-23 15:23:59.000 327 7896.17 911.98 53855.93 88888.00 2017-11-23 15:24:00.000 327 7896.27 912.07 53855.92 88888.00 2017-11-23 15:24:01.000 327 7896.37 912.14 53855.91 88888.00 2017-11-23 15:24:02.000 327 7896.46 912.22 53855.91 88888.00 2017-11-23 15:24:03.000 327 7896.54 912.30 53855.90 88888.00 2017-11-23 15:24:04.000 327 7896.64 912.40 53855.88 88888.00 2017-11-23 15:24:05.000 327 7896.75 912.50 53855.88 88888.00 2017-11-23 15:24:06.000 327 7896.87 912.59 53855.87 88888.00 2017-11-23 15:24:07.000 327 7896.98 912.70 53855.86 88888.00 2017-11-23 15:24:08.000 327 7897.07 912.81 53855.84 88888.00 2017-11-23 15:24:09.000 327 7897.17 912.90 53855.83 88888.00 2017-11-23 15:24:10.000 327 7897.26 913.01 53855.83 88888.00 2017-11-23 15:24:11.000 327 7897.36 913.11 53855.83 88888.00 2017-11-23 15:24:12.000 327 7897.47 913.22 53855.81 88888.00 2017-11-23 15:24:13.000 327 7897.57 913.34 53855.79 88888.00 2017-11-23 15:24:14.000 327 7897.67 913.46 53855.78 88888.00 2017-11-23 15:24:15.000 327 7897.76 913.58 53855.76 88888.00 2017-11-23 15:24:16.000 327 7897.84 913.71 53855.73 88888.00 2017-11-23 15:24:17.000 327 7897.92 913.84 53855.70 88888.00 2017-11-23 15:24:18.000 327 7897.99 913.96 53855.67 88888.00 2017-11-23 15:24:19.000 327 7898.05 914.07 53855.61 88888.00 2017-11-23 15:24:20.000 327 7898.09 914.19 53855.56 88888.00 2017-11-23 15:24:21.000 327 7898.13 914.30 53855.51 88888.00 2017-11-23 15:24:22.000 327 7898.17 914.41 53855.46 88888.00 2017-11-23 15:24:23.000 327 7898.20 914.53 53855.41 88888.00 2017-11-23 15:24:24.000 327 7898.24 914.65 53855.35 88888.00 2017-11-23 15:24:25.000 327 7898.27 914.77 53855.30 88888.00 2017-11-23 15:24:26.000 327 7898.30 914.87 53855.26 88888.00 2017-11-23 15:24:27.000 327 7898.31 914.96 53855.21 88888.00 2017-11-23 15:24:28.000 327 7898.33 915.05 53855.17 88888.00 2017-11-23 15:24:29.000 327 7898.35 915.13 53855.12 88888.00 2017-11-23 15:24:30.000 327 7898.36 915.22 53855.07 88888.00 2017-11-23 15:24:31.000 327 7898.39 915.30 53855.02 88888.00 2017-11-23 15:24:32.000 327 7898.41 915.35 53854.98 88888.00 2017-11-23 15:24:33.000 327 7898.41 915.42 53854.93 88888.00 2017-11-23 15:24:34.000 327 7898.40 915.49 53854.87 88888.00 2017-11-23 15:24:35.000 327 7898.38 915.55 53854.79 88888.00 2017-11-23 15:24:36.000 327 7898.34 915.62 53854.73 88888.00 2017-11-23 15:24:37.000 327 7898.29 915.68 53854.65 88888.00 2017-11-23 15:24:38.000 327 7898.25 915.73 53854.57 88888.00 2017-11-23 15:24:39.000 327 7898.21 915.78 53854.48 88888.00 2017-11-23 15:24:40.000 327 7898.18 915.83 53854.41 88888.00 2017-11-23 15:24:41.000 327 7898.13 915.88 53854.36 88888.00 2017-11-23 15:24:42.000 327 7898.09 915.91 53854.29 88888.00 2017-11-23 15:24:43.000 327 7898.04 915.96 53854.21 88888.00 2017-11-23 15:24:44.000 327 7898.00 915.99 53854.15 88888.00 2017-11-23 15:24:45.000 327 7897.97 916.02 53854.11 88888.00 2017-11-23 15:24:46.000 327 7897.97 916.05 53854.08 88888.00 2017-11-23 15:24:47.000 327 7897.98 916.08 53854.05 88888.00 2017-11-23 15:24:48.000 327 7897.98 916.10 53854.02 88888.00 2017-11-23 15:24:49.000 327 7897.97 916.13 53853.98 88888.00 2017-11-23 15:24:50.000 327 7897.94 916.14 53853.95 88888.00 2017-11-23 15:24:51.000 327 7897.94 916.15 53853.91 88888.00 2017-11-23 15:24:52.000 327 7897.94 916.17 53853.88 88888.00 2017-11-23 15:24:53.000 327 7897.94 916.19 53853.86 88888.00 2017-11-23 15:24:54.000 327 7897.95 916.19 53853.84 88888.00 2017-11-23 15:24:55.000 327 7897.97 916.20 53853.80 88888.00 2017-11-23 15:24:56.000 327 7898.00 916.20 53853.79 88888.00 2017-11-23 15:24:57.000 327 7898.02 916.21 53853.77 88888.00 2017-11-23 15:24:58.000 327 7898.04 916.24 53853.75 88888.00 2017-11-23 15:24:59.000 327 7898.06 916.27 53853.73 88888.00 2017-11-23 15:25:00.000 327 7898.06 916.29 53853.69 88888.00 2017-11-23 15:25:01.000 327 7898.06 916.31 53853.65 88888.00 2017-11-23 15:25:02.000 327 7898.08 916.34 53853.62 88888.00 2017-11-23 15:25:03.000 327 7898.08 916.39 53853.59 88888.00 2017-11-23 15:25:04.000 327 7898.08 916.42 53853.56 88888.00 2017-11-23 15:25:05.000 327 7898.08 916.43 53853.54 88888.00 2017-11-23 15:25:06.000 327 7898.07 916.45 53853.49 88888.00 2017-11-23 15:25:07.000 327 7898.06 916.49 53853.45 88888.00 2017-11-23 15:25:08.000 327 7898.07 916.51 53853.43 88888.00 2017-11-23 15:25:09.000 327 7898.09 916.55 53853.43 88888.00 2017-11-23 15:25:10.000 327 7898.12 916.58 53853.42 88888.00 2017-11-23 15:25:11.000 327 7898.15 916.61 53853.41 88888.00 2017-11-23 15:25:12.000 327 7898.17 916.63 53853.41 88888.00 2017-11-23 15:25:13.000 327 7898.19 916.64 53853.41 88888.00 2017-11-23 15:25:14.000 327 7898.23 916.65 53853.40 88888.00 2017-11-23 15:25:15.000 327 7898.26 916.66 53853.39 88888.00 2017-11-23 15:25:16.000 327 7898.29 916.66 53853.38 88888.00 2017-11-23 15:25:17.000 327 7898.31 916.68 53853.38 88888.00 2017-11-23 15:25:18.000 327 7898.32 916.69 53853.38 88888.00 2017-11-23 15:25:19.000 327 7898.35 916.69 53853.35 88888.00 2017-11-23 15:25:20.000 327 7898.36 916.69 53853.31 88888.00 2017-11-23 15:25:21.000 327 7898.35 916.69 53853.29 88888.00 2017-11-23 15:25:22.000 327 7898.35 916.67 53853.28 88888.00 2017-11-23 15:25:23.000 327 7898.36 916.66 53853.29 88888.00 2017-11-23 15:25:24.000 327 7898.37 916.64 53853.30 88888.00 2017-11-23 15:25:25.000 327 7898.40 916.62 53853.32 88888.00 2017-11-23 15:25:26.000 327 7898.44 916.61 53853.34 88888.00 2017-11-23 15:25:27.000 327 7898.47 916.60 53853.35 88888.00 2017-11-23 15:25:28.000 327 7898.49 916.58 53853.36 88888.00 2017-11-23 15:25:29.000 327 7898.51 916.55 53853.38 88888.00 2017-11-23 15:25:30.000 327 7898.51 916.54 53853.38 88888.00 2017-11-23 15:25:31.000 327 7898.51 916.51 53853.38 88888.00 2017-11-23 15:25:32.000 327 7898.52 916.47 53853.38 88888.00 2017-11-23 15:25:33.000 327 7898.52 916.43 53853.39 88888.00 2017-11-23 15:25:34.000 327 7898.54 916.40 53853.40 88888.00 2017-11-23 15:25:35.000 327 7898.57 916.36 53853.41 88888.00 2017-11-23 15:25:36.000 327 7898.61 916.33 53853.45 88888.00 2017-11-23 15:25:37.000 327 7898.65 916.30 53853.47 88888.00 2017-11-23 15:25:38.000 327 7898.68 916.28 53853.49 88888.00 2017-11-23 15:25:39.000 327 7898.69 916.25 53853.50 88888.00 2017-11-23 15:25:40.000 327 7898.71 916.22 53853.50 88888.00 2017-11-23 15:25:41.000 327 7898.74 916.17 53853.52 88888.00 2017-11-23 15:25:42.000 327 7898.78 916.11 53853.55 88888.00 2017-11-23 15:25:43.000 327 7898.81 916.07 53853.59 88888.00 2017-11-23 15:25:44.000 327 7898.86 916.04 53853.64 88888.00 2017-11-23 15:25:45.000 327 7898.91 916.00 53853.67 88888.00 2017-11-23 15:25:46.000 327 7898.93 915.95 53853.68 88888.00 2017-11-23 15:25:47.000 327 7898.96 915.91 53853.70 88888.00 2017-11-23 15:25:48.000 327 7898.99 915.88 53853.70 88888.00 2017-11-23 15:25:49.000 327 7898.99 915.84 53853.69 88888.00 2017-11-23 15:25:50.000 327 7899.00 915.81 53853.70 88888.00 2017-11-23 15:25:51.000 327 7899.00 915.80 53853.69 88888.00 2017-11-23 15:25:52.000 327 7899.00 915.78 53853.69 88888.00 2017-11-23 15:25:53.000 327 7898.99 915.76 53853.69 88888.00 2017-11-23 15:25:54.000 327 7898.98 915.72 53853.68 88888.00 2017-11-23 15:25:55.000 327 7898.96 915.69 53853.67 88888.00 2017-11-23 15:25:56.000 327 7898.95 915.67 53853.67 88888.00 2017-11-23 15:25:57.000 327 7898.93 915.65 53853.66 88888.00 2017-11-23 15:25:58.000 327 7898.90 915.63 53853.65 88888.00 2017-11-23 15:25:59.000 327 7898.88 915.60 53853.65 88888.00 2017-11-23 15:26:00.000 327 7898.87 915.55 53853.65 88888.00 2017-11-23 15:26:01.000 327 7898.85 915.52 53853.65 88888.00 2017-11-23 15:26:02.000 327 7898.82 915.51 53853.65 88888.00 2017-11-23 15:26:03.000 327 7898.79 915.49 53853.64 88888.00 2017-11-23 15:26:04.000 327 7898.75 915.44 53853.63 88888.00 2017-11-23 15:26:05.000 327 7898.71 915.40 53853.62 88888.00 2017-11-23 15:26:06.000 327 7898.67 915.38 53853.62 88888.00 2017-11-23 15:26:07.000 327 7898.64 915.34 53853.63 88888.00 2017-11-23 15:26:08.000 327 7898.60 915.29 53853.63 88888.00 2017-11-23 15:26:09.000 327 7898.58 915.23 53853.63 88888.00 2017-11-23 15:26:10.000 327 7898.55 915.17 53853.64 88888.00 2017-11-23 15:26:11.000 327 7898.53 915.13 53853.66 88888.00 2017-11-23 15:26:12.000 327 7898.51 915.10 53853.69 88888.00 2017-11-23 15:26:13.000 327 7898.50 915.09 53853.71 88888.00 2017-11-23 15:26:14.000 327 7898.50 915.07 53853.73 88888.00 2017-11-23 15:26:15.000 327 7898.50 915.05 53853.76 88888.00 2017-11-23 15:26:16.000 327 7898.50 915.05 53853.79 88888.00 2017-11-23 15:26:17.000 327 7898.51 915.07 53853.82 88888.00 2017-11-23 15:26:18.000 327 7898.53 915.07 53853.86 88888.00 2017-11-23 15:26:19.000 327 7898.55 915.06 53853.92 88888.00 2017-11-23 15:26:20.000 327 7898.57 915.05 53853.96 88888.00 2017-11-23 15:26:21.000 327 7898.60 915.04 53854.01 88888.00 2017-11-23 15:26:22.000 327 7898.64 915.03 53854.06 88888.00 2017-11-23 15:26:23.000 327 7898.69 915.03 53854.11 88888.00 2017-11-23 15:26:24.000 327 7898.74 915.03 53854.17 88888.00 2017-11-23 15:26:25.000 327 7898.80 915.05 53854.24 88888.00 2017-11-23 15:26:26.000 327 7898.84 915.05 53854.29 88888.00 2017-11-23 15:26:27.000 327 7898.86 915.05 53854.34 88888.00 2017-11-23 15:26:28.000 327 7898.89 915.05 53854.38 88888.00 2017-11-23 15:26:29.000 327 7898.91 915.05 53854.41 88888.00 2017-11-23 15:26:30.000 327 7898.94 915.06 53854.45 88888.00 2017-11-23 15:26:31.000 327 7898.99 915.06 53854.51 88888.00 2017-11-23 15:26:32.000 327 7899.04 915.05 53854.57 88888.00 2017-11-23 15:26:33.000 327 7899.08 915.05 53854.63 88888.00 2017-11-23 15:26:34.000 327 7899.13 915.06 53854.69 88888.00 2017-11-23 15:26:35.000 327 7899.19 915.06 53854.76 88888.00 2017-11-23 15:26:36.000 327 7899.25 915.06 53854.81 88888.00 2017-11-23 15:26:37.000 327 7899.30 915.08 53854.85 88888.00 2017-11-23 15:26:38.000 327 7899.34 915.10 53854.91 88888.00 2017-11-23 15:26:39.000 327 7899.40 915.12 53854.96 88888.00 2017-11-23 15:26:40.000 327 7899.46 915.13 53855.02 88888.00 2017-11-23 15:26:41.000 327 7899.52 915.14 53855.09 88888.00 2017-11-23 15:26:42.000 327 7899.58 915.15 53855.16 88888.00 2017-11-23 15:26:43.000 327 7899.65 915.17 53855.22 88888.00 2017-11-23 15:26:44.000 327 7899.73 915.19 53855.29 88888.00 2017-11-23 15:26:45.000 327 7899.82 915.20 53855.37 88888.00 2017-11-23 15:26:46.000 327 7899.90 915.21 53855.45 88888.00 2017-11-23 15:26:47.000 327 7899.99 915.24 53855.52 88888.00 2017-11-23 15:26:48.000 327 7900.08 915.26 53855.61 88888.00 2017-11-23 15:26:49.000 327 7900.15 915.27 53855.68 88888.00 2017-11-23 15:26:50.000 327 7900.23 915.28 53855.75 88888.00 2017-11-23 15:26:51.000 327 7900.32 915.32 53855.81 88888.00 2017-11-23 15:26:52.000 327 7900.40 915.34 53855.87 88888.00 2017-11-23 15:26:53.000 327 7900.47 915.36 53855.93 88888.00 2017-11-23 15:26:54.000 327 7900.54 915.39 53855.98 88888.00 2017-11-23 15:26:55.000 327 7900.61 915.41 53856.04 88888.00 2017-11-23 15:26:56.000 327 7900.67 915.44 53856.08 88888.00 2017-11-23 15:26:57.000 327 7900.74 915.49 53856.13 88888.00 2017-11-23 15:26:58.000 327 7900.82 915.54 53856.18 88888.00 2017-11-23 15:26:59.000 327 7900.89 915.58 53856.24 88888.00 2017-11-23 15:27:00.000 327 7900.96 915.63 53856.29 88888.00 2017-11-23 15:27:01.000 327 7901.02 915.67 53856.35 88888.00 2017-11-23 15:27:02.000 327 7901.09 915.71 53856.42 88888.00 2017-11-23 15:27:03.000 327 7901.15 915.75 53856.46 88888.00 2017-11-23 15:27:04.000 327 7901.21 915.81 53856.49 88888.00 2017-11-23 15:27:05.000 327 7901.27 915.86 53856.54 88888.00 2017-11-23 15:27:06.000 327 7901.32 915.90 53856.56 88888.00 2017-11-23 15:27:07.000 327 7901.35 915.97 53856.57 88888.00 2017-11-23 15:27:08.000 327 7901.38 916.03 53856.60 88888.00 2017-11-23 15:27:09.000 327 7901.39 916.07 53856.61 88888.00 2017-11-23 15:27:10.000 327 7901.38 916.11 53856.61 88888.00 2017-11-23 15:27:11.000 327 7901.38 916.16 53856.60 88888.00 2017-11-23 15:27:12.000 327 7901.37 916.20 53856.59 88888.00 2017-11-23 15:27:13.000 327 7901.34 916.23 53856.57 88888.00 2017-11-23 15:27:14.000 327 7901.30 916.25 53856.57 88888.00 2017-11-23 15:27:15.000 327 7901.25 916.26 53856.55 88888.00 2017-11-23 15:27:16.000 327 7901.21 916.28 53856.54 88888.00 2017-11-23 15:27:17.000 327 7901.17 916.31 53856.52 88888.00 2017-11-23 15:27:18.000 327 7901.13 916.33 53856.50 88888.00 2017-11-23 15:27:19.000 327 7901.09 916.34 53856.49 88888.00 2017-11-23 15:27:20.000 327 7901.03 916.35 53856.48 88888.00 2017-11-23 15:27:21.000 327 7900.97 916.37 53856.46 88888.00 2017-11-23 15:27:22.000 327 7900.93 916.39 53856.44 88888.00 2017-11-23 15:27:23.000 327 7900.88 916.40 53856.44 88888.00 2017-11-23 15:27:24.000 327 7900.81 916.42 53856.41 88888.00 2017-11-23 15:27:25.000 327 7900.75 916.44 53856.38 88888.00 2017-11-23 15:27:26.000 327 7900.68 916.46 53856.35 88888.00 2017-11-23 15:27:27.000 327 7900.60 916.46 53856.33 88888.00 2017-11-23 15:27:28.000 327 7900.53 916.46 53856.32 88888.00 2017-11-23 15:27:29.000 327 7900.48 916.45 53856.33 88888.00 2017-11-23 15:27:30.000 327 7900.42 916.42 53856.34 88888.00 2017-11-23 15:27:31.000 327 7900.36 916.39 53856.34 88888.00 2017-11-23 15:27:32.000 327 7900.31 916.37 53856.35 88888.00 2017-11-23 15:27:33.000 327 7900.26 916.34 53856.35 88888.00 2017-11-23 15:27:34.000 327 7900.22 916.31 53856.35 88888.00 2017-11-23 15:27:35.000 327 7900.18 916.30 53856.35 88888.00 2017-11-23 15:27:36.000 327 7900.12 916.29 53856.37 88888.00 2017-11-23 15:27:37.000 327 7900.07 916.27 53856.40 88888.00 2017-11-23 15:27:38.000 327 7900.04 916.25 53856.41 88888.00 2017-11-23 15:27:39.000 327 7900.00 916.23 53856.41 88888.00 2017-11-23 15:27:40.000 327 7899.95 916.22 53856.44 88888.00 2017-11-23 15:27:41.000 327 7899.90 916.22 53856.47 88888.00 2017-11-23 15:27:42.000 327 7899.86 916.23 53856.49 88888.00 2017-11-23 15:27:43.000 327 7899.81 916.24 53856.50 88888.00 2017-11-23 15:27:44.000 327 7899.76 916.25 53856.50 88888.00 2017-11-23 15:27:45.000 327 7899.71 916.28 53856.52 88888.00 2017-11-23 15:27:46.000 327 7899.68 916.30 53856.54 88888.00 2017-11-23 15:27:47.000 327 7899.64 916.33 53856.56 88888.00 2017-11-23 15:27:48.000 327 7899.61 916.35 53856.59 88888.00 2017-11-23 15:27:49.000 327 7899.59 916.37 53856.62 88888.00 2017-11-23 15:27:50.000 327 7899.57 916.41 53856.66 88888.00 2017-11-23 15:27:51.000 327 7899.53 916.46 53856.68 88888.00 2017-11-23 15:27:52.000 327 7899.49 916.52 53856.69 88888.00 2017-11-23 15:27:53.000 327 7899.44 916.56 53856.71 88888.00 2017-11-23 15:27:54.000 327 7899.41 916.60 53856.73 88888.00 2017-11-23 15:27:55.000 327 7899.35 916.65 53856.74 88888.00 2017-11-23 15:27:56.000 327 7899.30 916.70 53856.75 88888.00 2017-11-23 15:27:57.000 327 7899.26 916.74 53856.77 88888.00 2017-11-23 15:27:58.000 327 7899.22 916.77 53856.78 88888.00 2017-11-23 15:27:59.000 327 7899.18 916.80 53856.80 88888.00 2017-11-23 15:28:00.000 327 7899.17 916.86 53856.84 88888.00 2017-11-23 15:28:01.000 327 7899.16 916.91 53856.87 88888.00 2017-11-23 15:28:02.000 327 7899.13 916.95 53856.90 88888.00 2017-11-23 15:28:03.000 327 7899.12 917.01 53856.95 88888.00 2017-11-23 15:28:04.000 327 7899.10 917.08 53856.97 88888.00 2017-11-23 15:28:05.000 327 7899.08 917.14 53856.98 88888.00 2017-11-23 15:28:06.000 327 7899.04 917.20 53857.01 88888.00 2017-11-23 15:28:07.000 327 7899.01 917.27 53857.04 88888.00 2017-11-23 15:28:08.000 327 7899.00 917.31 53857.08 88888.00 2017-11-23 15:28:09.000 327 7899.00 917.34 53857.13 88888.00 2017-11-23 15:28:10.000 327 7898.99 917.37 53857.18 88888.00 2017-11-23 15:28:11.000 327 7898.97 917.40 53857.22 88888.00 2017-11-23 15:28:12.000 327 7898.95 917.41 53857.24 88888.00 2017-11-23 15:28:13.000 327 7898.91 917.42 53857.26 88888.00 2017-11-23 15:28:14.000 327 7898.87 917.42 53857.29 88888.00 2017-11-23 15:28:15.000 327 7898.84 917.43 53857.30 88888.00 2017-11-23 15:28:16.000 327 7898.81 917.43 53857.32 88888.00 2017-11-23 15:28:17.000 327 7898.77 917.41 53857.34 88888.00 2017-11-23 15:28:18.000 327 7898.74 917.41 53857.36 88888.00 2017-11-23 15:28:19.000 327 7898.72 917.41 53857.39 88888.00 2017-11-23 15:28:20.000 327 7898.70 917.41 53857.43 88888.00 2017-11-23 15:28:21.000 327 7898.68 917.41 53857.46 88888.00 2017-11-23 15:28:22.000 327 7898.67 917.40 53857.49 88888.00 2017-11-23 15:28:23.000 327 7898.67 917.39 53857.52 88888.00 2017-11-23 15:28:24.000 327 7898.67 917.39 53857.55 88888.00 2017-11-23 15:28:25.000 327 7898.67 917.40 53857.58 88888.00 2017-11-23 15:28:26.000 327 7898.66 917.40 53857.61 88888.00 2017-11-23 15:28:27.000 327 7898.65 917.40 53857.62 88888.00 2017-11-23 15:28:28.000 327 7898.64 917.40 53857.63 88888.00 2017-11-23 15:28:29.000 327 7898.63 917.40 53857.65 88888.00 2017-11-23 15:28:30.000 327 7898.61 917.39 53857.68 88888.00 2017-11-23 15:28:31.000 327 7898.60 917.38 53857.71 88888.00 2017-11-23 15:28:32.000 327 7898.59 917.37 53857.72 88888.00 2017-11-23 15:28:33.000 327 7898.58 917.37 53857.72 88888.00 2017-11-23 15:28:34.000 327 7898.58 917.35 53857.74 88888.00 2017-11-23 15:28:35.000 327 7898.57 917.34 53857.76 88888.00 2017-11-23 15:28:36.000 327 7898.57 917.33 53857.79 88888.00 2017-11-23 15:28:37.000 327 7898.59 917.32 53857.83 88888.00 2017-11-23 15:28:38.000 327 7898.60 917.30 53857.87 88888.00 2017-11-23 15:28:39.000 327 7898.60 917.27 53857.88 88888.00 2017-11-23 15:28:40.000 327 7898.60 917.24 53857.89 88888.00 2017-11-23 15:28:41.000 327 7898.58 917.21 53857.91 88888.00 2017-11-23 15:28:42.000 327 7898.57 917.18 53857.91 88888.00 2017-11-23 15:28:43.000 327 7898.55 917.13 53857.91 88888.00 2017-11-23 15:28:44.000 327 7898.53 917.07 53857.92 88888.00 2017-11-23 15:28:45.000 327 7898.50 917.03 53857.93 88888.00 2017-11-23 15:28:46.000 327 7898.47 916.99 53857.93 88888.00 2017-11-23 15:28:47.000 327 7898.44 916.96 53857.90 88888.00 2017-11-23 15:28:48.000 327 7898.41 916.94 53857.90 88888.00 2017-11-23 15:28:49.000 327 7898.38 916.90 53857.89 88888.00 2017-11-23 15:28:50.000 327 7898.35 916.86 53857.89 88888.00 2017-11-23 15:28:51.000 327 7898.33 916.83 53857.89 88888.00 2017-11-23 15:28:52.000 327 7898.30 916.81 53857.89 88888.00 2017-11-23 15:28:53.000 327 7898.28 916.76 53857.89 88888.00 2017-11-23 15:28:54.000 327 7898.25 916.69 53857.92 88888.00 2017-11-23 15:28:55.000 327 7898.23 916.64 53857.93 88888.00 2017-11-23 15:28:56.000 327 7898.21 916.59 53857.93 88888.00 2017-11-23 15:28:57.000 327 7898.17 916.53 53857.93 88888.00 2017-11-23 15:28:58.000 327 7898.16 916.48 53857.94 88888.00 2017-11-23 15:28:59.000 327 7898.17 916.42 53857.96 88888.00 2017-11-23 15:29:00.000 327 7898.17 916.37 53858.00 88888.00 2017-11-23 15:29:01.000 327 7898.19 916.31 53858.03 88888.00 2017-11-23 15:29:02.000 327 7898.22 916.25 53858.07 88888.00 2017-11-23 15:29:03.000 327 7898.22 916.18 53858.10 88888.00 2017-11-23 15:29:04.000 327 7898.22 916.10 53858.12 88888.00 2017-11-23 15:29:05.000 327 7898.21 916.03 53858.14 88888.00 2017-11-23 15:29:06.000 327 7898.20 915.96 53858.15 88888.00 2017-11-23 15:29:07.000 327 7898.19 915.89 53858.15 88888.00 2017-11-23 15:29:08.000 327 7898.17 915.82 53858.16 88888.00 2017-11-23 15:29:09.000 327 7898.15 915.76 53858.16 88888.00 2017-11-23 15:29:10.000 327 7898.14 915.69 53858.18 88888.00 2017-11-23 15:29:11.000 327 7898.15 915.62 53858.20 88888.00 2017-11-23 15:29:12.000 327 7898.15 915.57 53858.21 88888.00 2017-11-23 15:29:13.000 327 7898.13 915.53 53858.23 88888.00 2017-11-23 15:29:14.000 327 7898.12 915.48 53858.24 88888.00 2017-11-23 15:29:15.000 327 7898.12 915.43 53858.25 88888.00 2017-11-23 15:29:16.000 327 7898.12 915.39 53858.25 88888.00 2017-11-23 15:29:17.000 327 7898.12 915.34 53858.26 88888.00 2017-11-23 15:29:18.000 327 7898.12 915.30 53858.28 88888.00 2017-11-23 15:29:19.000 327 7898.13 915.28 53858.31 88888.00 2017-11-23 15:29:20.000 327 7898.12 915.25 53858.33 88888.00 2017-11-23 15:29:21.000 327 7898.11 915.21 53858.33 88888.00 2017-11-23 15:29:22.000 327 7898.09 915.18 53858.32 88888.00 2017-11-23 15:29:23.000 327 7898.08 915.14 53858.32 88888.00 2017-11-23 15:29:24.000 327 7898.07 915.11 53858.31 88888.00 2017-11-23 15:29:25.000 327 7898.07 915.11 53858.31 88888.00 2017-11-23 15:29:26.000 327 7898.06 915.08 53858.32 88888.00 2017-11-23 15:29:27.000 327 7898.04 915.05 53858.32 88888.00 2017-11-23 15:29:28.000 327 7898.01 915.03 53858.32 88888.00 2017-11-23 15:29:29.000 327 7897.99 915.00 53858.31 88888.00 2017-11-23 15:29:30.000 327 7897.96 914.98 53858.28 88888.00 2017-11-23 15:29:31.000 327 7897.93 914.96 53858.25 88888.00 2017-11-23 15:29:32.000 327 7897.90 914.94 53858.23 88888.00 2017-11-23 15:29:33.000 327 7897.86 914.92 53858.21 88888.00 2017-11-23 15:29:34.000 327 7897.82 914.92 53858.20 88888.00 2017-11-23 15:29:35.000 327 7897.80 914.91 53858.20 88888.00 2017-11-23 15:29:36.000 327 7897.79 914.89 53858.20 88888.00 2017-11-23 15:29:37.000 327 7897.78 914.88 53858.21 88888.00 2017-11-23 15:29:38.000 327 7897.78 914.87 53858.22 88888.00 2017-11-23 15:29:39.000 327 7897.78 914.86 53858.23 88888.00 2017-11-23 15:29:40.000 327 7897.79 914.84 53858.26 88888.00 2017-11-23 15:29:41.000 327 7897.82 914.82 53858.31 88888.00 2017-11-23 15:29:42.000 327 7897.85 914.80 53858.34 88888.00 2017-11-23 15:29:43.000 327 7897.87 914.80 53858.35 88888.00 2017-11-23 15:29:44.000 327 7897.89 914.79 53858.37 88888.00 2017-11-23 15:29:45.000 327 7897.91 914.78 53858.39 88888.00 2017-11-23 15:29:46.000 327 7897.93 914.77 53858.40 88888.00 2017-11-23 15:29:47.000 327 7897.97 914.77 53858.43 88888.00 2017-11-23 15:29:48.000 327 7898.01 914.78 53858.46 88888.00 2017-11-23 15:29:49.000 327 7898.04 914.79 53858.48 88888.00 2017-11-23 15:29:50.000 327 7898.06 914.80 53858.51 88888.00 2017-11-23 15:29:51.000 327 7898.09 914.81 53858.52 88888.00 2017-11-23 15:29:52.000 327 7898.12 914.82 53858.51 88888.00 2017-11-23 15:29:53.000 327 7898.15 914.85 53858.51 88888.00 2017-11-23 15:29:54.000 327 7898.18 914.87 53858.53 88888.00 2017-11-23 15:29:55.000 327 7898.22 914.89 53858.56 88888.00 2017-11-23 15:29:56.000 327 7898.26 914.93 53858.59 88888.00 2017-11-23 15:29:57.000 327 7898.31 914.95 53858.64 88888.00 2017-11-23 15:29:58.000 327 7898.37 914.97 53858.67 88888.00 2017-11-23 15:29:59.000 327 7898.42 915.01 53858.69 88888.00 2017-11-23 15:30:00.000 327 7898.48 915.05 53858.72 88888.00 2017-11-23 15:30:01.000 327 7898.56 915.08 53858.77 88888.00 2017-11-23 15:30:02.000 327 7898.62 915.11 53858.82 88888.00 2017-11-23 15:30:03.000 327 7898.68 915.11 53858.85 88888.00 2017-11-23 15:30:04.000 327 7898.74 915.11 53858.87 88888.00 2017-11-23 15:30:05.000 327 7898.80 915.13 53858.90 88888.00 2017-11-23 15:30:06.000 327 7898.86 915.15 53858.93 88888.00 2017-11-23 15:30:07.000 327 7898.93 915.17 53858.97 88888.00 2017-11-23 15:30:08.000 327 7899.01 915.19 53859.02 88888.00 2017-11-23 15:30:09.000 327 7899.09 915.21 53859.07 88888.00 2017-11-23 15:30:10.000 327 7899.17 915.22 53859.11 88888.00 2017-11-23 15:30:11.000 327 7899.24 915.24 53859.16 88888.00 2017-11-23 15:30:12.000 327 7899.31 915.26 53859.20 88888.00 2017-11-23 15:30:13.000 327 7899.41 915.27 53859.23 88888.00 2017-11-23 15:30:14.000 327 7899.53 915.31 53859.28 88888.00 2017-11-23 15:30:15.000 327 7899.63 915.34 53859.34 88888.00 2017-11-23 15:30:16.000 327 7899.74 915.38 53859.39 88888.00 2017-11-23 15:30:17.000 327 7899.84 915.42 53859.43 88888.00 2017-11-23 15:30:18.000 327 7899.94 915.46 53859.48 88888.00 2017-11-23 15:30:19.000 327 7900.04 915.49 53859.54 88888.00 2017-11-23 15:30:20.000 327 7900.14 915.54 53859.58 88888.00 2017-11-23 15:30:21.000 327 7900.28 915.58 53859.65 88888.00 2017-11-23 15:30:22.000 327 7900.42 915.61 53859.73 88888.00 2017-11-23 15:30:23.000 327 7900.58 915.65 53859.81 88888.00 2017-11-23 15:30:24.000 327 7900.74 915.70 53859.89 88888.00 2017-11-23 15:30:25.000 327 7900.89 915.74 53859.96 88888.00 2017-11-23 15:30:26.000 327 7901.03 915.78 53860.02 88888.00 2017-11-23 15:30:27.000 327 7901.18 915.82 53860.09 88888.00 2017-11-23 15:30:28.000 327 7901.32 915.86 53860.14 88888.00 2017-11-23 15:30:29.000 327 7901.46 915.91 53860.20 88888.00 2017-11-23 15:30:30.000 327 7901.58 915.97 53860.27 88888.00 2017-11-23 15:30:31.000 327 7901.70 916.00 53860.31 88888.00 2017-11-23 15:30:32.000 327 7901.83 916.05 53860.34 88888.00 2017-11-23 15:30:33.000 327 7901.95 916.10 53860.39 88888.00 2017-11-23 15:30:34.000 327 7902.06 916.17 53860.43 88888.00 2017-11-23 15:30:35.000 327 7902.19 916.25 53860.48 88888.00 2017-11-23 15:30:36.000 327 7902.32 916.31 53860.54 88888.00 2017-11-23 15:30:37.000 327 7902.44 916.36 53860.59 88888.00 2017-11-23 15:30:38.000 327 7902.58 916.43 53860.64 88888.00 2017-11-23 15:30:39.000 327 7902.72 916.49 53860.70 88888.00 2017-11-23 15:30:40.000 327 7902.85 916.54 53860.75 88888.00 2017-11-23 15:30:41.000 327 7902.97 916.59 53860.80 88888.00 2017-11-23 15:30:42.000 327 7903.10 916.65 53860.86 88888.00 2017-11-23 15:30:43.000 327 7903.24 916.70 53860.92 88888.00 2017-11-23 15:30:44.000 327 7903.37 916.74 53860.97 88888.00 2017-11-23 15:30:45.000 327 7903.49 916.79 53861.03 88888.00 2017-11-23 15:30:46.000 327 7903.61 916.84 53861.09 88888.00 2017-11-23 15:30:47.000 327 7903.74 916.88 53861.15 88888.00 2017-11-23 15:30:48.000 327 7903.88 916.92 53861.20 88888.00 2017-11-23 15:30:49.000 327 7904.00 916.98 53861.24 88888.00 2017-11-23 15:30:50.000 327 7904.11 917.02 53861.27 88888.00 2017-11-23 15:30:51.000 327 7904.20 917.04 53861.30 88888.00 2017-11-23 15:30:52.000 327 7904.28 917.08 53861.32 88888.00 2017-11-23 15:30:53.000 327 7904.36 917.13 53861.34 88888.00 2017-11-23 15:30:54.000 327 7904.45 917.17 53861.38 88888.00 2017-11-23 15:30:55.000 327 7904.55 917.23 53861.40 88888.00 2017-11-23 15:30:56.000 327 7904.66 917.30 53861.45 88888.00 2017-11-23 15:30:57.000 327 7904.80 917.36 53861.51 88888.00 2017-11-23 15:30:58.000 327 7904.93 917.43 53861.59 88888.00 2017-11-23 15:30:59.000 327 7905.06 917.51 53861.67 88888.00 2017-11-23 15:31:00.000 327 7905.19 917.58 53861.73 88888.00 2017-11-23 15:31:01.000 327 7905.33 917.65 53861.77 88888.00 2017-11-23 15:31:02.000 327 7905.46 917.73 53861.82 88888.00 2017-11-23 15:31:03.000 327 7905.58 917.81 53861.87 88888.00 2017-11-23 15:31:04.000 327 7905.70 917.91 53861.92 88888.00 2017-11-23 15:31:05.000 327 7905.84 918.00 53861.99 88888.00 2017-11-23 15:31:06.000 327 7905.96 918.07 53862.07 88888.00 2017-11-23 15:31:07.000 327 7906.09 918.13 53862.12 88888.00 2017-11-23 15:31:08.000 327 7906.22 918.21 53862.18 88888.00 2017-11-23 15:31:09.000 327 7906.36 918.28 53862.25 88888.00 2017-11-23 15:31:10.000 327 7906.50 918.34 53862.34 88888.00 2017-11-23 15:31:11.000 327 7906.67 918.38 53862.44 88888.00 2017-11-23 15:31:12.000 327 7906.84 918.42 53862.56 88888.00 2017-11-23 15:31:13.000 327 7907.02 918.45 53862.68 88888.00 2017-11-23 15:31:14.000 327 7907.20 918.49 53862.79 88888.00 2017-11-23 15:31:15.000 327 7907.38 918.53 53862.88 88888.00 2017-11-23 15:31:16.000 327 7907.54 918.56 53862.95 88888.00 2017-11-23 15:31:17.000 327 7907.68 918.62 53863.02 88888.00 2017-11-23 15:31:18.000 327 7907.81 918.69 53863.08 88888.00 2017-11-23 15:31:19.000 327 7907.95 918.74 53863.12 88888.00 2017-11-23 15:31:20.000 327 7908.07 918.80 53863.17 88888.00 2017-11-23 15:31:21.000 327 7908.17 918.88 53863.21 88888.00 2017-11-23 15:31:22.000 327 7908.25 918.96 53863.22 88888.00 2017-11-23 15:31:23.000 327 7908.31 919.05 53863.24 88888.00 2017-11-23 15:31:24.000 327 7908.39 919.13 53863.28 88888.00 2017-11-23 15:31:25.000 327 7908.49 919.22 53863.31 88888.00 2017-11-23 15:31:26.000 327 7908.60 919.32 53863.36 88888.00 2017-11-23 15:31:27.000 327 7908.71 919.40 53863.43 88888.00 2017-11-23 15:31:28.000 327 7908.82 919.48 53863.48 88888.00 2017-11-23 15:31:29.000 327 7908.95 919.57 53863.55 88888.00 2017-11-23 15:31:30.000 327 7909.07 919.66 53863.62 88888.00 2017-11-23 15:31:31.000 327 7909.18 919.74 53863.67 88888.00 2017-11-23 15:31:32.000 327 7909.28 919.84 53863.72 88888.00 2017-11-23 15:31:33.000 327 7909.38 919.93 53863.77 88888.00 2017-11-23 15:31:34.000 327 7909.46 920.00 53863.81 88888.00 2017-11-23 15:31:35.000 327 7909.54 920.07 53863.84 88888.00 2017-11-23 15:31:36.000 327 7909.62 920.15 53863.87 88888.00 2017-11-23 15:31:37.000 327 7909.68 920.23 53863.89 88888.00 2017-11-23 15:31:38.000 327 7909.75 920.28 53863.93 88888.00 2017-11-23 15:31:39.000 327 7909.81 920.32 53863.98 88888.00 2017-11-23 15:31:40.000 327 7909.88 920.36 53864.02 88888.00 2017-11-23 15:31:41.000 327 7909.97 920.39 53864.07 88888.00 2017-11-23 15:31:42.000 327 7910.06 920.41 53864.12 88888.00 2017-11-23 15:31:43.000 327 7910.13 920.42 53864.18 88888.00 2017-11-23 15:31:44.000 327 7910.20 920.43 53864.24 88888.00 2017-11-23 15:31:45.000 327 7910.29 920.45 53864.30 88888.00 2017-11-23 15:31:46.000 327 7910.38 920.46 53864.36 88888.00 2017-11-23 15:31:47.000 327 7910.46 920.45 53864.41 88888.00 2017-11-23 15:31:48.000 327 7910.51 920.42 53864.45 88888.00 2017-11-23 15:31:49.000 327 7910.56 920.40 53864.49 88888.00 2017-11-23 15:31:50.000 327 7910.61 920.39 53864.54 88888.00 2017-11-23 15:31:51.000 327 7910.66 920.37 53864.57 88888.00 2017-11-23 15:31:52.000 327 7910.69 920.35 53864.58 88888.00 2017-11-23 15:31:53.000 327 7910.71 920.36 53864.57 88888.00 2017-11-23 15:31:54.000 327 7910.73 920.37 53864.58 88888.00 2017-11-23 15:31:55.000 327 7910.73 920.37 53864.58 88888.00 2017-11-23 15:31:56.000 327 7910.73 920.37 53864.57 88888.00 2017-11-23 15:31:57.000 327 7910.72 920.38 53864.54 88888.00 2017-11-23 15:31:58.000 327 7910.70 920.39 53864.52 88888.00 2017-11-23 15:31:59.000 327 7910.66 920.41 53864.49 88888.00 2017-11-23 15:32:00.000 327 7910.62 920.44 53864.47 88888.00 2017-11-23 15:32:01.000 327 7910.56 920.46 53864.44 88888.00 2017-11-23 15:32:02.000 327 7910.51 920.48 53864.41 88888.00 2017-11-23 15:32:03.000 327 7910.45 920.48 53864.37 88888.00 2017-11-23 15:32:04.000 327 7910.39 920.49 53864.34 88888.00 2017-11-23 15:32:05.000 327 7910.34 920.50 53864.33 88888.00 2017-11-23 15:32:06.000 327 7910.29 920.49 53864.31 88888.00 2017-11-23 15:32:07.000 327 7910.25 920.49 53864.31 88888.00 2017-11-23 15:32:08.000 327 7910.22 920.48 53864.33 88888.00 2017-11-23 15:32:09.000 327 7910.21 920.47 53864.36 88888.00 2017-11-23 15:32:10.000 327 7910.20 920.46 53864.38 88888.00 2017-11-23 15:32:11.000 327 7910.20 920.45 53864.37 88888.00 2017-11-23 15:32:12.000 327 7910.20 920.43 53864.32 88888.00 2017-11-23 15:32:13.000 327 7910.20 920.41 53864.32 88888.00 2017-11-23 15:32:14.000 327 7910.22 920.41 53864.36 88888.00 2017-11-23 15:32:15.000 327 7910.23 920.39 53864.39 88888.00 2017-11-23 15:32:16.000 327 7910.23 920.37 53864.41 88888.00 2017-11-23 15:32:17.000 327 7910.23 920.34 53864.42 88888.00 2017-11-23 15:32:18.000 327 7910.23 920.31 53864.43 88888.00 2017-11-23 15:32:19.000 327 7910.22 920.28 53864.44 88888.00 2017-11-23 15:32:20.000 327 7910.21 920.25 53864.45 88888.00 2017-11-23 15:32:21.000 327 7910.19 920.21 53864.43 88888.00 2017-11-23 15:32:22.000 327 7910.16 920.17 53864.41 88888.00 2017-11-23 15:32:23.000 327 7910.14 920.14 53864.42 88888.00 2017-11-23 15:32:24.000 327 7910.11 920.12 53864.41 88888.00 2017-11-23 15:32:25.000 327 7910.08 920.09 53864.41 88888.00 2017-11-23 15:32:26.000 327 7910.05 920.06 53864.41 88888.00 2017-11-23 15:32:27.000 327 7910.02 920.03 53864.39 88888.00 2017-11-23 15:32:28.000 327 7909.99 920.01 53864.38 88888.00 2017-11-23 15:32:29.000 327 7909.96 919.99 53864.37 88888.00 2017-11-23 15:32:30.000 327 7909.94 919.98 53864.37 88888.00 2017-11-23 15:32:31.000 327 7909.93 919.95 53864.38 88888.00 2017-11-23 15:32:32.000 327 7909.95 919.91 53864.40 88888.00 2017-11-23 15:32:33.000 327 7909.97 919.87 53864.43 88888.00 2017-11-23 15:32:34.000 327 7909.98 919.85 53864.46 88888.00 2017-11-23 15:32:35.000 327 7909.99 919.81 53864.48 88888.00 2017-11-23 15:32:36.000 327 7909.99 919.78 53864.50 88888.00 2017-11-23 15:32:37.000 327 7909.99 919.75 53864.51 88888.00 2017-11-23 15:32:38.000 327 7909.99 919.72 53864.52 88888.00 2017-11-23 15:32:39.000 327 7909.97 919.68 53864.51 88888.00 2017-11-23 15:32:40.000 327 7909.94 919.66 53864.47 88888.00 2017-11-23 15:32:41.000 327 7909.91 919.65 53864.45 88888.00 2017-11-23 15:32:42.000 327 7909.89 919.65 53864.45 88888.00 2017-11-23 15:32:43.000 327 7909.88 919.65 53864.44 88888.00 2017-11-23 15:32:44.000 327 7909.88 919.66 53864.43 88888.00 2017-11-23 15:32:45.000 327 7909.87 919.66 53864.45 88888.00 2017-11-23 15:32:46.000 327 7909.87 919.65 53864.46 88888.00 2017-11-23 15:32:47.000 327 7909.86 919.66 53864.47 88888.00 2017-11-23 15:32:48.000 327 7909.87 919.68 53864.47 88888.00 2017-11-23 15:32:49.000 327 7909.88 919.69 53864.47 88888.00 2017-11-23 15:32:50.000 327 7909.89 919.69 53864.49 88888.00 2017-11-23 15:32:51.000 327 7909.89 919.70 53864.52 88888.00 2017-11-23 15:32:52.000 327 7909.91 919.71 53864.53 88888.00 2017-11-23 15:32:53.000 327 7909.92 919.71 53864.53 88888.00 2017-11-23 15:32:54.000 327 7909.92 919.71 53864.54 88888.00 2017-11-23 15:32:55.000 327 7909.93 919.73 53864.54 88888.00 2017-11-23 15:32:56.000 327 7909.96 919.72 53864.55 88888.00 2017-11-23 15:32:57.000 327 7909.98 919.72 53864.56 88888.00 2017-11-23 15:32:58.000 327 7909.98 919.74 53864.55 88888.00 2017-11-23 15:32:59.000 327 7909.99 919.76 53864.55 88888.00 2017-11-23 15:33:00.000 327 7909.97 919.77 53864.54 88888.00 2017-11-23 15:33:01.000 327 7909.94 919.80 53864.53 88888.00 2017-11-23 15:33:02.000 327 7909.92 919.85 53864.51 88888.00 2017-11-23 15:33:03.000 327 7909.92 919.88 53864.51 88888.00 2017-11-23 15:33:04.000 327 7909.94 919.90 53864.51 88888.00 2017-11-23 15:33:05.000 327 7909.95 919.93 53864.53 88888.00 2017-11-23 15:33:06.000 327 7909.97 919.96 53864.55 88888.00 2017-11-23 15:33:07.000 327 7910.01 919.98 53864.55 88888.00 2017-11-23 15:33:08.000 327 7910.04 920.02 53864.57 88888.00 2017-11-23 15:33:09.000 327 7910.07 920.05 53864.60 88888.00 2017-11-23 15:33:10.000 327 7910.10 920.07 53864.62 88888.00 2017-11-23 15:33:11.000 327 7910.12 920.07 53864.63 88888.00 2017-11-23 15:33:12.000 327 7910.14 920.08 53864.64 88888.00 2017-11-23 15:33:13.000 327 7910.18 920.10 53864.65 88888.00 2017-11-23 15:33:14.000 327 7910.21 920.11 53864.65 88888.00 2017-11-23 15:33:15.000 327 7910.24 920.12 53864.65 88888.00 2017-11-23 15:33:16.000 327 7910.27 920.14 53864.66 88888.00 2017-11-23 15:33:17.000 327 7910.27 920.16 53864.66 88888.00 2017-11-23 15:33:18.000 327 7910.26 920.19 53864.64 88888.00 2017-11-23 15:33:19.000 327 7910.26 920.22 53864.62 88888.00 2017-11-23 15:33:20.000 327 7910.25 920.22 53864.62 88888.00 2017-11-23 15:33:21.000 327 7910.26 920.22 53864.61 88888.00 2017-11-23 15:33:22.000 327 7910.29 920.25 53864.61 88888.00 2017-11-23 15:33:23.000 327 7910.31 920.25 53864.61 88888.00 2017-11-23 15:33:24.000 327 7910.31 920.26 53864.62 88888.00 2017-11-23 15:33:25.000 327 7910.31 920.26 53864.62 88888.00 2017-11-23 15:33:26.000 327 7910.33 920.24 53864.61 88888.00 2017-11-23 15:33:27.000 327 7910.34 920.25 53864.60 88888.00 2017-11-23 15:33:28.000 327 7910.33 920.28 53864.59 88888.00 2017-11-23 15:33:29.000 327 7910.31 920.29 53864.57 88888.00 2017-11-23 15:33:30.000 327 7910.29 920.30 53864.53 88888.00 2017-11-23 15:33:31.000 327 7910.27 920.31 53864.50 88888.00 2017-11-23 15:33:32.000 327 7910.24 920.32 53864.48 88888.00 2017-11-23 15:33:33.000 327 7910.20 920.33 53864.44 88888.00 2017-11-23 15:33:34.000 327 7910.16 920.35 53864.41 88888.00 2017-11-23 15:33:35.000 327 7910.13 920.37 53864.39 88888.00 2017-11-23 15:33:36.000 327 7910.08 920.39 53864.33 88888.00 2017-11-23 15:33:37.000 327 7910.02 920.41 53864.27 88888.00 2017-11-23 15:33:38.000 327 7909.94 920.43 53864.21 88888.00 2017-11-23 15:33:39.000 327 7909.87 920.46 53864.16 88888.00 2017-11-23 15:33:40.000 327 7909.81 920.50 53864.11 88888.00 2017-11-23 15:33:41.000 327 7909.75 920.53 53864.07 88888.00 2017-11-23 15:33:42.000 327 7909.72 920.54 53864.05 88888.00 2017-11-23 15:33:43.000 327 7909.71 920.56 53864.05 88888.00 2017-11-23 15:33:44.000 327 7909.71 920.58 53864.06 88888.00 2017-11-23 15:33:45.000 327 7909.74 920.60 53864.07 88888.00 2017-11-23 15:33:46.000 327 7909.77 920.62 53864.09 88888.00 2017-11-23 15:33:47.000 327 7909.78 920.63 53864.10 88888.00 2017-11-23 15:33:48.000 327 7909.79 920.64 53864.10 88888.00 2017-11-23 15:33:49.000 327 7909.80 920.64 53864.10 88888.00 2017-11-23 15:33:50.000 327 7909.80 920.64 53864.09 88888.00 2017-11-23 15:33:51.000 327 7909.80 920.63 53864.08 88888.00 2017-11-23 15:33:52.000 327 7909.79 920.64 53864.07 88888.00 2017-11-23 15:33:53.000 327 7909.75 920.67 53864.04 88888.00 2017-11-23 15:33:54.000 327 7909.71 920.69 53863.98 88888.00 2017-11-23 15:33:55.000 327 7909.65 920.70 53863.92 88888.00 2017-11-23 15:33:56.000 327 7909.60 920.74 53863.88 88888.00 2017-11-23 15:33:57.000 327 7909.56 920.78 53863.84 88888.00 2017-11-23 15:33:58.000 327 7909.53 920.82 53863.81 88888.00 2017-11-23 15:33:59.000 327 7909.51 920.86 53863.81 88888.00 2017-11-23 15:34:00.000 327 7909.50 920.88 53863.80 88888.00 2017-11-23 15:34:01.000 327 7909.50 920.90 53863.80 88888.00 2017-11-23 15:34:02.000 327 7909.52 920.94 53863.81 88888.00 2017-11-23 15:34:03.000 327 7909.53 920.97 53863.82 88888.00 2017-11-23 15:34:04.000 327 7909.53 921.00 53863.81 88888.00 2017-11-23 15:34:05.000 327 7909.54 921.05 53863.80 88888.00 2017-11-23 15:34:06.000 327 7909.54 921.09 53863.80 88888.00 2017-11-23 15:34:07.000 327 7909.54 921.13 53863.80 88888.00 2017-11-23 15:34:08.000 327 7909.53 921.19 53863.78 88888.00 2017-11-23 15:34:09.000 327 7909.51 921.26 53863.75 88888.00 2017-11-23 15:34:10.000 327 7909.51 921.32 53863.73 88888.00 2017-11-23 15:34:11.000 327 7909.51 921.39 53863.71 88888.00 2017-11-23 15:34:12.000 327 7909.51 921.45 53863.71 88888.00 2017-11-23 15:34:13.000 327 7909.52 921.53 53863.71 88888.00 2017-11-23 15:34:14.000 327 7909.53 921.60 53863.74 88888.00 2017-11-23 15:34:15.000 327 7909.56 921.65 53863.78 88888.00 2017-11-23 15:34:16.000 327 7909.61 921.71 53863.81 88888.00 2017-11-23 15:34:17.000 327 7909.66 921.75 53863.85 88888.00 2017-11-23 15:34:18.000 327 7909.71 921.78 53863.88 88888.00 2017-11-23 15:34:19.000 327 7909.77 921.81 53863.91 88888.00 2017-11-23 15:34:20.000 327 7909.81 921.87 53863.94 88888.00 2017-11-23 15:34:21.000 327 7909.85 921.93 53863.96 88888.00 2017-11-23 15:34:22.000 327 7909.90 921.97 53864.00 88888.00 2017-11-23 15:34:23.000 327 7909.94 922.03 53864.03 88888.00 2017-11-23 15:34:24.000 327 7909.97 922.09 53864.04 88888.00 2017-11-23 15:34:25.000 327 7910.01 922.15 53864.04 88888.00 2017-11-23 15:34:26.000 327 7910.05 922.21 53864.05 88888.00 2017-11-23 15:34:27.000 327 7910.11 922.28 53864.09 88888.00 2017-11-23 15:34:28.000 327 7910.18 922.35 53864.12 88888.00 2017-11-23 15:34:29.000 327 7910.24 922.42 53864.15 88888.00 2017-11-23 15:34:30.000 327 7910.29 922.48 53864.18 88888.00 2017-11-23 15:34:31.000 327 7910.32 922.53 53864.21 88888.00 2017-11-23 15:34:32.000 327 7910.35 922.58 53864.23 88888.00 2017-11-23 15:34:33.000 327 7910.38 922.65 53864.23 88888.00 2017-11-23 15:34:34.000 327 7910.42 922.71 53864.25 88888.00 2017-11-23 15:34:35.000 327 7910.46 922.77 53864.27 88888.00 2017-11-23 15:34:36.000 327 7910.50 922.84 53864.29 88888.00 2017-11-23 15:34:37.000 327 7910.53 922.91 53864.30 88888.00 2017-11-23 15:34:38.000 327 7910.56 922.96 53864.34 88888.00 2017-11-23 15:34:39.000 327 7910.58 923.01 53864.37 88888.00 2017-11-23 15:34:40.000 327 7910.62 923.05 53864.39 88888.00 2017-11-23 15:34:41.000 327 7910.67 923.10 53864.42 88888.00 2017-11-23 15:34:42.000 327 7910.70 923.15 53864.46 88888.00 2017-11-23 15:34:43.000 327 7910.74 923.19 53864.48 88888.00 2017-11-23 15:34:44.000 327 7910.76 923.23 53864.48 88888.00 2017-11-23 15:34:45.000 327 7910.78 923.29 53864.50 88888.00 2017-11-23 15:34:46.000 327 7910.79 923.35 53864.52 88888.00 2017-11-23 15:34:47.000 327 7910.81 923.41 53864.53 88888.00 2017-11-23 15:34:48.000 327 7910.82 923.48 53864.53 88888.00 2017-11-23 15:34:49.000 327 7910.83 923.56 53864.52 88888.00 2017-11-23 15:34:50.000 327 7910.83 923.63 53864.53 88888.00 2017-11-23 15:34:51.000 327 7910.83 923.71 53864.54 88888.00 2017-11-23 15:34:52.000 327 7910.83 923.77 53864.54 88888.00 2017-11-23 15:34:53.000 327 7910.80 923.84 53864.53 88888.00 2017-11-23 15:34:54.000 327 7910.78 923.92 53864.52 88888.00 2017-11-23 15:34:55.000 327 7910.77 924.01 53864.52 88888.00 2017-11-23 15:34:56.000 327 7910.77 924.07 53864.54 88888.00 2017-11-23 15:34:57.000 327 7910.77 924.14 53864.54 88888.00 2017-11-23 15:34:58.000 327 7910.75 924.21 53864.53 88888.00 2017-11-23 15:34:59.000 327 7910.72 924.29 53864.55 88888.00 2017-11-23 15:35:00.000 327 7910.70 924.35 53864.55 88888.00 2017-11-23 15:35:01.000 327 7910.69 924.40 53864.53 88888.00 2017-11-23 15:35:02.000 327 7910.67 924.46 53864.53 88888.00 2017-11-23 15:35:03.000 327 7910.65 924.53 53864.55 88888.00 2017-11-23 15:35:04.000 327 7910.62 924.59 53864.57 88888.00 2017-11-23 15:35:05.000 327 7910.59 924.63 53864.56 88888.00 2017-11-23 15:35:06.000 327 7910.55 924.67 53864.56 88888.00 2017-11-23 15:35:07.000 327 7910.50 924.72 53864.54 88888.00 2017-11-23 15:35:08.000 327 7910.45 924.76 53864.53 88888.00 2017-11-23 15:35:09.000 327 7910.40 924.80 53864.52 88888.00 2017-11-23 15:35:10.000 327 7910.34 924.84 53864.51 88888.00 2017-11-23 15:35:11.000 327 7910.29 924.90 53864.48 88888.00 2017-11-23 15:35:12.000 327 7910.23 924.95 53864.47 88888.00 2017-11-23 15:35:13.000 327 7910.19 924.98 53864.46 88888.00 2017-11-23 15:35:14.000 327 7910.13 925.01 53864.45 88888.00 2017-11-23 15:35:15.000 327 7910.08 925.06 53864.45 88888.00 2017-11-23 15:35:16.000 327 7910.03 925.10 53864.46 88888.00 2017-11-23 15:35:17.000 327 7909.99 925.13 53864.48 88888.00 2017-11-23 15:35:18.000 327 7909.96 925.16 53864.48 88888.00 2017-11-23 15:35:19.000 327 7909.93 925.19 53864.50 88888.00 2017-11-23 15:35:20.000 327 7909.90 925.22 53864.51 88888.00 2017-11-23 15:35:21.000 327 7909.87 925.25 53864.53 88888.00 2017-11-23 15:35:22.000 327 7909.84 925.25 53864.55 88888.00 2017-11-23 15:35:23.000 327 7909.80 925.25 53864.55 88888.00 2017-11-23 15:35:24.000 327 7909.77 925.28 53864.55 88888.00 2017-11-23 15:35:25.000 327 7909.74 925.30 53864.57 88888.00 2017-11-23 15:35:26.000 327 7909.72 925.32 53864.58 88888.00 2017-11-23 15:35:27.000 327 7909.68 925.35 53864.59 88888.00 2017-11-23 15:35:28.000 327 7909.62 925.37 53864.59 88888.00 2017-11-23 15:35:29.000 327 7909.58 925.39 53864.59 88888.00 2017-11-23 15:35:30.000 327 7909.54 925.41 53864.60 88888.00 2017-11-23 15:35:31.000 327 7909.50 925.43 53864.60 88888.00 2017-11-23 15:35:32.000 327 7909.46 925.46 53864.60 88888.00 2017-11-23 15:35:33.000 327 7909.41 925.47 53864.60 88888.00 2017-11-23 15:35:34.000 327 7909.36 925.47 53864.61 88888.00 2017-11-23 15:35:35.000 327 7909.30 925.48 53864.59 88888.00 2017-11-23 15:35:36.000 327 7909.23 925.46 53864.57 88888.00 2017-11-23 15:35:37.000 327 7909.18 925.45 53864.57 88888.00 2017-11-23 15:35:38.000 327 7909.12 925.45 53864.58 88888.00 2017-11-23 15:35:39.000 327 7909.06 925.43 53864.59 88888.00 2017-11-23 15:35:40.000 327 7909.00 925.40 53864.60 88888.00 2017-11-23 15:35:41.000 327 7908.93 925.37 53864.57 88888.00 2017-11-23 15:35:42.000 327 7908.84 925.35 53864.53 88888.00 2017-11-23 15:35:43.000 327 7908.75 925.35 53864.49 88888.00 2017-11-23 15:35:44.000 327 7908.66 925.35 53864.46 88888.00 2017-11-23 15:35:45.000 327 7908.57 925.37 53864.42 88888.00 2017-11-23 15:35:46.000 327 7908.48 925.41 53864.37 88888.00 2017-11-23 15:35:47.000 327 7908.38 925.43 53864.32 88888.00 2017-11-23 15:35:48.000 327 7908.27 925.46 53864.28 88888.00 2017-11-23 15:35:49.000 327 7908.17 925.49 53864.24 88888.00 2017-11-23 15:35:50.000 327 7908.06 925.50 53864.18 88888.00 2017-11-23 15:35:51.000 327 7907.96 925.50 53864.14 88888.00 2017-11-23 15:35:52.000 327 7907.87 925.49 53864.11 88888.00 2017-11-23 15:35:53.000 327 7907.79 925.48 53864.09 88888.00 2017-11-23 15:35:54.000 327 7907.71 925.49 53864.08 88888.00 2017-11-23 15:35:55.000 327 7907.65 925.50 53864.09 88888.00 2017-11-23 15:35:56.000 327 7907.59 925.48 53864.09 88888.00 2017-11-23 15:35:57.000 327 7907.54 925.47 53864.09 88888.00 2017-11-23 15:35:58.000 327 7907.50 925.48 53864.11 88888.00 2017-11-23 15:35:59.000 327 7907.45 925.47 53864.12 88888.00 2017-11-23 15:36:00.000 327 7907.41 925.46 53864.13 88888.00 2017-11-23 15:36:01.000 327 7907.38 925.46 53864.14 88888.00 2017-11-23 15:36:02.000 327 7907.34 925.47 53864.16 88888.00 2017-11-23 15:36:03.000 327 7907.30 925.48 53864.16 88888.00 2017-11-23 15:36:04.000 327 7907.27 925.47 53864.16 88888.00 2017-11-23 15:36:05.000 327 7907.25 925.46 53864.18 88888.00 2017-11-23 15:36:06.000 327 7907.21 925.45 53864.18 88888.00 2017-11-23 15:36:07.000 327 7907.19 925.43 53864.20 88888.00 2017-11-23 15:36:08.000 327 7907.16 925.40 53864.21 88888.00 2017-11-23 15:36:09.000 327 7907.13 925.38 53864.23 88888.00 2017-11-23 15:36:10.000 327 7907.12 925.36 53864.26 88888.00 2017-11-23 15:36:11.000 327 7907.10 925.34 53864.28 88888.00 2017-11-23 15:36:12.000 327 7907.07 925.32 53864.29 88888.00 2017-11-23 15:36:13.000 327 7907.04 925.29 53864.30 88888.00 2017-11-23 15:36:14.000 327 7907.01 925.27 53864.30 88888.00 2017-11-23 15:36:15.000 327 7906.98 925.28 53864.30 88888.00 2017-11-23 15:36:16.000 327 7906.93 925.27 53864.31 88888.00 2017-11-23 15:36:17.000 327 7906.88 925.25 53864.30 88888.00 2017-11-23 15:36:18.000 327 7906.84 925.23 53864.30 88888.00 2017-11-23 15:36:19.000 327 7906.79 925.20 53864.30 88888.00 2017-11-23 15:36:20.000 327 7906.74 925.18 53864.30 88888.00 2017-11-23 15:36:21.000 327 7906.70 925.16 53864.33 88888.00 2017-11-23 15:36:22.000 327 7906.66 925.13 53864.34 88888.00 2017-11-23 15:36:23.000 327 7906.61 925.09 53864.34 88888.00 2017-11-23 15:36:24.000 327 7906.57 925.03 53864.36 88888.00 2017-11-23 15:36:25.000 327 7906.54 924.98 53864.36 88888.00 2017-11-23 15:36:26.000 327 7906.50 924.96 53864.37 88888.00 2017-11-23 15:36:27.000 327 7906.45 924.93 53864.38 88888.00 2017-11-23 15:36:28.000 327 7906.40 924.89 53864.39 88888.00 2017-11-23 15:36:29.000 327 7906.35 924.86 53864.40 88888.00 2017-11-23 15:36:30.000 327 7906.30 924.84 53864.40 88888.00 2017-11-23 15:36:31.000 327 7906.23 924.81 53864.38 88888.00 2017-11-23 15:36:32.000 327 7906.15 924.80 53864.36 88888.00 2017-11-23 15:36:33.000 327 7906.08 924.75 53864.35 88888.00 2017-11-23 15:36:34.000 327 7906.02 924.70 53864.34 88888.00 2017-11-23 15:36:35.000 327 7905.95 924.66 53864.34 88888.00 2017-11-23 15:36:36.000 327 7905.85 924.63 53864.32 88888.00 2017-11-23 15:36:37.000 327 7905.76 924.57 53864.30 88888.00 2017-11-23 15:36:38.000 327 7905.69 924.52 53864.29 88888.00 2017-11-23 15:36:39.000 327 7905.63 924.47 53864.29 88888.00 2017-11-23 15:36:40.000 327 7905.56 924.43 53864.28 88888.00 2017-11-23 15:36:41.000 327 7905.49 924.38 53864.27 88888.00 2017-11-23 15:36:42.000 327 7905.44 924.34 53864.25 88888.00 2017-11-23 15:36:43.000 327 7905.36 924.31 53864.25 88888.00 2017-11-23 15:36:44.000 327 7905.26 924.28 53864.24 88888.00 2017-11-23 15:36:45.000 327 7905.18 924.25 53864.23 88888.00 2017-11-23 15:36:46.000 327 7905.11 924.21 53864.22 88888.00 2017-11-23 15:36:47.000 327 7905.04 924.16 53864.20 88888.00 2017-11-23 15:36:48.000 327 7904.98 924.11 53864.19 88888.00 2017-11-23 15:36:49.000 327 7904.92 924.07 53864.19 88888.00 2017-11-23 15:36:50.000 327 7904.85 924.03 53864.20 88888.00 2017-11-23 15:36:51.000 327 7904.79 924.00 53864.20 88888.00 2017-11-23 15:36:52.000 327 7904.75 923.95 53864.20 88888.00 2017-11-23 15:36:53.000 327 7904.70 923.88 53864.21 88888.00 2017-11-23 15:36:54.000 327 7904.65 923.84 53864.23 88888.00 2017-11-23 15:36:55.000 327 7904.61 923.81 53864.25 88888.00 2017-11-23 15:36:56.000 327 7904.58 923.75 53864.26 88888.00 2017-11-23 15:36:57.000 327 7904.54 923.70 53864.26 88888.00 2017-11-23 15:36:58.000 327 7904.51 923.67 53864.27 88888.00 2017-11-23 15:36:59.000 327 7904.46 923.63 53864.30 88888.00 2017-11-23 15:37:00.000 327 7904.43 923.58 53864.32 88888.00 2017-11-23 15:37:01.000 327 7904.41 923.53 53864.34 88888.00 2017-11-23 15:37:02.000 327 7904.38 923.46 53864.36 88888.00 2017-11-23 15:37:03.000 327 7904.35 923.39 53864.37 88888.00 2017-11-23 15:37:04.000 327 7904.33 923.32 53864.39 88888.00 2017-11-23 15:37:05.000 327 7904.31 923.26 53864.42 88888.00 2017-11-23 15:37:06.000 327 7904.28 923.20 53864.45 88888.00 2017-11-23 15:37:07.000 327 7904.27 923.15 53864.46 88888.00 2017-11-23 15:37:08.000 327 7904.27 923.11 53864.50 88888.00 2017-11-23 15:37:09.000 327 7904.26 923.08 53864.54 88888.00 2017-11-23 15:37:10.000 327 7904.26 923.03 53864.56 88888.00 2017-11-23 15:37:11.000 327 7904.26 922.98 53864.58 88888.00 2017-11-23 15:37:12.000 327 7904.26 922.95 53864.61 88888.00 2017-11-23 15:37:13.000 327 7904.25 922.91 53864.64 88888.00 2017-11-23 15:37:14.000 327 7904.25 922.86 53864.67 88888.00 2017-11-23 15:37:15.000 327 7904.24 922.82 53864.70 88888.00 2017-11-23 15:37:16.000 327 7904.22 922.79 53864.71 88888.00 2017-11-23 15:37:17.000 327 7904.19 922.77 53864.72 88888.00 2017-11-23 15:37:18.000 327 7904.17 922.74 53864.72 88888.00 2017-11-23 15:37:19.000 327 7904.15 922.71 53864.72 88888.00 2017-11-23 15:37:20.000 327 7904.11 922.69 53864.73 88888.00 2017-11-23 15:37:21.000 327 7904.06 922.68 53864.75 88888.00 2017-11-23 15:37:22.000 327 7904.02 922.65 53864.77 88888.00 2017-11-23 15:37:23.000 327 7903.99 922.61 53864.78 88888.00 2017-11-23 15:37:24.000 327 7903.96 922.60 53864.79 88888.00 2017-11-23 15:37:25.000 327 7903.93 922.59 53864.81 88888.00 2017-11-23 15:37:26.000 327 7903.89 922.59 53864.80 88888.00 2017-11-23 15:37:27.000 327 7903.84 922.60 53864.80 88888.00 2017-11-23 15:37:28.000 327 7903.80 922.60 53864.80 88888.00 2017-11-23 15:37:29.000 327 7903.76 922.61 53864.81 88888.00 2017-11-23 15:37:30.000 327 7903.71 922.63 53864.81 88888.00 2017-11-23 15:37:31.000 327 7903.66 922.65 53864.82 88888.00 2017-11-23 15:37:32.000 327 7903.63 922.67 53864.83 88888.00 2017-11-23 15:37:33.000 327 7903.60 922.69 53864.86 88888.00 2017-11-23 15:37:34.000 327 7903.58 922.72 53864.87 88888.00 2017-11-23 15:37:35.000 327 7903.57 922.74 53864.86 88888.00 2017-11-23 15:37:36.000 327 7903.56 922.75 53864.90 88888.00 2017-11-23 15:37:37.000 327 7903.55 922.77 53864.95 88888.00 2017-11-23 15:37:38.000 327 7903.55 922.80 53864.99 88888.00 2017-11-23 15:37:39.000 327 7903.56 922.81 53865.03 88888.00 2017-11-23 15:37:40.000 327 7903.57 922.83 53865.08 88888.00 2017-11-23 15:37:41.000 327 7903.57 922.85 53865.11 88888.00 2017-11-23 15:37:42.000 327 7903.58 922.87 53865.14 88888.00 2017-11-23 15:37:43.000 327 7903.59 922.91 53865.18 88888.00 2017-11-23 15:37:44.000 327 7903.60 922.95 53865.23 88888.00 2017-11-23 15:37:45.000 327 7903.60 922.97 53865.27 88888.00 2017-11-23 15:37:46.000 327 7903.62 923.01 53865.32 88888.00 2017-11-23 15:37:47.000 327 7903.64 923.04 53865.36 88888.00 2017-11-23 15:37:48.000 327 7903.66 923.07 53865.39 88888.00 2017-11-23 15:37:49.000 327 7903.67 923.09 53865.44 88888.00 2017-11-23 15:37:50.000 327 7903.70 923.13 53865.50 88888.00 2017-11-23 15:37:51.000 327 7903.73 923.16 53865.54 88888.00 2017-11-23 15:37:52.000 327 7903.76 923.18 53865.59 88888.00 2017-11-23 15:37:53.000 327 7903.78 923.19 53865.64 88888.00 2017-11-23 15:37:54.000 327 7903.79 923.19 53865.68 88888.00 2017-11-23 15:37:55.000 327 7903.79 923.21 53865.70 88888.00 2017-11-23 15:37:56.000 327 7903.79 923.23 53865.72 88888.00 2017-11-23 15:37:57.000 327 7903.80 923.23 53865.76 88888.00 2017-11-23 15:37:58.000 327 7903.79 923.24 53865.79 88888.00 2017-11-23 15:37:59.000 327 7903.80 923.25 53865.81 88888.00 2017-11-23 15:38:00.000 327 7903.81 923.26 53865.84 88888.00 2017-11-23 15:38:01.000 327 7903.80 923.28 53865.86 88888.00 2017-11-23 15:38:02.000 327 7903.80 923.29 53865.89 88888.00 2017-11-23 15:38:03.000 327 7903.80 923.30 53865.92 88888.00 2017-11-23 15:38:04.000 327 7903.79 923.34 53865.94 88888.00 2017-11-23 15:38:05.000 327 7903.78 923.36 53865.96 88888.00 2017-11-23 15:38:06.000 327 7903.78 923.39 53865.97 88888.00 2017-11-23 15:38:07.000 327 7903.77 923.42 53865.99 88888.00 2017-11-23 15:38:08.000 327 7903.75 923.44 53866.01 88888.00 2017-11-23 15:38:09.000 327 7903.74 923.46 53866.04 88888.00 2017-11-23 15:38:10.000 327 7903.73 923.48 53866.06 88888.00 2017-11-23 15:38:11.000 327 7903.71 923.50 53866.09 88888.00 2017-11-23 15:38:12.000 327 7903.70 923.52 53866.11 88888.00 2017-11-23 15:38:13.000 327 7903.69 923.54 53866.14 88888.00 2017-11-23 15:38:14.000 327 7903.69 923.55 53866.16 88888.00 2017-11-23 15:38:15.000 327 7903.67 923.58 53866.19 88888.00 2017-11-23 15:38:16.000 327 7903.63 923.60 53866.21 88888.00 2017-11-23 15:38:17.000 327 7903.60 923.60 53866.21 88888.00 2017-11-23 15:38:18.000 327 7903.59 923.61 53866.23 88888.00 2017-11-23 15:38:19.000 327 7903.58 923.64 53866.28 88888.00 2017-11-23 15:38:20.000 327 7903.57 923.66 53866.33 88888.00 2017-11-23 15:38:21.000 327 7903.58 923.69 53866.37 88888.00 2017-11-23 15:38:22.000 327 7903.58 923.72 53866.40 88888.00 2017-11-23 15:38:23.000 327 7903.58 923.75 53866.43 88888.00 2017-11-23 15:38:24.000 327 7903.59 923.79 53866.46 88888.00 2017-11-23 15:38:25.000 327 7903.59 923.83 53866.49 88888.00 2017-11-23 15:38:26.000 327 7903.57 923.86 53866.52 88888.00 2017-11-23 15:38:27.000 327 7903.56 923.90 53866.56 88888.00 2017-11-23 15:38:28.000 327 7903.56 923.93 53866.60 88888.00 2017-11-23 15:38:29.000 327 7903.56 923.96 53866.63 88888.00 2017-11-23 15:38:30.000 327 7903.57 924.00 53866.66 88888.00 2017-11-23 15:38:31.000 327 7903.56 924.02 53866.69 88888.00 2017-11-23 15:38:32.000 327 7903.56 924.07 53866.73 88888.00 2017-11-23 15:38:33.000 327 7903.56 924.11 53866.77 88888.00 2017-11-23 15:38:34.000 327 7903.58 924.14 53866.81 88888.00 2017-11-23 15:38:35.000 327 7903.59 924.17 53866.86 88888.00 2017-11-23 15:38:36.000 327 7903.59 924.22 53866.89 88888.00 2017-11-23 15:38:37.000 327 7903.59 924.27 53866.91 88888.00 2017-11-23 15:38:38.000 327 7903.58 924.30 53866.95 88888.00 2017-11-23 15:38:39.000 327 7903.57 924.36 53866.98 88888.00 2017-11-23 15:38:40.000 327 7903.57 924.44 53867.02 88888.00 2017-11-23 15:38:41.000 327 7903.57 924.49 53867.04 88888.00 2017-11-23 15:38:42.000 327 7903.55 924.53 53867.05 88888.00 2017-11-23 15:38:43.000 327 7903.52 924.59 53867.07 88888.00 2017-11-23 15:38:44.000 327 7903.49 924.66 53867.07 88888.00 2017-11-23 15:38:45.000 327 7903.44 924.72 53867.07 88888.00 2017-11-23 15:38:46.000 327 7903.40 924.78 53867.08 88888.00 2017-11-23 15:38:47.000 327 7903.37 924.84 53867.11 88888.00 2017-11-23 15:38:48.000 327 7903.36 924.89 53867.13 88888.00 2017-11-23 15:38:49.000 327 7903.34 924.93 53867.15 88888.00 2017-11-23 15:38:50.000 327 7903.32 925.00 53867.18 88888.00 2017-11-23 15:38:51.000 327 7903.31 925.05 53867.21 88888.00 2017-11-23 15:38:52.000 327 7903.29 925.09 53867.21 88888.00 2017-11-23 15:38:53.000 327 7903.26 925.14 53867.23 88888.00 2017-11-23 15:38:54.000 327 7903.23 925.19 53867.26 88888.00 2017-11-23 15:38:55.000 327 7903.20 925.25 53867.27 88888.00 2017-11-23 15:38:56.000 327 7903.16 925.31 53867.27 88888.00 2017-11-23 15:38:57.000 327 7903.12 925.36 53867.27 88888.00 2017-11-23 15:38:58.000 327 7903.05 925.42 53867.28 88888.00 2017-11-23 15:38:59.000 327 7902.99 925.46 53867.27 88888.00 2017-11-23 15:39:00.000 327 7902.94 925.50 53867.27 88888.00 2017-11-23 15:39:01.000 327 7902.88 925.54 53867.28 88888.00 2017-11-23 15:39:02.000 327 7902.83 925.57 53867.30 88888.00 2017-11-23 15:39:03.000 327 7902.79 925.61 53867.31 88888.00 2017-11-23 15:39:04.000 327 7902.75 925.64 53867.32 88888.00 2017-11-23 15:39:05.000 327 7902.69 925.66 53867.33 88888.00 2017-11-23 15:39:06.000 327 7902.64 925.68 53867.34 88888.00 2017-11-23 15:39:07.000 327 7902.60 925.70 53867.37 88888.00 2017-11-23 15:39:08.000 327 7902.55 925.73 53867.38 88888.00 2017-11-23 15:39:09.000 327 7902.48 925.75 53867.38 88888.00 2017-11-23 15:39:10.000 327 7902.41 925.76 53867.39 88888.00 2017-11-23 15:39:11.000 327 7902.36 925.78 53867.41 88888.00 2017-11-23 15:39:12.000 327 7902.31 925.82 53867.42 88888.00 2017-11-23 15:39:13.000 327 7902.25 925.84 53867.43 88888.00 2017-11-23 15:39:14.000 327 7902.18 925.85 53867.45 88888.00 2017-11-23 15:39:15.000 327 7902.11 925.87 53867.47 88888.00 2017-11-23 15:39:16.000 327 7902.05 925.89 53867.50 88888.00 2017-11-23 15:39:17.000 327 7902.00 925.90 53867.53 88888.00 2017-11-23 15:39:18.000 327 7901.95 925.89 53867.57 88888.00 2017-11-23 15:39:19.000 327 7901.91 925.90 53867.60 88888.00 2017-11-23 15:39:20.000 327 7901.86 925.91 53867.64 88888.00 2017-11-23 15:39:21.000 327 7901.82 925.89 53867.69 88888.00 2017-11-23 15:39:22.000 327 7901.78 925.87 53867.74 88888.00 2017-11-23 15:39:23.000 327 7901.74 925.86 53867.78 88888.00 2017-11-23 15:39:24.000 327 7901.72 925.86 53867.81 88888.00 2017-11-23 15:39:25.000 327 7901.70 925.88 53867.86 88888.00 2017-11-23 15:39:26.000 327 7901.67 925.89 53867.89 88888.00 2017-11-23 15:39:27.000 327 7901.62 925.89 53867.91 88888.00 2017-11-23 15:39:28.000 327 7901.55 925.89 53867.94 88888.00 2017-11-23 15:39:29.000 327 7901.48 925.88 53867.99 88888.00 2017-11-23 15:39:30.000 327 7901.42 925.87 53868.02 88888.00 2017-11-23 15:39:31.000 327 7901.41 925.87 53868.07 88888.00 2017-11-23 15:39:32.000 327 7901.40 925.89 53868.12 88888.00 2017-11-23 15:39:33.000 327 7901.37 925.90 53868.16 88888.00 2017-11-23 15:39:34.000 327 7901.34 925.91 53868.22 88888.00 2017-11-23 15:39:35.000 327 7901.33 925.91 53868.29 88888.00 2017-11-23 15:39:36.000 327 7901.31 925.91 53868.33 88888.00 2017-11-23 15:39:37.000 327 7901.27 925.92 53868.37 88888.00 2017-11-23 15:39:38.000 327 7901.23 925.93 53868.43 88888.00 2017-11-23 15:39:39.000 327 7901.20 925.92 53868.48 88888.00 2017-11-23 15:39:40.000 327 7901.16 925.91 53868.52 88888.00 2017-11-23 15:39:41.000 327 7901.13 925.91 53868.56 88888.00 2017-11-23 15:39:42.000 327 7901.10 925.93 53868.60 88888.00 2017-11-23 15:39:43.000 327 7901.05 925.92 53868.64 88888.00 2017-11-23 15:39:44.000 327 7901.00 925.91 53868.66 88888.00 2017-11-23 15:39:45.000 327 7900.93 925.90 53868.70 88888.00 2017-11-23 15:39:46.000 327 7900.87 925.90 53868.73 88888.00 2017-11-23 15:39:47.000 327 7900.82 925.89 53868.76 88888.00 2017-11-23 15:39:48.000 327 7900.78 925.87 53868.79 88888.00 2017-11-23 15:39:49.000 327 7900.74 925.87 53868.84 88888.00 2017-11-23 15:39:50.000 327 7900.70 925.85 53868.89 88888.00 2017-11-23 15:39:51.000 327 7900.68 925.82 53868.95 88888.00 2017-11-23 15:39:52.000 327 7900.67 925.80 53869.01 88888.00 2017-11-23 15:39:53.000 327 7900.66 925.79 53869.06 88888.00 2017-11-23 15:39:54.000 327 7900.65 925.78 53869.13 88888.00 2017-11-23 15:39:55.000 327 7900.64 925.78 53869.20 88888.00 2017-11-23 15:39:56.000 327 7900.64 925.78 53869.27 88888.00 2017-11-23 15:39:57.000 327 7900.63 925.76 53869.34 88888.00 2017-11-23 15:39:58.000 327 7900.63 925.75 53869.39 88888.00 2017-11-23 15:39:59.000 327 7900.63 925.76 53869.45 88888.00 2017-11-23 15:40:00.000 327 7900.64 925.76 53869.51 88888.00 2017-11-23 15:40:01.000 327 7900.63 925.76 53869.57 88888.00 2017-11-23 15:40:02.000 327 7900.62 925.77 53869.63 88888.00 2017-11-23 15:40:03.000 327 7900.62 925.77 53869.68 88888.00 2017-11-23 15:40:04.000 327 7900.61 925.77 53869.73 88888.00 2017-11-23 15:40:05.000 327 7900.61 925.79 53869.79 88888.00 2017-11-23 15:40:06.000 327 7900.62 925.82 53869.85 88888.00 2017-11-23 15:40:07.000 327 7900.63 925.83 53869.92 88888.00 2017-11-23 15:40:08.000 327 7900.65 925.84 53869.99 88888.00 2017-11-23 15:40:09.000 327 7900.64 925.87 53870.05 88888.00 2017-11-23 15:40:10.000 327 7900.63 925.90 53870.11 88888.00 2017-11-23 15:40:11.000 327 7900.62 925.90 53870.16 88888.00 2017-11-23 15:40:12.000 327 7900.61 925.91 53870.20 88888.00 2017-11-23 15:40:13.000 327 7900.61 925.94 53870.26 88888.00 2017-11-23 15:40:14.000 327 7900.61 925.97 53870.32 88888.00 2017-11-23 15:40:15.000 327 7900.61 926.00 53870.36 88888.00 2017-11-23 15:40:16.000 327 7900.59 926.02 53870.41 88888.00 2017-11-23 15:40:17.000 327 7900.57 926.03 53870.45 88888.00 2017-11-23 15:40:18.000 327 7900.55 926.05 53870.48 88888.00 2017-11-23 15:40:19.000 327 7900.52 926.07 53870.52 88888.00 2017-11-23 15:40:20.000 327 7900.50 926.06 53870.55 88888.00 2017-11-23 15:40:21.000 327 7900.47 926.06 53870.60 88888.00 2017-11-23 15:40:22.000 327 7900.45 926.09 53870.63 88888.00 2017-11-23 15:40:23.000 327 7900.43 926.10 53870.66 88888.00 2017-11-23 15:40:24.000 327 7900.40 926.12 53870.70 88888.00 2017-11-23 15:40:25.000 327 7900.36 926.13 53870.75 88888.00 2017-11-23 15:40:26.000 327 7900.34 926.14 53870.78 88888.00 2017-11-23 15:40:27.000 327 7900.32 926.15 53870.82 88888.00 2017-11-23 15:40:28.000 327 7900.28 926.17 53870.86 88888.00 2017-11-23 15:40:29.000 327 7900.25 926.18 53870.88 88888.00 2017-11-23 15:40:30.000 327 7900.21 926.19 53870.91 88888.00 2017-11-23 15:40:31.000 327 7900.16 926.19 53870.94 88888.00 2017-11-23 15:40:32.000 327 7900.13 926.20 53870.98 88888.00 2017-11-23 15:40:33.000 327 7900.11 926.20 53871.02 88888.00 2017-11-23 15:40:34.000 327 7900.08 926.19 53871.06 88888.00 2017-11-23 15:40:35.000 327 7900.05 926.17 53871.09 88888.00 2017-11-23 15:40:36.000 327 7900.01 926.17 53871.14 88888.00 2017-11-23 15:40:37.000 327 7899.98 926.15 53871.19 88888.00 2017-11-23 15:40:38.000 327 7899.94 926.14 53871.22 88888.00 2017-11-23 15:40:39.000 327 7899.90 926.12 53871.25 88888.00 2017-11-23 15:40:40.000 327 7899.87 926.11 53871.28 88888.00 2017-11-23 15:40:41.000 327 7899.82 926.09 53871.30 88888.00 2017-11-23 15:40:42.000 327 7899.76 926.07 53871.31 88888.00 2017-11-23 15:40:43.000 327 7899.72 926.04 53871.32 88888.00 2017-11-23 15:40:44.000 327 7899.67 926.03 53871.33 88888.00 2017-11-23 15:40:45.000 327 7899.62 926.04 53871.36 88888.00 2017-11-23 15:40:46.000 327 7899.58 926.02 53871.39 88888.00 2017-11-23 15:40:47.000 327 7899.53 925.98 53871.40 88888.00 2017-11-23 15:40:48.000 327 7899.49 925.96 53871.41 88888.00 2017-11-23 15:40:49.000 327 7899.44 925.95 53871.45 88888.00 2017-11-23 15:40:50.000 327 7899.40 925.92 53871.50 88888.00 2017-11-23 15:40:51.000 327 7899.39 925.89 53871.54 88888.00 2017-11-23 15:40:52.000 327 7899.35 925.87 53871.58 88888.00 2017-11-23 15:40:53.000 327 7899.30 925.83 53871.60 88888.00 2017-11-23 15:40:54.000 327 7899.26 925.79 53871.62 88888.00 2017-11-23 15:40:55.000 327 7899.23 925.74 53871.66 88888.00 2017-11-23 15:40:56.000 327 7899.20 925.69 53871.69 88888.00 2017-11-23 15:40:57.000 327 7899.15 925.64 53871.71 88888.00 2017-11-23 15:40:58.000 327 7899.11 925.61 53871.73 88888.00 2017-11-23 15:40:59.000 327 7899.07 925.59 53871.75 88888.00 2017-11-23 15:41:00.000 327 7899.03 925.54 53871.77 88888.00 2017-11-23 15:41:01.000 327 7898.97 925.50 53871.79 88888.00 2017-11-23 15:41:02.000 327 7898.91 925.45 53871.80 88888.00 2017-11-23 15:41:03.000 327 7898.86 925.39 53871.82 88888.00 2017-11-23 15:41:04.000 327 7898.82 925.34 53871.85 88888.00 2017-11-23 15:41:05.000 327 7898.78 925.30 53871.88 88888.00 2017-11-23 15:41:06.000 327 7898.76 925.26 53871.91 88888.00 2017-11-23 15:41:07.000 327 7898.72 925.19 53871.93 88888.00 2017-11-23 15:41:08.000 327 7898.66 925.12 53871.95 88888.00 2017-11-23 15:41:09.000 327 7898.61 925.04 53871.97 88888.00 2017-11-23 15:41:10.000 327 7898.59 924.95 53872.00 88888.00 2017-11-23 15:41:11.000 327 7898.55 924.88 53872.02 88888.00 2017-11-23 15:41:12.000 327 7898.50 924.81 53872.04 88888.00 2017-11-23 15:41:13.000 327 7898.46 924.74 53872.06 88888.00 2017-11-23 15:41:14.000 327 7898.41 924.65 53872.08 88888.00 2017-11-23 15:41:15.000 327 7898.35 924.56 53872.10 88888.00 2017-11-23 15:41:16.000 327 7898.28 924.48 53872.11 88888.00 2017-11-23 15:41:17.000 327 7898.21 924.39 53872.12 88888.00 2017-11-23 15:41:18.000 327 7898.16 924.30 53872.13 88888.00 2017-11-23 15:41:19.000 327 7898.11 924.21 53872.15 88888.00 2017-11-23 15:41:20.000 327 7898.06 924.12 53872.18 88888.00 2017-11-23 15:41:21.000 327 7898.02 924.04 53872.19 88888.00 2017-11-23 15:41:22.000 327 7897.97 923.97 53872.19 88888.00 2017-11-23 15:41:23.000 327 7897.91 923.89 53872.19 88888.00 2017-11-23 15:41:24.000 327 7897.85 923.80 53872.20 88888.00 2017-11-23 15:41:25.000 327 7897.79 923.72 53872.21 88888.00 2017-11-23 15:41:26.000 327 7897.72 923.64 53872.20 88888.00 2017-11-23 15:41:27.000 327 7897.65 923.56 53872.20 88888.00 2017-11-23 15:41:28.000 327 7897.57 923.50 53872.18 88888.00 2017-11-23 15:41:29.000 327 7897.48 923.42 53872.17 88888.00 2017-11-23 15:41:30.000 327 7897.37 923.33 53872.15 88888.00 2017-11-23 15:41:31.000 327 7897.26 923.24 53872.12 88888.00 2017-11-23 15:41:32.000 327 7897.15 923.14 53872.11 88888.00 2017-11-23 15:41:33.000 327 7897.05 923.04 53872.09 88888.00 2017-11-23 15:41:34.000 327 7896.97 922.96 53872.08 88888.00 2017-11-23 15:41:35.000 327 7896.88 922.88 53872.07 88888.00 2017-11-23 15:41:36.000 327 7896.80 922.79 53872.08 88888.00 2017-11-23 15:41:37.000 327 7896.70 922.69 53872.08 88888.00 2017-11-23 15:41:38.000 327 7896.62 922.60 53872.09 88888.00 2017-11-23 15:41:39.000 327 7896.54 922.52 53872.09 88888.00 2017-11-23 15:41:40.000 327 7896.46 922.42 53872.07 88888.00 2017-11-23 15:41:41.000 327 7896.36 922.32 53872.07 88888.00 2017-11-23 15:41:42.000 327 7896.27 922.24 53872.05 88888.00 2017-11-23 15:41:43.000 327 7896.19 922.16 53872.04 88888.00 2017-11-23 15:41:44.000 327 7896.11 922.08 53872.04 88888.00 2017-11-23 15:41:45.000 327 7896.02 921.99 53872.02 88888.00 2017-11-23 15:41:46.000 327 7895.93 921.91 53872.02 88888.00 2017-11-23 15:41:47.000 327 7895.85 921.83 53872.03 88888.00 2017-11-23 15:41:48.000 327 7895.77 921.74 53872.05 88888.00 2017-11-23 15:41:49.000 327 7895.69 921.64 53872.05 88888.00 2017-11-23 15:41:50.000 327 7895.61 921.55 53872.05 88888.00 2017-11-23 15:41:51.000 327 7895.55 921.47 53872.07 88888.00 2017-11-23 15:41:52.000 327 7895.49 921.39 53872.08 88888.00 2017-11-23 15:41:53.000 327 7895.42 921.31 53872.07 88888.00 2017-11-23 15:41:54.000 327 7895.35 921.22 53872.08 88888.00 2017-11-23 15:41:55.000 327 7895.29 921.14 53872.11 88888.00 2017-11-23 15:41:56.000 327 7895.24 921.08 53872.12 88888.00 2017-11-23 15:41:57.000 327 7895.19 921.00 53872.14 88888.00 2017-11-23 15:41:58.000 327 7895.15 920.91 53872.15 88888.00 2017-11-23 15:41:59.000 327 7895.10 920.83 53872.17 88888.00 2017-11-23 15:42:00.000 327 7895.04 920.76 53872.18 88888.00 2017-11-23 15:42:01.000 327 7894.98 920.68 53872.19 88888.00 2017-11-23 15:42:02.000 327 7894.91 920.61 53872.19 88888.00 2017-11-23 15:42:03.000 327 7894.84 920.54 53872.19 88888.00 2017-11-23 15:42:04.000 327 7894.77 920.47 53872.18 88888.00 2017-11-23 15:42:05.000 327 7894.70 920.39 53872.18 88888.00 2017-11-23 15:42:06.000 327 7894.64 920.33 53872.19 88888.00 2017-11-23 15:42:07.000 327 7894.59 920.27 53872.21 88888.00 2017-11-23 15:42:08.000 327 7894.55 920.19 53872.22 88888.00 2017-11-23 15:42:09.000 327 7894.50 920.12 53872.24 88888.00 2017-11-23 15:42:10.000 327 7894.45 920.07 53872.27 88888.00 2017-11-23 15:42:11.000 327 7894.42 920.01 53872.31 88888.00 2017-11-23 15:42:12.000 327 7894.40 919.94 53872.35 88888.00 2017-11-23 15:42:13.000 327 7894.37 919.88 53872.37 88888.00 2017-11-23 15:42:14.000 327 7894.33 919.80 53872.39 88888.00 2017-11-23 15:42:15.000 327 7894.30 919.72 53872.41 88888.00 2017-11-23 15:42:16.000 327 7894.28 919.65 53872.45 88888.00 2017-11-23 15:42:17.000 327 7894.25 919.60 53872.48 88888.00 2017-11-23 15:42:18.000 327 7894.22 919.54 53872.49 88888.00 2017-11-23 15:42:19.000 327 7894.18 919.49 53872.51 88888.00 2017-11-23 15:42:20.000 327 7894.15 919.45 53872.52 88888.00 2017-11-23 15:42:21.000 327 7894.11 919.40 53872.53 88888.00 2017-11-23 15:42:22.000 327 7894.06 919.36 53872.54 88888.00 2017-11-23 15:42:23.000 327 7894.00 919.32 53872.55 88888.00 2017-11-23 15:42:24.000 327 7893.94 919.25 53872.55 88888.00 2017-11-23 15:42:25.000 327 7893.87 919.19 53872.54 88888.00 2017-11-23 15:42:26.000 327 7893.80 919.15 53872.55 88888.00 2017-11-23 15:42:27.000 327 7893.74 919.10 53872.54 88888.00 2017-11-23 15:42:28.000 327 7893.68 919.06 53872.53 88888.00 2017-11-23 15:42:29.000 327 7893.60 919.04 53872.53 88888.00 2017-11-23 15:42:30.000 327 7893.53 919.01 53872.54 88888.00 2017-11-23 15:42:31.000 327 7893.48 918.95 53872.54 88888.00 2017-11-23 15:42:32.000 327 7893.42 918.92 53872.55 88888.00 2017-11-23 15:42:33.000 327 7893.36 918.90 53872.57 88888.00 2017-11-23 15:42:34.000 327 7893.31 918.87 53872.58 88888.00 2017-11-23 15:42:35.000 327 7893.26 918.85 53872.57 88888.00 2017-11-23 15:42:36.000 327 7893.19 918.84 53872.59 88888.00 2017-11-23 15:42:37.000 327 7893.13 918.81 53872.59 88888.00 2017-11-23 15:42:38.000 327 7893.07 918.78 53872.59 88888.00 2017-11-23 15:42:39.000 327 7893.00 918.75 53872.58 88888.00 2017-11-23 15:42:40.000 327 7892.92 918.71 53872.58 88888.00 2017-11-23 15:42:41.000 327 7892.85 918.69 53872.58 88888.00 2017-11-23 15:42:42.000 327 7892.79 918.66 53872.58 88888.00 2017-11-23 15:42:43.000 327 7892.71 918.61 53872.57 88888.00 2017-11-23 15:42:44.000 327 7892.63 918.58 53872.56 88888.00 2017-11-23 15:42:45.000 327 7892.55 918.53 53872.57 88888.00 2017-11-23 15:42:46.000 327 7892.46 918.47 53872.57 88888.00 2017-11-23 15:42:47.000 327 7892.39 918.43 53872.57 88888.00 2017-11-23 15:42:48.000 327 7892.32 918.39 53872.57 88888.00 2017-11-23 15:42:49.000 327 7892.23 918.33 53872.57 88888.00 2017-11-23 15:42:50.000 327 7892.14 918.27 53872.57 88888.00 2017-11-23 15:42:51.000 327 7892.06 918.22 53872.59 88888.00 2017-11-23 15:42:52.000 327 7891.98 918.17 53872.60 88888.00 2017-11-23 15:42:53.000 327 7891.90 918.11 53872.61 88888.00 2017-11-23 15:42:54.000 327 7891.82 918.04 53872.64 88888.00 2017-11-23 15:42:55.000 327 7891.75 917.97 53872.65 88888.00 2017-11-23 15:42:56.000 327 7891.67 917.91 53872.64 88888.00 2017-11-23 15:42:57.000 327 7891.58 917.86 53872.65 88888.00 2017-11-23 15:42:58.000 327 7891.50 917.82 53872.67 88888.00 2017-11-23 15:42:59.000 327 7891.42 917.76 53872.67 88888.00 2017-11-23 15:43:00.000 327 7891.33 917.70 53872.68 88888.00 2017-11-23 15:43:01.000 327 7891.23 917.64 53872.69 88888.00 2017-11-23 15:43:02.000 327 7891.15 917.58 53872.69 88888.00 2017-11-23 15:43:03.000 327 7891.06 917.52 53872.71 88888.00 2017-11-23 15:43:04.000 327 7890.98 917.47 53872.73 88888.00 2017-11-23 15:43:05.000 327 7890.91 917.41 53872.73 88888.00 2017-11-23 15:43:06.000 327 7890.83 917.35 53872.73 88888.00 2017-11-23 15:43:07.000 327 7890.75 917.29 53872.75 88888.00 2017-11-23 15:43:08.000 327 7890.68 917.24 53872.75 88888.00 2017-11-23 15:43:09.000 327 7890.59 917.19 53872.76 88888.00 2017-11-23 15:43:10.000 327 7890.51 917.14 53872.77 88888.00 2017-11-23 15:43:11.000 327 7890.44 917.09 53872.78 88888.00 2017-11-23 15:43:12.000 327 7890.37 917.05 53872.79 88888.00 2017-11-23 15:43:13.000 327 7890.29 917.00 53872.80 88888.00 2017-11-23 15:43:14.000 327 7890.20 916.96 53872.80 88888.00 2017-11-23 15:43:15.000 327 7890.11 916.92 53872.80 88888.00 2017-11-23 15:43:16.000 327 7890.03 916.87 53872.81 88888.00 2017-11-23 15:43:17.000 327 7889.96 916.84 53872.82 88888.00 2017-11-23 15:43:18.000 327 7889.90 916.80 53872.84 88888.00 2017-11-23 15:43:19.000 327 7889.84 916.74 53872.86 88888.00 2017-11-23 15:43:20.000 327 7889.76 916.69 53872.87 88888.00 2017-11-23 15:43:21.000 327 7889.68 916.64 53872.89 88888.00 2017-11-23 15:43:22.000 327 7889.61 916.60 53872.91 88888.00 2017-11-23 15:43:23.000 327 7889.55 916.57 53872.92 88888.00 2017-11-23 15:43:24.000 327 7889.49 916.53 53872.93 88888.00 2017-11-23 15:43:25.000 327 7889.43 916.48 53872.95 88888.00 2017-11-23 15:43:26.000 327 7889.36 916.44 53872.96 88888.00 2017-11-23 15:43:27.000 327 7889.29 916.39 53872.97 88888.00 2017-11-23 15:43:28.000 327 7889.22 916.35 53872.99 88888.00 2017-11-23 15:43:29.000 327 7889.17 916.31 53873.01 88888.00 2017-11-23 15:43:30.000 327 7889.12 916.28 53873.04 88888.00 2017-11-23 15:43:31.000 327 7889.07 916.24 53873.07 88888.00 2017-11-23 15:43:32.000 327 7889.03 916.22 53873.09 88888.00 2017-11-23 15:43:33.000 327 7888.98 916.21 53873.11 88888.00 2017-11-23 15:43:34.000 327 7888.93 916.17 53873.12 88888.00 2017-11-23 15:43:35.000 327 7888.90 916.13 53873.14 88888.00 2017-11-23 15:43:36.000 327 7888.87 916.10 53873.17 88888.00 2017-11-23 15:43:37.000 327 7888.82 916.06 53873.19 88888.00 2017-11-23 15:43:38.000 327 7888.77 916.01 53873.21 88888.00 2017-11-23 15:43:39.000 327 7888.73 915.96 53873.22 88888.00 2017-11-23 15:43:40.000 327 7888.67 915.95 53873.24 88888.00 2017-11-23 15:43:41.000 327 7888.61 915.91 53873.25 88888.00 2017-11-23 15:43:42.000 327 7888.57 915.87 53873.27 88888.00 2017-11-23 15:43:43.000 327 7888.53 915.84 53873.29 88888.00 2017-11-23 15:43:44.000 327 7888.49 915.79 53873.32 88888.00 2017-11-23 15:43:45.000 327 7888.45 915.74 53873.33 88888.00 2017-11-23 15:43:46.000 327 7888.41 915.71 53873.34 88888.00 2017-11-23 15:43:47.000 327 7888.38 915.68 53873.34 88888.00 2017-11-23 15:43:48.000 327 7888.34 915.64 53873.35 88888.00 2017-11-23 15:43:49.000 327 7888.29 915.60 53873.35 88888.00 2017-11-23 15:43:50.000 327 7888.25 915.57 53873.36 88888.00 2017-11-23 15:43:51.000 327 7888.19 915.53 53873.36 88888.00 2017-11-23 15:43:52.000 327 7888.12 915.49 53873.35 88888.00 2017-11-23 15:43:53.000 327 7888.06 915.45 53873.34 88888.00 2017-11-23 15:43:54.000 327 7888.01 915.42 53873.35 88888.00 2017-11-23 15:43:55.000 327 7887.98 915.40 53873.34 88888.00 2017-11-23 15:43:56.000 327 7887.93 915.37 53873.33 88888.00 2017-11-23 15:43:57.000 327 7887.86 915.33 53873.33 88888.00 2017-11-23 15:43:58.000 327 7887.80 915.29 53873.31 88888.00 2017-11-23 15:43:59.000 327 7887.74 915.27 53873.28 88888.00 2017-11-23 15:44:00.000 327 7887.68 915.25 53873.26 88888.00 2017-11-23 15:44:01.000 327 7887.61 915.23 53873.25 88888.00 2017-11-23 15:44:02.000 327 7887.54 915.21 53873.22 88888.00 2017-11-23 15:44:03.000 327 7887.46 915.19 53873.18 88888.00 2017-11-23 15:44:04.000 327 7887.40 915.15 53873.15 88888.00 2017-11-23 15:44:05.000 327 7887.32 915.12 53873.12 88888.00 2017-11-23 15:44:06.000 327 7887.25 915.09 53873.11 88888.00 2017-11-23 15:44:07.000 327 7887.18 915.06 53873.09 88888.00 2017-11-23 15:44:08.000 327 7887.11 915.02 53873.06 88888.00 2017-11-23 15:44:09.000 327 7887.05 914.98 53873.04 88888.00 2017-11-23 15:44:10.000 327 7886.98 914.95 53873.02 88888.00 2017-11-23 15:44:11.000 327 7886.92 914.91 53873.00 88888.00 2017-11-23 15:44:12.000 327 7886.85 914.87 53872.97 88888.00 2017-11-23 15:44:13.000 327 7886.77 914.82 53872.93 88888.00 2017-11-23 15:44:14.000 327 7886.70 914.79 53872.89 88888.00 2017-11-23 15:44:15.000 327 7886.60 914.76 53872.86 88888.00 2017-11-23 15:44:16.000 327 7886.51 914.70 53872.82 88888.00 2017-11-23 15:44:17.000 327 7886.44 914.64 53872.77 88888.00 2017-11-23 15:44:18.000 327 7886.36 914.59 53872.74 88888.00 2017-11-23 15:44:19.000 327 7886.26 914.52 53872.71 88888.00 2017-11-23 15:44:20.000 327 7886.17 914.46 53872.68 88888.00 2017-11-23 15:44:21.000 327 7886.08 914.41 53872.65 88888.00 2017-11-23 15:44:22.000 327 7885.99 914.35 53872.61 88888.00 2017-11-23 15:44:23.000 327 7885.89 914.29 53872.57 88888.00 2017-11-23 15:44:24.000 327 7885.78 914.24 53872.53 88888.00 2017-11-23 15:44:25.000 327 7885.68 914.17 53872.48 88888.00 2017-11-23 15:44:26.000 327 7885.58 914.11 53872.45 88888.00 2017-11-23 15:44:27.000 327 7885.50 914.04 53872.41 88888.00 2017-11-23 15:44:28.000 327 7885.40 913.98 53872.37 88888.00 2017-11-23 15:44:29.000 327 7885.29 913.90 53872.34 88888.00 2017-11-23 15:44:30.000 327 7885.18 913.83 53872.29 88888.00 2017-11-23 15:44:31.000 327 7885.08 913.77 53872.25 88888.00 2017-11-23 15:44:32.000 327 7884.97 913.72 53872.21 88888.00 2017-11-23 15:44:33.000 327 7884.86 913.64 53872.17 88888.00 2017-11-23 15:44:34.000 327 7884.77 913.57 53872.12 88888.00 2017-11-23 15:44:35.000 327 7884.68 913.51 53872.09 88888.00 2017-11-23 15:44:36.000 327 7884.58 913.45 53872.07 88888.00 2017-11-23 15:44:37.000 327 7884.47 913.37 53872.04 88888.00 2017-11-23 15:44:38.000 327 7884.38 913.29 53872.00 88888.00 2017-11-23 15:44:39.000 327 7884.29 913.20 53871.97 88888.00 2017-11-23 15:44:40.000 327 7884.19 913.12 53871.94 88888.00 2017-11-23 15:44:41.000 327 7884.08 913.04 53871.89 88888.00 2017-11-23 15:44:42.000 327 7883.98 912.96 53871.85 88888.00 2017-11-23 15:44:43.000 327 7883.88 912.88 53871.82 88888.00 2017-11-23 15:44:44.000 327 7883.78 912.80 53871.77 88888.00 2017-11-23 15:44:45.000 327 7883.67 912.71 53871.73 88888.00 2017-11-23 15:44:46.000 327 7883.57 912.64 53871.70 88888.00 2017-11-23 15:44:47.000 327 7883.51 912.58 53871.67 88888.00 2017-11-23 15:44:48.000 327 7883.44 912.51 53871.65 88888.00 2017-11-23 15:44:49.000 327 7883.36 912.44 53871.63 88888.00 2017-11-23 15:44:50.000 327 7883.28 912.39 53871.60 88888.00 2017-11-23 15:44:51.000 327 7883.21 912.34 53871.56 88888.00 2017-11-23 15:44:52.000 327 7883.14 912.29 53871.54 88888.00 2017-11-23 15:44:53.000 327 7883.07 912.25 53871.50 88888.00 2017-11-23 15:44:54.000 327 7882.99 912.19 53871.48 88888.00 2017-11-23 15:44:55.000 327 7882.94 912.14 53871.47 88888.00 2017-11-23 15:44:56.000 327 7882.89 912.10 53871.45 88888.00 2017-11-23 15:44:57.000 327 7882.81 912.06 53871.43 88888.00 2017-11-23 15:44:58.000 327 7882.72 912.01 53871.41 88888.00 2017-11-23 15:44:59.000 327 7882.66 911.95 53871.39 88888.00 2017-11-23 15:45:00.000 327 7882.62 911.89 53871.37 88888.00 2017-11-23 15:45:01.000 327 7882.57 911.83 53871.35 88888.00 2017-11-23 15:45:02.000 327 7882.53 911.78 53871.33 88888.00 2017-11-23 15:45:03.000 327 7882.50 911.74 53871.31 88888.00 2017-11-23 15:45:04.000 327 7882.49 911.69 53871.30 88888.00 2017-11-23 15:45:05.000 327 7882.47 911.65 53871.29 88888.00 2017-11-23 15:45:06.000 327 7882.43 911.62 53871.27 88888.00 2017-11-23 15:45:07.000 327 7882.39 911.57 53871.25 88888.00 2017-11-23 15:45:08.000 327 7882.36 911.51 53871.23 88888.00 2017-11-23 15:45:09.000 327 7882.32 911.48 53871.21 88888.00 2017-11-23 15:45:10.000 327 7882.27 911.43 53871.18 88888.00 2017-11-23 15:45:11.000 327 7882.24 911.37 53871.14 88888.00 2017-11-23 15:45:12.000 327 7882.21 911.30 53871.12 88888.00 2017-11-23 15:45:13.000 327 7882.18 911.23 53871.10 88888.00 2017-11-23 15:45:14.000 327 7882.15 911.19 53871.08 88888.00 2017-11-23 15:45:15.000 327 7882.12 911.15 53871.05 88888.00 2017-11-23 15:45:16.000 327 7882.08 911.08 53871.02 88888.00 2017-11-23 15:45:17.000 327 7882.04 911.02 53870.98 88888.00 2017-11-23 15:45:18.000 327 7882.00 910.98 53870.95 88888.00 2017-11-23 15:45:19.000 327 7881.95 910.93 53870.92 88888.00 2017-11-23 15:45:20.000 327 7881.91 910.88 53870.89 88888.00 2017-11-23 15:45:21.000 327 7881.88 910.83 53870.87 88888.00 2017-11-23 15:45:22.000 327 7881.86 910.78 53870.86 88888.00 2017-11-23 15:45:23.000 327 7881.85 910.72 53870.84 88888.00 2017-11-23 15:45:24.000 327 7881.84 910.66 53870.82 88888.00 2017-11-23 15:45:25.000 327 7881.84 910.61 53870.81 88888.00 2017-11-23 15:45:26.000 327 7881.86 910.56 53870.80 88888.00 2017-11-23 15:45:27.000 327 7881.88 910.51 53870.81 88888.00 2017-11-23 15:45:28.000 327 7881.93 910.46 53870.81 88888.00 2017-11-23 15:45:29.000 327 7881.97 910.41 53870.82 88888.00 2017-11-23 15:45:30.000 327 7882.00 910.35 53870.83 88888.00 2017-11-23 15:45:31.000 327 7882.03 910.31 53870.85 88888.00 2017-11-23 15:45:32.000 327 7882.08 910.27 53870.86 88888.00 2017-11-23 15:45:33.000 327 7882.13 910.21 53870.85 88888.00 2017-11-23 15:45:34.000 327 7882.16 910.16 53870.84 88888.00 2017-11-23 15:45:35.000 327 7882.19 910.12 53870.83 88888.00 2017-11-23 15:45:36.000 327 7882.22 910.07 53870.80 88888.00 2017-11-23 15:45:37.000 327 7882.26 910.04 53870.79 88888.00 2017-11-23 15:45:38.000 327 7882.29 910.01 53870.77 88888.00 2017-11-23 15:45:39.000 327 7882.31 909.98 53870.76 88888.00 2017-11-23 15:45:40.000 327 7882.34 909.94 53870.76 88888.00 2017-11-23 15:45:41.000 327 7882.39 909.91 53870.75 88888.00 2017-11-23 15:45:42.000 327 7882.43 909.87 53870.74 88888.00 2017-11-23 15:45:43.000 327 7882.46 909.84 53870.73 88888.00 2017-11-23 15:45:44.000 327 7882.50 909.81 53870.71 88888.00 2017-11-23 15:45:45.000 327 7882.52 909.77 53870.68 88888.00 2017-11-23 15:45:46.000 327 7882.53 909.75 53870.65 88888.00 2017-11-23 15:45:47.000 327 7882.54 909.73 53870.62 88888.00 2017-11-23 15:45:48.000 327 7882.55 909.71 53870.59 88888.00 2017-11-23 15:45:49.000 327 7882.56 909.69 53870.55 88888.00 2017-11-23 15:45:50.000 327 7882.58 909.69 53870.51 88888.00 2017-11-23 15:45:51.000 327 7882.59 909.69 53870.47 88888.00 2017-11-23 15:45:52.000 327 7882.59 909.66 53870.43 88888.00 2017-11-23 15:45:53.000 327 7882.58 909.63 53870.38 88888.00 2017-11-23 15:45:54.000 327 7882.58 909.63 53870.36 88888.00 2017-11-23 15:45:55.000 327 7882.59 909.63 53870.33 88888.00 2017-11-23 15:45:56.000 327 7882.61 909.62 53870.30 88888.00 2017-11-23 15:45:57.000 327 7882.61 909.61 53870.26 88888.00 2017-11-23 15:45:58.000 327 7882.61 909.60 53870.22 88888.00 2017-11-23 15:45:59.000 327 7882.62 909.58 53870.18 88888.00 2017-11-23 15:46:00.000 327 7882.62 909.58 53870.15 88888.00 2017-11-23 15:46:01.000 327 7882.64 909.58 53870.11 88888.00 2017-11-23 15:46:02.000 327 7882.66 909.57 53870.08 88888.00 2017-11-23 15:46:03.000 327 7882.68 909.57 53870.04 88888.00 2017-11-23 15:46:04.000 327 7882.68 909.57 53870.00 88888.00 2017-11-23 15:46:05.000 327 7882.66 909.56 53869.97 88888.00 2017-11-23 15:46:06.000 327 7882.65 909.54 53869.93 88888.00 2017-11-23 15:46:07.000 327 7882.64 909.53 53869.89 88888.00 2017-11-23 15:46:08.000 327 7882.64 909.51 53869.86 88888.00 2017-11-23 15:46:09.000 327 7882.65 909.51 53869.84 88888.00 2017-11-23 15:46:10.000 327 7882.66 909.50 53869.80 88888.00 2017-11-23 15:46:11.000 327 7882.66 909.50 53869.76 88888.00 2017-11-23 15:46:12.000 327 7882.66 909.51 53869.72 88888.00 2017-11-23 15:46:13.000 327 7882.67 909.51 53869.69 88888.00 2017-11-23 15:46:14.000 327 7882.68 909.50 53869.66 88888.00 2017-11-23 15:46:15.000 327 7882.69 909.50 53869.62 88888.00 2017-11-23 15:46:16.000 327 7882.69 909.50 53869.59 88888.00 2017-11-23 15:46:17.000 327 7882.71 909.53 53869.58 88888.00 2017-11-23 15:46:18.000 327 7882.72 909.54 53869.55 88888.00 2017-11-23 15:46:19.000 327 7882.72 909.53 53869.51 88888.00 2017-11-23 15:46:20.000 327 7882.71 909.54 53869.46 88888.00 2017-11-23 15:46:21.000 327 7882.72 909.55 53869.43 88888.00 2017-11-23 15:46:22.000 327 7882.73 909.55 53869.40 88888.00 2017-11-23 15:46:23.000 327 7882.73 909.56 53869.36 88888.00 2017-11-23 15:46:24.000 327 7882.72 909.57 53869.31 88888.00 2017-11-23 15:46:25.000 327 7882.73 909.58 53869.27 88888.00 2017-11-23 15:46:26.000 327 7882.74 909.59 53869.21 88888.00 2017-11-23 15:46:27.000 327 7882.71 909.59 53869.17 88888.00 2017-11-23 15:46:28.000 327 7882.69 909.60 53869.12 88888.00 2017-11-23 15:46:29.000 327 7882.68 909.60 53869.07 88888.00 2017-11-23 15:46:30.000 327 7882.66 909.61 53869.02 88888.00 2017-11-23 15:46:31.000 327 7882.63 909.61 53868.96 88888.00 2017-11-23 15:46:32.000 327 7882.61 909.61 53868.92 88888.00 2017-11-23 15:46:33.000 327 7882.57 909.59 53868.88 88888.00 2017-11-23 15:46:34.000 327 7882.52 909.56 53868.81 88888.00 2017-11-23 15:46:35.000 327 7882.46 909.54 53868.75 88888.00 2017-11-23 15:46:36.000 327 7882.42 909.53 53868.69 88888.00 2017-11-23 15:46:37.000 327 7882.39 909.51 53868.64 88888.00 2017-11-23 15:46:38.000 327 7882.35 909.48 53868.61 88888.00 2017-11-23 15:46:39.000 327 7882.32 909.45 53868.57 88888.00 2017-11-23 15:46:40.000 327 7882.29 909.42 53868.53 88888.00 2017-11-23 15:46:41.000 327 7882.27 909.39 53868.49 88888.00 2017-11-23 15:46:42.000 327 7882.25 909.35 53868.47 88888.00 2017-11-23 15:46:43.000 327 7882.23 909.32 53868.45 88888.00 2017-11-23 15:46:44.000 327 7882.23 909.29 53868.43 88888.00 2017-11-23 15:46:45.000 327 7882.23 909.26 53868.40 88888.00 2017-11-23 15:46:46.000 327 7882.21 909.22 53868.38 88888.00 2017-11-23 15:46:47.000 327 7882.20 909.16 53868.36 88888.00 2017-11-23 15:46:48.000 327 7882.19 909.12 53868.34 88888.00 2017-11-23 15:46:49.000 327 7882.18 909.09 53868.32 88888.00 2017-11-23 15:46:50.000 327 7882.19 909.06 53868.30 88888.00 2017-11-23 15:46:51.000 327 7882.20 909.03 53868.28 88888.00 2017-11-23 15:46:52.000 327 7882.20 909.01 53868.26 88888.00 2017-11-23 15:46:53.000 327 7882.18 908.98 53868.23 88888.00 2017-11-23 15:46:54.000 327 7882.17 908.96 53868.19 88888.00 2017-11-23 15:46:55.000 327 7882.17 908.93 53868.15 88888.00 2017-11-23 15:46:56.000 327 7882.17 908.90 53868.13 88888.00 2017-11-23 15:46:57.000 327 7882.19 908.89 53868.12 88888.00 2017-11-23 15:46:58.000 327 7882.19 908.87 53868.11 88888.00 2017-11-23 15:46:59.000 327 7882.20 908.83 53868.10 88888.00 2017-11-23 15:47:00.000 327 7882.23 908.81 53868.09 88888.00 2017-11-23 15:47:01.000 327 7882.24 908.80 53868.06 88888.00 2017-11-23 15:47:02.000 327 7882.25 908.78 53868.04 88888.00 2017-11-23 15:47:03.000 327 7882.25 908.76 53868.00 88888.00 2017-11-23 15:47:04.000 327 7882.26 908.74 53867.98 88888.00 2017-11-23 15:47:05.000 327 7882.27 908.71 53867.97 88888.00 2017-11-23 15:47:06.000 327 7882.27 908.67 53867.96 88888.00 2017-11-23 15:47:07.000 327 7882.26 908.64 53867.93 88888.00 2017-11-23 15:47:08.000 327 7882.26 908.64 53867.91 88888.00 2017-11-23 15:47:09.000 327 7882.28 908.63 53867.89 88888.00 2017-11-23 15:47:10.000 327 7882.31 908.61 53867.87 88888.00 2017-11-23 15:47:11.000 327 7882.31 908.58 53867.84 88888.00 2017-11-23 15:47:12.000 327 7882.31 908.57 53867.81 88888.00 2017-11-23 15:47:13.000 327 7882.31 908.54 53867.79 88888.00 2017-11-23 15:47:14.000 327 7882.32 908.50 53867.76 88888.00 2017-11-23 15:47:15.000 327 7882.32 908.50 53867.72 88888.00 2017-11-23 15:47:16.000 327 7882.33 908.50 53867.69 88888.00 2017-11-23 15:47:17.000 327 7882.35 908.48 53867.66 88888.00 2017-11-23 15:47:18.000 327 7882.36 908.46 53867.63 88888.00 2017-11-23 15:47:19.000 327 7882.37 908.45 53867.61 88888.00 2017-11-23 15:47:20.000 327 7882.39 908.44 53867.61 88888.00 2017-11-23 15:47:21.000 327 7882.40 908.42 53867.59 88888.00 2017-11-23 15:47:22.000 327 7882.41 908.39 53867.56 88888.00 2017-11-23 15:47:23.000 327 7882.42 908.37 53867.53 88888.00 2017-11-23 15:47:24.000 327 7882.43 908.35 53867.51 88888.00 2017-11-23 15:47:25.000 327 7882.44 908.32 53867.50 88888.00 2017-11-23 15:47:26.000 327 7882.45 908.29 53867.46 88888.00 2017-11-23 15:47:27.000 327 7882.46 908.24 53867.43 88888.00 2017-11-23 15:47:28.000 327 7882.49 908.20 53867.42 88888.00 2017-11-23 15:47:29.000 327 7882.53 908.18 53867.42 88888.00 2017-11-23 15:47:30.000 327 7882.56 908.15 53867.41 88888.00 2017-11-23 15:47:31.000 327 7882.59 908.12 53867.41 88888.00 2017-11-23 15:47:32.000 327 7882.63 908.07 53867.41 88888.00 2017-11-23 15:47:33.000 327 7882.67 908.02 53867.39 88888.00 2017-11-23 15:47:34.000 327 7882.70 907.97 53867.38 88888.00 2017-11-23 15:47:35.000 327 7882.73 907.92 53867.38 88888.00 2017-11-23 15:47:36.000 327 7882.77 907.88 53867.36 88888.00 2017-11-23 15:47:37.000 327 7882.80 907.82 53867.35 88888.00 2017-11-23 15:47:38.000 327 7882.83 907.76 53867.35 88888.00 2017-11-23 15:47:39.000 327 7882.87 907.71 53867.34 88888.00 2017-11-23 15:47:40.000 327 7882.91 907.66 53867.34 88888.00 2017-11-23 15:47:41.000 327 7882.95 907.60 53867.34 88888.00 2017-11-23 15:47:42.000 327 7883.01 907.54 53867.33 88888.00 2017-11-23 15:47:43.000 327 7883.06 907.50 53867.31 88888.00 2017-11-23 15:47:44.000 327 7883.10 907.45 53867.29 88888.00 2017-11-23 15:47:45.000 327 7883.14 907.41 53867.29 88888.00 2017-11-23 15:47:46.000 327 7883.20 907.37 53867.29 88888.00 2017-11-23 15:47:47.000 327 7883.25 907.33 53867.26 88888.00 2017-11-23 15:47:48.000 327 7883.29 907.27 53867.25 88888.00 2017-11-23 15:47:49.000 327 7883.33 907.21 53867.25 88888.00 2017-11-23 15:47:50.000 327 7883.37 907.16 53867.22 88888.00 2017-11-23 15:47:51.000 327 7883.40 907.12 53867.21 88888.00 2017-11-23 15:47:52.000 327 7883.44 907.08 53867.21 88888.00 2017-11-23 15:47:53.000 327 7883.50 907.05 53867.20 88888.00 2017-11-23 15:47:54.000 327 7883.57 907.01 53867.19 88888.00 2017-11-23 15:47:55.000 327 7883.62 906.96 53867.20 88888.00 2017-11-23 15:47:56.000 327 7883.68 906.92 53867.20 88888.00 2017-11-23 15:47:57.000 327 7883.75 906.89 53867.19 88888.00 2017-11-23 15:47:58.000 327 7883.82 906.85 53867.18 88888.00 2017-11-23 15:47:59.000 327 7883.88 906.80 53867.18 88888.00 2017-11-23 15:48:00.000 327 7883.95 906.75 53867.18 88888.00 2017-11-23 15:48:01.000 327 7884.00 906.70 53867.17 88888.00 2017-11-23 15:48:02.000 327 7884.07 906.66 53867.18 88888.00 2017-11-23 15:48:03.000 327 7884.15 906.60 53867.19 88888.00 2017-11-23 15:48:04.000 327 7884.23 906.55 53867.19 88888.00 2017-11-23 15:48:05.000 327 7884.32 906.52 53867.18 88888.00 2017-11-23 15:48:06.000 327 7884.40 906.49 53867.19 88888.00 2017-11-23 15:48:07.000 327 7884.48 906.46 53867.21 88888.00 2017-11-23 15:48:08.000 327 7884.56 906.40 53867.21 88888.00 2017-11-23 15:48:09.000 327 7884.63 906.35 53867.23 88888.00 2017-11-23 15:48:10.000 327 7884.71 906.30 53867.23 88888.00 2017-11-23 15:48:11.000 327 7884.79 906.26 53867.20 88888.00 2017-11-23 15:48:12.000 327 7884.88 906.24 53867.20 88888.00 2017-11-23 15:48:13.000 327 7884.97 906.23 53867.20 88888.00 2017-11-23 15:48:14.000 327 7885.05 906.22 53867.21 88888.00 2017-11-23 15:48:15.000 327 7885.14 906.19 53867.22 88888.00 2017-11-23 15:48:16.000 327 7885.23 906.16 53867.22 88888.00 2017-11-23 15:48:17.000 327 7885.33 906.13 53867.23 88888.00 2017-11-23 15:48:18.000 327 7885.43 906.10 53867.24 88888.00 2017-11-23 15:48:19.000 327 7885.51 906.07 53867.24 88888.00 2017-11-23 15:48:20.000 327 7885.61 906.05 53867.26 88888.00 2017-11-23 15:48:21.000 327 7885.73 906.03 53867.28 88888.00 2017-11-23 15:48:22.000 327 7885.83 906.00 53867.28 88888.00 2017-11-23 15:48:23.000 327 7885.92 905.98 53867.29 88888.00 2017-11-23 15:48:24.000 327 7886.02 905.96 53867.29 88888.00 2017-11-23 15:48:25.000 327 7886.13 905.94 53867.29 88888.00 2017-11-23 15:48:26.000 327 7886.23 905.94 53867.29 88888.00 2017-11-23 15:48:27.000 327 7886.33 905.93 53867.28 88888.00 2017-11-23 15:48:28.000 327 7886.42 905.90 53867.29 88888.00 2017-11-23 15:48:29.000 327 7886.52 905.89 53867.30 88888.00 2017-11-23 15:48:30.000 327 7886.63 905.87 53867.30 88888.00 2017-11-23 15:48:31.000 327 7886.73 905.85 53867.30 88888.00 2017-11-23 15:48:32.000 327 7886.83 905.84 53867.29 88888.00 2017-11-23 15:48:33.000 327 7886.94 905.83 53867.30 88888.00 2017-11-23 15:48:34.000 327 7887.04 905.82 53867.30 88888.00 2017-11-23 15:48:35.000 327 7887.15 905.83 53867.30 88888.00 2017-11-23 15:48:36.000 327 7887.27 905.83 53867.32 88888.00 2017-11-23 15:48:37.000 327 7887.39 905.83 53867.34 88888.00 2017-11-23 15:48:38.000 327 7887.49 905.84 53867.34 88888.00 2017-11-23 15:48:39.000 327 7887.60 905.86 53867.34 88888.00 2017-11-23 15:48:40.000 327 7887.72 905.86 53867.36 88888.00 2017-11-23 15:48:41.000 327 7887.86 905.88 53867.38 88888.00 2017-11-23 15:48:42.000 327 7888.00 905.90 53867.40 88888.00 2017-11-23 15:48:43.000 327 7888.14 905.92 53867.41 88888.00 2017-11-23 15:48:44.000 327 7888.27 905.92 53867.41 88888.00 2017-11-23 15:48:45.000 327 7888.38 905.94 53867.42 88888.00 2017-11-23 15:48:46.000 327 7888.48 905.96 53867.42 88888.00 2017-11-23 15:48:47.000 327 7888.58 905.98 53867.41 88888.00 2017-11-23 15:48:48.000 327 7888.68 906.01 53867.39 88888.00 2017-11-23 15:48:49.000 327 7888.79 906.04 53867.37 88888.00 2017-11-23 15:48:50.000 327 7888.89 906.08 53867.35 88888.00 2017-11-23 15:48:51.000 327 7888.98 906.13 53867.34 88888.00 2017-11-23 15:48:52.000 327 7889.07 906.16 53867.33 88888.00 2017-11-23 15:48:53.000 327 7889.14 906.18 53867.29 88888.00 2017-11-23 15:48:54.000 327 7889.22 906.20 53867.26 88888.00 2017-11-23 15:48:55.000 327 7889.33 906.21 53867.26 88888.00 2017-11-23 15:48:56.000 327 7889.41 906.22 53867.26 88888.00 2017-11-23 15:48:57.000 327 7889.49 906.25 53867.24 88888.00 2017-11-23 15:48:58.000 327 7889.56 906.27 53867.22 88888.00 2017-11-23 15:48:59.000 327 7889.62 906.26 53867.20 88888.00 2017-11-23 15:49:00.000 327 7889.69 906.25 53867.18 88888.00 2017-11-23 15:49:01.000 327 7889.75 906.24 53867.16 88888.00 2017-11-23 15:49:02.000 327 7889.80 906.23 53867.14 88888.00 2017-11-23 15:49:03.000 327 7889.86 906.25 53867.12 88888.00 2017-11-23 15:49:04.000 327 7889.94 906.26 53867.09 88888.00 2017-11-23 15:49:05.000 327 7889.98 906.25 53867.06 88888.00 2017-11-23 15:49:06.000 327 7890.03 906.24 53867.02 88888.00 2017-11-23 15:49:07.000 327 7890.08 906.25 53866.99 88888.00 2017-11-23 15:49:08.000 327 7890.13 906.27 53866.95 88888.00 2017-11-23 15:49:09.000 327 7890.18 906.28 53866.92 88888.00 2017-11-23 15:49:10.000 327 7890.24 906.29 53866.89 88888.00 2017-11-23 15:49:11.000 327 7890.28 906.32 53866.87 88888.00 2017-11-23 15:49:12.000 327 7890.31 906.35 53866.83 88888.00 2017-11-23 15:49:13.000 327 7890.35 906.38 53866.80 88888.00 2017-11-23 15:49:14.000 327 7890.39 906.40 53866.75 88888.00 2017-11-23 15:49:15.000 327 7890.42 906.42 53866.71 88888.00 2017-11-23 15:49:16.000 327 7890.43 906.46 53866.66 88888.00 2017-11-23 15:49:17.000 327 7890.44 906.48 53866.62 88888.00 2017-11-23 15:49:18.000 327 7890.46 906.49 53866.59 88888.00 2017-11-23 15:49:19.000 327 7890.48 906.52 53866.54 88888.00 2017-11-23 15:49:20.000 327 7890.50 906.56 53866.49 88888.00 2017-11-23 15:49:21.000 327 7890.50 906.56 53866.45 88888.00 2017-11-23 15:49:22.000 327 7890.50 906.57 53866.40 88888.00 2017-11-23 15:49:23.000 327 7890.51 906.60 53866.35 88888.00 2017-11-23 15:49:24.000 327 7890.52 906.62 53866.32 88888.00 2017-11-23 15:49:25.000 327 7890.52 906.61 53866.29 88888.00 2017-11-23 15:49:26.000 327 7890.53 906.61 53866.24 88888.00 2017-11-23 15:49:27.000 327 7890.54 906.62 53866.19 88888.00 2017-11-23 15:49:28.000 327 7890.55 906.62 53866.16 88888.00 2017-11-23 15:49:29.000 327 7890.56 906.62 53866.13 88888.00 2017-11-23 15:49:30.000 327 7890.58 906.63 53866.09 88888.00 2017-11-23 15:49:31.000 327 7890.59 906.65 53866.05 88888.00 2017-11-23 15:49:32.000 327 7890.59 906.67 53866.00 88888.00 2017-11-23 15:49:33.000 327 7890.60 906.70 53865.96 88888.00 2017-11-23 15:49:34.000 327 7890.61 906.73 53865.93 88888.00 2017-11-23 15:49:35.000 327 7890.61 906.75 53865.89 88888.00 2017-11-23 15:49:36.000 327 7890.60 906.76 53865.85 88888.00 2017-11-23 15:49:37.000 327 7890.60 906.78 53865.80 88888.00 2017-11-23 15:49:38.000 327 7890.59 906.81 53865.76 88888.00 2017-11-23 15:49:39.000 327 7890.60 906.85 53865.73 88888.00 2017-11-23 15:49:40.000 327 7890.61 906.85 53865.69 88888.00 2017-11-23 15:49:41.000 327 7890.61 906.86 53865.65 88888.00 2017-11-23 15:49:42.000 327 7890.60 906.88 53865.61 88888.00 2017-11-23 15:49:43.000 327 7890.60 906.90 53865.55 88888.00 2017-11-23 15:49:44.000 327 7890.59 906.89 53865.50 88888.00 2017-11-23 15:49:45.000 327 7890.57 906.90 53865.45 88888.00 2017-11-23 15:49:46.000 327 7890.56 906.93 53865.39 88888.00 2017-11-23 15:49:47.000 327 7890.55 906.94 53865.36 88888.00 2017-11-23 15:49:48.000 327 7890.52 906.92 53865.34 88888.00 2017-11-23 15:49:49.000 327 7890.50 906.91 53865.31 88888.00 2017-11-23 15:49:50.000 327 7890.50 906.92 53865.28 88888.00 2017-11-23 15:49:51.000 327 7890.51 906.92 53865.24 88888.00 2017-11-23 15:49:52.000 327 7890.49 906.92 53865.20 88888.00 2017-11-23 15:49:53.000 327 7890.47 906.91 53865.16 88888.00 2017-11-23 15:49:54.000 327 7890.44 906.90 53865.11 88888.00 2017-11-23 15:49:55.000 327 7890.41 906.89 53865.06 88888.00 2017-11-23 15:49:56.000 327 7890.39 906.88 53865.02 88888.00 2017-11-23 15:49:57.000 327 7890.37 906.88 53864.98 88888.00 2017-11-23 15:49:58.000 327 7890.36 906.89 53864.95 88888.00 2017-11-23 15:49:59.000 327 7890.34 906.91 53864.91 88888.00 2017-11-23 15:50:00.000 327 7890.32 906.92 53864.86 88888.00 2017-11-23 15:50:01.000 327 7890.30 906.96 53864.82 88888.00 2017-11-23 15:50:02.000 327 7890.29 907.00 53864.77 88888.00 2017-11-23 15:50:03.000 327 7890.28 907.03 53864.72 88888.00 2017-11-23 15:50:04.000 327 7890.27 907.04 53864.68 88888.00 2017-11-23 15:50:05.000 327 7890.26 907.07 53864.64 88888.00 2017-11-23 15:50:06.000 327 7890.25 907.11 53864.60 88888.00 2017-11-23 15:50:07.000 327 7890.24 907.14 53864.55 88888.00 2017-11-23 15:50:08.000 327 7890.21 907.16 53864.50 88888.00 2017-11-23 15:50:09.000 327 7890.17 907.17 53864.46 88888.00 2017-11-23 15:50:10.000 327 7890.15 907.19 53864.43 88888.00 2017-11-23 15:50:11.000 327 7890.14 907.22 53864.39 88888.00 2017-11-23 15:50:12.000 327 7890.14 907.23 53864.38 88888.00 2017-11-23 15:50:13.000 327 7890.14 907.23 53864.36 88888.00 2017-11-23 15:50:14.000 327 7890.15 907.24 53864.32 88888.00 2017-11-23 15:50:15.000 327 7890.14 907.27 53864.29 88888.00 2017-11-23 15:50:16.000 327 7890.14 907.29 53864.28 88888.00 2017-11-23 15:50:17.000 327 7890.12 907.29 53864.25 88888.00 2017-11-23 15:50:18.000 327 7890.11 907.31 53864.21 88888.00 2017-11-23 15:50:19.000 327 7890.12 907.33 53864.19 88888.00 2017-11-23 15:50:20.000 327 7890.11 907.35 53864.16 88888.00 2017-11-23 15:50:21.000 327 7890.10 907.38 53864.12 88888.00 2017-11-23 15:50:22.000 327 7890.10 907.41 53864.08 88888.00 2017-11-23 15:50:23.000 327 7890.08 907.43 53864.03 88888.00 2017-11-23 15:50:24.000 327 7890.06 907.45 53863.99 88888.00 2017-11-23 15:50:25.000 327 7890.06 907.47 53863.94 88888.00 2017-11-23 15:50:26.000 327 7890.03 907.49 53863.89 88888.00 2017-11-23 15:50:27.000 327 7890.01 907.51 53863.85 88888.00 2017-11-23 15:50:28.000 327 7889.99 907.55 53863.80 88888.00 2017-11-23 15:50:29.000 327 7889.94 907.56 53863.74 88888.00 2017-11-23 15:50:30.000 327 7889.88 907.57 53863.68 88888.00 2017-11-23 15:50:31.000 327 7889.85 907.58 53863.62 88888.00 2017-11-23 15:50:32.000 327 7889.81 907.58 53863.55 88888.00 2017-11-23 15:50:33.000 327 7889.75 907.58 53863.51 88888.00 2017-11-23 15:50:34.000 327 7889.71 907.58 53863.46 88888.00 2017-11-23 15:50:35.000 327 7889.68 907.58 53863.41 88888.00 2017-11-23 15:50:36.000 327 7889.65 907.58 53863.38 88888.00 2017-11-23 15:50:37.000 327 7889.63 907.59 53863.35 88888.00 2017-11-23 15:50:38.000 327 7889.60 907.59 53863.30 88888.00 2017-11-23 15:50:39.000 327 7889.58 907.60 53863.24 88888.00 2017-11-23 15:50:40.000 327 7889.55 907.60 53863.19 88888.00 2017-11-23 15:50:41.000 327 7889.50 907.61 53863.14 88888.00 2017-11-23 15:50:42.000 327 7889.47 907.64 53863.10 88888.00 2017-11-23 15:50:43.000 327 7889.45 907.65 53863.05 88888.00 2017-11-23 15:50:44.000 327 7889.42 907.66 53862.99 88888.00 2017-11-23 15:50:45.000 327 7889.38 907.69 53862.93 88888.00 2017-11-23 15:50:46.000 327 7889.35 907.72 53862.88 88888.00 2017-11-23 15:50:47.000 327 7889.32 907.73 53862.84 88888.00 2017-11-23 15:50:48.000 327 7889.30 907.75 53862.78 88888.00 2017-11-23 15:50:49.000 327 7889.27 907.77 53862.74 88888.00 2017-11-23 15:50:50.000 327 7889.25 907.78 53862.71 88888.00 2017-11-23 15:50:51.000 327 7889.24 907.81 53862.66 88888.00 2017-11-23 15:50:52.000 327 7889.23 907.85 53862.62 88888.00 2017-11-23 15:50:53.000 327 7889.22 907.87 53862.59 88888.00 2017-11-23 15:50:54.000 327 7889.21 907.89 53862.57 88888.00 2017-11-23 15:50:55.000 327 7889.21 907.92 53862.54 88888.00 2017-11-23 15:50:56.000 327 7889.20 907.95 53862.49 88888.00 2017-11-23 15:50:57.000 327 7889.19 907.99 53862.45 88888.00 2017-11-23 15:50:58.000 327 7889.17 908.01 53862.41 88888.00 2017-11-23 15:50:59.000 327 7889.17 908.03 53862.38 88888.00 2017-11-23 15:51:00.000 327 7889.18 908.05 53862.36 88888.00 2017-11-23 15:51:01.000 327 7889.18 908.07 53862.32 88888.00 2017-11-23 15:51:02.000 327 7889.17 908.09 53862.28 88888.00 2017-11-23 15:51:03.000 327 7889.16 908.12 53862.25 88888.00 2017-11-23 15:51:04.000 327 7889.17 908.13 53862.21 88888.00 2017-11-23 15:51:05.000 327 7889.18 908.13 53862.20 88888.00 2017-11-23 15:51:06.000 327 7889.19 908.15 53862.18 88888.00 2017-11-23 15:51:07.000 327 7889.20 908.19 53862.14 88888.00 2017-11-23 15:51:08.000 327 7889.21 908.22 53862.13 88888.00 2017-11-23 15:51:09.000 327 7889.22 908.24 53862.11 88888.00 2017-11-23 15:51:10.000 327 7889.23 908.27 53862.09 88888.00 2017-11-23 15:51:11.000 327 7889.23 908.30 53862.07 88888.00 2017-11-23 15:51:12.000 327 7889.25 908.35 53862.05 88888.00 2017-11-23 15:51:13.000 327 7889.27 908.38 53862.02 88888.00 2017-11-23 15:51:14.000 327 7889.28 908.42 53862.01 88888.00 2017-11-23 15:51:15.000 327 7889.30 908.47 53862.00 88888.00 2017-11-23 15:51:16.000 327 7889.31 908.53 53861.96 88888.00 2017-11-23 15:51:17.000 327 7889.32 908.57 53861.93 88888.00 2017-11-23 15:51:18.000 327 7889.33 908.62 53861.90 88888.00 2017-11-23 15:51:19.000 327 7889.33 908.67 53861.88 88888.00 2017-11-23 15:51:20.000 327 7889.33 908.74 53861.84 88888.00 2017-11-23 15:51:21.000 327 7889.32 908.81 53861.79 88888.00 2017-11-23 15:51:22.000 327 7889.30 908.87 53861.75 88888.00 2017-11-23 15:51:23.000 327 7889.28 908.92 53861.72 88888.00 2017-11-23 15:51:24.000 327 7889.28 908.99 53861.68 88888.00 2017-11-23 15:51:25.000 327 7889.27 909.06 53861.64 88888.00 2017-11-23 15:51:26.000 327 7889.26 909.11 53861.61 88888.00 2017-11-23 15:51:27.000 327 7889.25 909.14 53861.57 88888.00 2017-11-23 15:51:28.000 327 7889.24 909.20 53861.54 88888.00 2017-11-23 15:51:29.000 327 7889.21 909.28 53861.51 88888.00 2017-11-23 15:51:30.000 327 7889.19 909.34 53861.47 88888.00 2017-11-23 15:51:31.000 327 7889.18 909.41 53861.43 88888.00 2017-11-23 15:51:32.000 327 7889.18 909.47 53861.40 88888.00 2017-11-23 15:51:33.000 327 7889.17 909.54 53861.38 88888.00 2017-11-23 15:51:34.000 327 7889.18 909.61 53861.37 88888.00 2017-11-23 15:51:35.000 327 7889.18 909.67 53861.36 88888.00 2017-11-23 15:51:36.000 327 7889.20 909.73 53861.36 88888.00 2017-11-23 15:51:37.000 327 7889.21 909.80 53861.36 88888.00 2017-11-23 15:51:38.000 327 7889.22 909.87 53861.34 88888.00 2017-11-23 15:51:39.000 327 7889.24 909.94 53861.33 88888.00 2017-11-23 15:51:40.000 327 7889.25 909.99 53861.34 88888.00 2017-11-23 15:51:41.000 327 7889.27 910.05 53861.34 88888.00 2017-11-23 15:51:42.000 327 7889.28 910.11 53861.34 88888.00 2017-11-23 15:51:43.000 327 7889.29 910.16 53861.34 88888.00 2017-11-23 15:51:44.000 327 7889.32 910.22 53861.34 88888.00 2017-11-23 15:51:45.000 327 7889.33 910.28 53861.34 88888.00 2017-11-23 15:51:46.000 327 7889.34 910.35 53861.32 88888.00 2017-11-23 15:51:47.000 327 7889.35 910.44 53861.31 88888.00 2017-11-23 15:51:48.000 327 7889.37 910.50 53861.32 88888.00 2017-11-23 15:51:49.000 327 7889.38 910.58 53861.32 88888.00 2017-11-23 15:51:50.000 327 7889.39 910.67 53861.32 88888.00 2017-11-23 15:51:51.000 327 7889.42 910.75 53861.32 88888.00 2017-11-23 15:51:52.000 327 7889.44 910.83 53861.32 88888.00 2017-11-23 15:51:53.000 327 7889.47 910.93 53861.33 88888.00 2017-11-23 15:51:54.000 327 7889.50 911.00 53861.36 88888.00 2017-11-23 15:51:55.000 327 7889.54 911.07 53861.38 88888.00 2017-11-23 15:51:56.000 327 7889.58 911.16 53861.40 88888.00 2017-11-23 15:51:57.000 327 7889.61 911.25 53861.43 88888.00 2017-11-23 15:51:58.000 327 7889.65 911.32 53861.46 88888.00 2017-11-23 15:51:59.000 327 7889.71 911.40 53861.50 88888.00 2017-11-23 15:52:00.000 327 7889.76 911.47 53861.54 88888.00 2017-11-23 15:52:01.000 327 7889.80 911.56 53861.56 88888.00 2017-11-23 15:52:02.000 327 7889.84 911.63 53861.59 88888.00 2017-11-23 15:52:03.000 327 7889.89 911.71 53861.60 88888.00 2017-11-23 15:52:04.000 327 7889.93 911.80 53861.61 88888.00 2017-11-23 15:52:05.000 327 7889.97 911.89 53861.64 88888.00 2017-11-23 15:52:06.000 327 7890.00 911.97 53861.67 88888.00 2017-11-23 15:52:07.000 327 7890.03 912.09 53861.70 88888.00 2017-11-23 15:52:08.000 327 7890.08 912.19 53861.71 88888.00 2017-11-23 15:52:09.000 327 7890.13 912.30 53861.73 88888.00 2017-11-23 15:52:10.000 327 7890.17 912.40 53861.77 88888.00 2017-11-23 15:52:11.000 327 7890.22 912.50 53861.81 88888.00 2017-11-23 15:52:12.000 327 7890.28 912.62 53861.85 88888.00 2017-11-23 15:52:13.000 327 7890.35 912.73 53861.89 88888.00 2017-11-23 15:52:14.000 327 7890.41 912.83 53861.94 88888.00 2017-11-23 15:52:15.000 327 7890.45 912.94 53861.98 88888.00 2017-11-23 15:52:16.000 327 7890.49 913.04 53862.01 88888.00 2017-11-23 15:52:17.000 327 7890.54 913.14 53862.04 88888.00 2017-11-23 15:52:18.000 327 7890.59 913.24 53862.08 88888.00 2017-11-23 15:52:19.000 327 7890.64 913.33 53862.14 88888.00 2017-11-23 15:52:20.000 327 7890.68 913.42 53862.18 88888.00 2017-11-23 15:52:21.000 327 7890.72 913.50 53862.20 88888.00 2017-11-23 15:52:22.000 327 7890.75 913.60 53862.22 88888.00 2017-11-23 15:52:23.000 327 7890.78 913.68 53862.26 88888.00 2017-11-23 15:52:24.000 327 7890.80 913.78 53862.27 88888.00 2017-11-23 15:52:25.000 327 7890.82 913.89 53862.29 88888.00 2017-11-23 15:52:26.000 327 7890.84 914.00 53862.30 88888.00 2017-11-23 15:52:27.000 327 7890.87 914.11 53862.33 88888.00 2017-11-23 15:52:28.000 327 7890.90 914.21 53862.38 88888.00 2017-11-23 15:52:29.000 327 7890.94 914.31 53862.43 88888.00 2017-11-23 15:52:30.000 327 7890.98 914.40 53862.47 88888.00 2017-11-23 15:52:31.000 327 7891.02 914.51 53862.52 88888.00 2017-11-23 15:52:32.000 327 7891.07 914.60 53862.57 88888.00 2017-11-23 15:52:33.000 327 7891.12 914.68 53862.62 88888.00 2017-11-23 15:52:34.000 327 7891.17 914.76 53862.68 88888.00 2017-11-23 15:52:35.000 327 7891.21 914.87 53862.73 88888.00 2017-11-23 15:52:36.000 327 7891.26 914.98 53862.78 88888.00 2017-11-23 15:52:37.000 327 7891.31 915.06 53862.82 88888.00 2017-11-23 15:52:38.000 327 7891.34 915.13 53862.86 88888.00 2017-11-23 15:52:39.000 327 7891.38 915.24 53862.92 88888.00 2017-11-23 15:52:40.000 327 7891.44 915.35 53862.98 88888.00 2017-11-23 15:52:41.000 327 7891.50 915.43 53863.03 88888.00 2017-11-23 15:52:42.000 327 7891.55 915.52 53863.07 88888.00 2017-11-23 15:52:43.000 327 7891.60 915.63 53863.11 88888.00 2017-11-23 15:52:44.000 327 7891.64 915.72 53863.16 88888.00 2017-11-23 15:52:45.000 327 7891.67 915.80 53863.21 88888.00 2017-11-23 15:52:46.000 327 7891.70 915.89 53863.25 88888.00 2017-11-23 15:52:47.000 327 7891.71 915.99 53863.29 88888.00 2017-11-23 15:52:48.000 327 7891.72 916.08 53863.32 88888.00 2017-11-23 15:52:49.000 327 7891.75 916.17 53863.35 88888.00 2017-11-23 15:52:50.000 327 7891.77 916.24 53863.38 88888.00 2017-11-23 15:52:51.000 327 7891.80 916.32 53863.42 88888.00 2017-11-23 15:52:52.000 327 7891.82 916.43 53863.47 88888.00 2017-11-23 15:52:53.000 327 7891.85 916.54 53863.54 88888.00 2017-11-23 15:52:54.000 327 7891.88 916.63 53863.59 88888.00 2017-11-23 15:52:55.000 327 7891.92 916.71 53863.64 88888.00 2017-11-23 15:52:56.000 327 7891.95 916.81 53863.68 88888.00 2017-11-23 15:52:57.000 327 7891.98 916.90 53863.73 88888.00 2017-11-23 15:52:58.000 327 7892.03 916.99 53863.78 88888.00 2017-11-23 15:52:59.000 327 7892.06 917.08 53863.82 88888.00 2017-11-23 15:53:00.000 327 7892.10 917.19 53863.89 88888.00 2017-11-23 15:53:01.000 327 7892.15 917.32 53863.96 88888.00 2017-11-23 15:53:02.000 327 7892.20 917.43 53864.00 88888.00 2017-11-23 15:53:03.000 327 7892.24 917.53 53864.05 88888.00 2017-11-23 15:53:04.000 327 7892.28 917.63 53864.11 88888.00 2017-11-23 15:53:05.000 327 7892.33 917.74 53864.16 88888.00 2017-11-23 15:53:06.000 327 7892.40 917.84 53864.22 88888.00 2017-11-23 15:53:07.000 327 7892.47 917.91 53864.32 88888.00 2017-11-23 15:53:08.000 327 7892.53 918.02 53864.41 88888.00 2017-11-23 15:53:09.000 327 7892.61 918.14 53864.48 88888.00 2017-11-23 15:53:10.000 327 7892.68 918.24 53864.54 88888.00 2017-11-23 15:53:11.000 327 7892.76 918.34 53864.60 88888.00 2017-11-23 15:53:12.000 327 7892.82 918.43 53864.66 88888.00 2017-11-23 15:53:13.000 327 7892.87 918.52 53864.73 88888.00 2017-11-23 15:53:14.000 327 7892.91 918.61 53864.77 88888.00 2017-11-23 15:53:15.000 327 7892.96 918.70 53864.83 88888.00 2017-11-23 15:53:16.000 327 7893.02 918.79 53864.89 88888.00 2017-11-23 15:53:17.000 327 7893.09 918.86 53864.97 88888.00 2017-11-23 15:53:18.000 327 7893.15 918.94 53865.05 88888.00 2017-11-23 15:53:19.000 327 7893.22 919.02 53865.13 88888.00 2017-11-23 15:53:20.000 327 7893.30 919.08 53865.21 88888.00 2017-11-23 15:53:21.000 327 7893.38 919.16 53865.29 88888.00 2017-11-23 15:53:22.000 327 7893.45 919.23 53865.35 88888.00 2017-11-23 15:53:23.000 327 7893.50 919.30 53865.42 88888.00 2017-11-23 15:53:24.000 327 7893.56 919.36 53865.50 88888.00 2017-11-23 15:53:25.000 327 7893.62 919.41 53865.57 88888.00 2017-11-23 15:53:26.000 327 7893.68 919.45 53865.65 88888.00 2017-11-23 15:53:27.000 327 7893.74 919.50 53865.72 88888.00 2017-11-23 15:53:28.000 327 7893.80 919.55 53865.78 88888.00 2017-11-23 15:53:29.000 327 7893.87 919.59 53865.85 88888.00 2017-11-23 15:53:30.000 327 7893.92 919.63 53865.94 88888.00 2017-11-23 15:53:31.000 327 7893.97 919.68 53866.01 88888.00 2017-11-23 15:53:32.000 327 7894.03 919.72 53866.06 88888.00 2017-11-23 15:53:33.000 327 7894.08 919.75 53866.11 88888.00 2017-11-23 15:53:34.000 327 7894.13 919.81 53866.17 88888.00 2017-11-23 15:53:35.000 327 7894.18 919.87 53866.25 88888.00 2017-11-23 15:53:36.000 327 7894.24 919.93 53866.32 88888.00 2017-11-23 15:53:37.000 327 7894.29 919.97 53866.38 88888.00 2017-11-23 15:53:38.000 327 7894.34 920.01 53866.45 88888.00 2017-11-23 15:53:39.000 327 7894.39 920.05 53866.52 88888.00 2017-11-23 15:53:40.000 327 7894.44 920.09 53866.57 88888.00 2017-11-23 15:53:41.000 327 7894.48 920.14 53866.63 88888.00 2017-11-23 15:53:42.000 327 7894.52 920.18 53866.69 88888.00 2017-11-23 15:53:43.000 327 7894.55 920.23 53866.74 88888.00 2017-11-23 15:53:44.000 327 7894.60 920.28 53866.80 88888.00 2017-11-23 15:53:45.000 327 7894.67 920.34 53866.88 88888.00 2017-11-23 15:53:46.000 327 7894.75 920.41 53866.95 88888.00 2017-11-23 15:53:47.000 327 7894.82 920.48 53867.01 88888.00 2017-11-23 15:53:48.000 327 7894.88 920.53 53867.08 88888.00 2017-11-23 15:53:49.000 327 7894.93 920.60 53867.14 88888.00 2017-11-23 15:53:50.000 327 7894.98 920.67 53867.20 88888.00 2017-11-23 15:53:51.000 327 7895.03 920.73 53867.25 88888.00 2017-11-23 15:53:52.000 327 7895.08 920.79 53867.32 88888.00 2017-11-23 15:53:53.000 327 7895.13 920.85 53867.39 88888.00 2017-11-23 15:53:54.000 327 7895.20 920.90 53867.45 88888.00 2017-11-23 15:53:55.000 327 7895.27 920.95 53867.54 88888.00 2017-11-23 15:53:56.000 327 7895.35 921.01 53867.63 88888.00 2017-11-23 15:53:57.000 327 7895.45 921.06 53867.71 88888.00 2017-11-23 15:53:58.000 327 7895.54 921.12 53867.79 88888.00 2017-11-23 15:53:59.000 327 7895.63 921.18 53867.87 88888.00 2017-11-23 15:54:00.000 327 7895.71 921.23 53867.94 88888.00 2017-11-23 15:54:01.000 327 7895.79 921.29 53868.01 88888.00 2017-11-23 15:54:02.000 327 7895.86 921.33 53868.09 88888.00 2017-11-23 15:54:03.000 327 7895.93 921.37 53868.15 88888.00 2017-11-23 15:54:04.000 327 7895.99 921.44 53868.20 88888.00 2017-11-23 15:54:05.000 327 7896.05 921.50 53868.25 88888.00 2017-11-23 15:54:06.000 327 7896.12 921.54 53868.30 88888.00 2017-11-23 15:54:07.000 327 7896.17 921.61 53868.34 88888.00 2017-11-23 15:54:08.000 327 7896.21 921.65 53868.38 88888.00 2017-11-23 15:54:09.000 327 7896.23 921.70 53868.42 88888.00 2017-11-23 15:54:10.000 327 7896.26 921.76 53868.46 88888.00 2017-11-23 15:54:11.000 327 7896.28 921.81 53868.48 88888.00 2017-11-23 15:54:12.000 327 7896.30 921.87 53868.49 88888.00 2017-11-23 15:54:13.000 327 7896.31 921.92 53868.52 88888.00 2017-11-23 15:54:14.000 327 7896.33 921.98 53868.54 88888.00 2017-11-23 15:54:15.000 327 7896.34 922.05 53868.55 88888.00 2017-11-23 15:54:16.000 327 7896.35 922.10 53868.58 88888.00 2017-11-23 15:54:17.000 327 7896.38 922.13 53868.62 88888.00 2017-11-23 15:54:18.000 327 7896.41 922.18 53868.66 88888.00 2017-11-23 15:54:19.000 327 7896.44 922.23 53868.69 88888.00 2017-11-23 15:54:20.000 327 7896.46 922.27 53868.71 88888.00 2017-11-23 15:54:21.000 327 7896.48 922.32 53868.73 88888.00 2017-11-23 15:54:22.000 327 7896.50 922.36 53868.75 88888.00 2017-11-23 15:54:23.000 327 7896.51 922.41 53868.77 88888.00 2017-11-23 15:54:24.000 327 7896.52 922.49 53868.80 88888.00 2017-11-23 15:54:25.000 327 7896.55 922.54 53868.83 88888.00 2017-11-23 15:54:26.000 327 7896.58 922.58 53868.86 88888.00 2017-11-23 15:54:27.000 327 7896.60 922.62 53868.89 88888.00 2017-11-23 15:54:28.000 327 7896.62 922.66 53868.91 88888.00 2017-11-23 15:54:29.000 327 7896.63 922.70 53868.93 88888.00 2017-11-23 15:54:30.000 327 7896.63 922.74 53868.94 88888.00 2017-11-23 15:54:31.000 327 7896.62 922.78 53868.95 88888.00 2017-11-23 15:54:32.000 327 7896.61 922.83 53868.96 88888.00 2017-11-23 15:54:33.000 327 7896.61 922.87 53868.96 88888.00 2017-11-23 15:54:34.000 327 7896.62 922.91 53868.98 88888.00 2017-11-23 15:54:35.000 327 7896.62 922.95 53869.00 88888.00 2017-11-23 15:54:36.000 327 7896.63 923.00 53869.02 88888.00 2017-11-23 15:54:37.000 327 7896.64 923.05 53869.04 88888.00 2017-11-23 15:54:38.000 327 7896.65 923.11 53869.06 88888.00 2017-11-23 15:54:39.000 327 7896.67 923.15 53869.07 88888.00 2017-11-23 15:54:40.000 327 7896.68 923.19 53869.09 88888.00 2017-11-23 15:54:41.000 327 7896.68 923.24 53869.10 88888.00 2017-11-23 15:54:42.000 327 7896.67 923.29 53869.11 88888.00 2017-11-23 15:54:43.000 327 7896.67 923.32 53869.11 88888.00 2017-11-23 15:54:44.000 327 7896.67 923.36 53869.11 88888.00 2017-11-23 15:54:45.000 327 7896.66 923.41 53869.10 88888.00 2017-11-23 15:54:46.000 327 7896.64 923.44 53869.10 88888.00 2017-11-23 15:54:47.000 327 7896.63 923.49 53869.09 88888.00 2017-11-23 15:54:48.000 327 7896.60 923.52 53869.08 88888.00 2017-11-23 15:54:49.000 327 7896.56 923.52 53869.06 88888.00 2017-11-23 15:54:50.000 327 7896.53 923.54 53869.04 88888.00 2017-11-23 15:54:51.000 327 7896.49 923.57 53869.02 88888.00 2017-11-23 15:54:52.000 327 7896.46 923.61 53869.02 88888.00 2017-11-23 15:54:53.000 327 7896.44 923.63 53869.03 88888.00 2017-11-23 15:54:54.000 327 7896.42 923.66 53869.03 88888.00 2017-11-23 15:54:55.000 327 7896.40 923.70 53869.00 88888.00 2017-11-23 15:54:56.000 327 7896.35 923.73 53868.97 88888.00 2017-11-23 15:54:57.000 327 7896.30 923.73 53868.95 88888.00 2017-11-23 15:54:58.000 327 7896.24 923.74 53868.95 88888.00 2017-11-23 15:54:59.000 327 7896.19 923.75 53868.93 88888.00 2017-11-23 15:55:00.000 327 7896.15 923.76 53868.92 88888.00 2017-11-23 15:55:01.000 327 7896.11 923.75 53868.91 88888.00 2017-11-23 15:55:02.000 327 7896.07 923.75 53868.90 88888.00 2017-11-23 15:55:03.000 327 7896.01 923.75 53868.90 88888.00 2017-11-23 15:55:04.000 327 7895.97 923.75 53868.90 88888.00 2017-11-23 15:55:05.000 327 7895.95 923.76 53868.89 88888.00 2017-11-23 15:55:06.000 327 7895.92 923.78 53868.88 88888.00 2017-11-23 15:55:07.000 327 7895.88 923.79 53868.88 88888.00 2017-11-23 15:55:08.000 327 7895.85 923.82 53868.87 88888.00 2017-11-23 15:55:09.000 327 7895.83 923.85 53868.86 88888.00 2017-11-23 15:55:10.000 327 7895.80 923.87 53868.85 88888.00 2017-11-23 15:55:11.000 327 7895.78 923.88 53868.85 88888.00 2017-11-23 15:55:12.000 327 7895.75 923.90 53868.85 88888.00 2017-11-23 15:55:13.000 327 7895.74 923.91 53868.85 88888.00 2017-11-23 15:55:14.000 327 7895.73 923.92 53868.87 88888.00 2017-11-23 15:55:15.000 327 7895.70 923.92 53868.88 88888.00 2017-11-23 15:55:16.000 327 7895.69 923.91 53868.89 88888.00 2017-11-23 15:55:17.000 327 7895.67 923.89 53868.88 88888.00 2017-11-23 15:55:18.000 327 7895.63 923.88 53868.87 88888.00 2017-11-23 15:55:19.000 327 7895.59 923.85 53868.87 88888.00 2017-11-23 15:55:20.000 327 7895.56 923.83 53868.87 88888.00 2017-11-23 15:55:21.000 327 7895.51 923.80 53868.87 88888.00 2017-11-23 15:55:22.000 327 7895.48 923.78 53868.87 88888.00 2017-11-23 15:55:23.000 327 7895.46 923.76 53868.86 88888.00 2017-11-23 15:55:24.000 327 7895.43 923.74 53868.86 88888.00 2017-11-23 15:55:25.000 327 7895.40 923.70 53868.86 88888.00 2017-11-23 15:55:26.000 327 7895.37 923.66 53868.86 88888.00 2017-11-23 15:55:27.000 327 7895.34 923.64 53868.86 88888.00 2017-11-23 15:55:28.000 327 7895.32 923.61 53868.87 88888.00 2017-11-23 15:55:29.000 327 7895.31 923.58 53868.88 88888.00 2017-11-23 15:55:30.000 327 7895.29 923.56 53868.89 88888.00 2017-11-23 15:55:31.000 327 7895.28 923.55 53868.89 88888.00 2017-11-23 15:55:32.000 327 7895.26 923.53 53868.89 88888.00 2017-11-23 15:55:33.000 327 7895.25 923.51 53868.89 88888.00 2017-11-23 15:55:34.000 327 7895.24 923.50 53868.89 88888.00 2017-11-23 15:55:35.000 327 7895.22 923.49 53868.90 88888.00 2017-11-23 15:55:36.000 327 7895.20 923.47 53868.90 88888.00 2017-11-23 15:55:37.000 327 7895.19 923.46 53868.90 88888.00 2017-11-23 15:55:38.000 327 7895.19 923.45 53868.90 88888.00 2017-11-23 15:55:39.000 327 7895.17 923.43 53868.91 88888.00 2017-11-23 15:55:40.000 327 7895.15 923.42 53868.92 88888.00 2017-11-23 15:55:41.000 327 7895.15 923.41 53868.93 88888.00 2017-11-23 15:55:42.000 327 7895.15 923.39 53868.94 88888.00 2017-11-23 15:55:43.000 327 7895.14 923.37 53868.95 88888.00 2017-11-23 15:55:44.000 327 7895.12 923.35 53868.95 88888.00 2017-11-23 15:55:45.000 327 7895.11 923.34 53868.95 88888.00 2017-11-23 15:55:46.000 327 7895.10 923.31 53868.96 88888.00 2017-11-23 15:55:47.000 327 7895.10 923.28 53868.98 88888.00 2017-11-23 15:55:48.000 327 7895.08 923.26 53869.00 88888.00 2017-11-23 15:55:49.000 327 7895.08 923.25 53869.01 88888.00 2017-11-23 15:55:50.000 327 7895.08 923.24 53869.01 88888.00 2017-11-23 15:55:51.000 327 7895.06 923.22 53869.02 88888.00 2017-11-23 15:55:52.000 327 7895.03 923.21 53869.01 88888.00 2017-11-23 15:55:53.000 327 7895.02 923.19 53869.01 88888.00 2017-11-23 15:55:54.000 327 7895.00 923.17 53869.02 88888.00 2017-11-23 15:55:55.000 327 7894.98 923.15 53869.03 88888.00 2017-11-23 15:55:56.000 327 7894.97 923.16 53869.03 88888.00 2017-11-23 15:55:57.000 327 7894.96 923.15 53869.03 88888.00 2017-11-23 15:55:58.000 327 7894.94 923.14 53869.04 88888.00 2017-11-23 15:55:59.000 327 7894.95 923.15 53869.05 88888.00 2017-11-23 15:56:00.000 327 7894.96 923.16 53869.07 88888.00 2017-11-23 15:56:01.000 327 7894.96 923.16 53869.09 88888.00 2017-11-23 15:56:02.000 327 7894.96 923.14 53869.11 88888.00 2017-11-23 15:56:03.000 327 7894.96 923.13 53869.13 88888.00 2017-11-23 15:56:04.000 327 7894.96 923.12 53869.14 88888.00 2017-11-23 15:56:05.000 327 7894.95 923.10 53869.13 88888.00 2017-11-23 15:56:06.000 327 7894.94 923.08 53869.13 88888.00 2017-11-23 15:56:07.000 327 7894.92 923.05 53869.14 88888.00 2017-11-23 15:56:08.000 327 7894.91 923.01 53869.14 88888.00 2017-11-23 15:56:09.000 327 7894.90 922.98 53869.15 88888.00 2017-11-23 15:56:10.000 327 7894.88 922.97 53869.17 88888.00 2017-11-23 15:56:11.000 327 7894.89 922.94 53869.20 88888.00 2017-11-23 15:56:12.000 327 7894.90 922.90 53869.22 88888.00 2017-11-23 15:56:13.000 327 7894.90 922.87 53869.24 88888.00 2017-11-23 15:56:14.000 327 7894.90 922.85 53869.24 88888.00 2017-11-23 15:56:15.000 327 7894.89 922.82 53869.24 88888.00 2017-11-23 15:56:16.000 327 7894.88 922.78 53869.25 88888.00 2017-11-23 15:56:17.000 327 7894.86 922.76 53869.26 88888.00 2017-11-23 15:56:18.000 327 7894.85 922.73 53869.26 88888.00 2017-11-23 15:56:19.000 327 7894.84 922.70 53869.27 88888.00 2017-11-23 15:56:20.000 327 7894.83 922.67 53869.29 88888.00 2017-11-23 15:56:21.000 327 7894.82 922.64 53869.30 88888.00 2017-11-23 15:56:22.000 327 7894.80 922.62 53869.30 88888.00 2017-11-23 15:56:23.000 327 7894.80 922.59 53869.31 88888.00 2017-11-23 15:56:24.000 327 7894.81 922.57 53869.33 88888.00 2017-11-23 15:56:25.000 327 7894.81 922.58 53869.35 88888.00 2017-11-23 15:56:26.000 327 7894.82 922.58 53869.36 88888.00 2017-11-23 15:56:27.000 327 7894.82 922.57 53869.38 88888.00 2017-11-23 15:56:28.000 327 7894.84 922.57 53869.40 88888.00 2017-11-23 15:56:29.000 327 7894.87 922.56 53869.44 88888.00 2017-11-23 15:56:30.000 327 7894.89 922.55 53869.48 88888.00 2017-11-23 15:56:31.000 327 7894.92 922.57 53869.52 88888.00 2017-11-23 15:56:32.000 327 7894.94 922.57 53869.54 88888.00 2017-11-23 15:56:33.000 327 7894.94 922.57 53869.55 88888.00 2017-11-23 15:56:34.000 327 7894.94 922.57 53869.55 88888.00 2017-11-23 15:56:35.000 327 7894.95 922.55 53869.58 88888.00 2017-11-23 15:56:36.000 327 7894.96 922.51 53869.60 88888.00 2017-11-23 15:56:37.000 327 7894.96 922.50 53869.63 88888.00 2017-11-23 15:56:38.000 327 7894.97 922.50 53869.65 88888.00 2017-11-23 15:56:39.000 327 7894.97 922.47 53869.67 88888.00 2017-11-23 15:56:40.000 327 7894.97 922.43 53869.68 88888.00 2017-11-23 15:56:41.000 327 7895.00 922.43 53869.70 88888.00 2017-11-23 15:56:42.000 327 7895.02 922.44 53869.72 88888.00 2017-11-23 15:56:43.000 327 7895.04 922.45 53869.73 88888.00 2017-11-23 15:56:44.000 327 7895.07 922.46 53869.78 88888.00 2017-11-23 15:56:45.000 327 7895.11 922.48 53869.82 88888.00 2017-11-23 15:56:46.000 327 7895.15 922.51 53869.85 88888.00 2017-11-23 15:56:47.000 327 7895.19 922.55 53869.88 88888.00 2017-11-23 15:56:48.000 327 7895.23 922.58 53869.92 88888.00 2017-11-23 15:56:49.000 327 7895.29 922.61 53869.96 88888.00 2017-11-23 15:56:50.000 327 7895.34 922.64 53870.01 88888.00 2017-11-23 15:56:51.000 327 7895.39 922.67 53870.06 88888.00 2017-11-23 15:56:52.000 327 7895.44 922.71 53870.10 88888.00 2017-11-23 15:56:53.000 327 7895.49 922.75 53870.14 88888.00 2017-11-23 15:56:54.000 327 7895.52 922.77 53870.16 88888.00 2017-11-23 15:56:55.000 327 7895.55 922.79 53870.19 88888.00 2017-11-23 15:56:56.000 327 7895.58 922.81 53870.21 88888.00 2017-11-23 15:56:57.000 327 7895.60 922.81 53870.24 88888.00 2017-11-23 15:56:58.000 327 7895.64 922.81 53870.28 88888.00 2017-11-23 15:56:59.000 327 7895.69 922.83 53870.33 88888.00 2017-11-23 15:57:00.000 327 7895.74 922.85 53870.37 88888.00 2017-11-23 15:57:01.000 327 7895.78 922.86 53870.41 88888.00 2017-11-23 15:57:02.000 327 7895.83 922.85 53870.46 88888.00 2017-11-23 15:57:03.000 327 7895.89 922.84 53870.52 88888.00 2017-11-23 15:57:04.000 327 7895.95 922.83 53870.59 88888.00 2017-11-23 15:57:05.000 327 7895.99 922.82 53870.64 88888.00 2017-11-23 15:57:06.000 327 7896.02 922.82 53870.68 88888.00 2017-11-23 15:57:07.000 327 7896.06 922.82 53870.71 88888.00 2017-11-23 15:57:08.000 327 7896.08 922.82 53870.73 88888.00 2017-11-23 15:57:09.000 327 7896.09 922.83 53870.75 88888.00 2017-11-23 15:57:10.000 327 7896.10 922.83 53870.77 88888.00 2017-11-23 15:57:11.000 327 7896.10 922.82 53870.78 88888.00 2017-11-23 15:57:12.000 327 7896.09 922.83 53870.79 88888.00 2017-11-23 15:57:13.000 327 7896.06 922.83 53870.79 88888.00 2017-11-23 15:57:14.000 327 7896.04 922.83 53870.79 88888.00 2017-11-23 15:57:15.000 327 7896.01 922.84 53870.79 88888.00 2017-11-23 15:57:16.000 327 7895.98 922.86 53870.79 88888.00 2017-11-23 15:57:17.000 327 7895.96 922.88 53870.80 88888.00 2017-11-23 15:57:18.000 327 7895.93 922.89 53870.80 88888.00 2017-11-23 15:57:19.000 327 7895.90 922.91 53870.79 88888.00 2017-11-23 15:57:20.000 327 7895.86 922.93 53870.80 88888.00 2017-11-23 15:57:21.000 327 7895.82 922.96 53870.80 88888.00 2017-11-23 15:57:22.000 327 7895.79 923.00 53870.80 88888.00 2017-11-23 15:57:23.000 327 7895.75 923.05 53870.80 88888.00 2017-11-23 15:57:24.000 327 7895.72 923.11 53870.79 88888.00 2017-11-23 15:57:25.000 327 7895.69 923.15 53870.80 88888.00 2017-11-23 15:57:26.000 327 7895.66 923.20 53870.81 88888.00 2017-11-23 15:57:27.000 327 7895.62 923.24 53870.81 88888.00 2017-11-23 15:57:28.000 327 7895.59 923.28 53870.81 88888.00 2017-11-23 15:57:29.000 327 7895.55 923.31 53870.82 88888.00 2017-11-23 15:57:30.000 327 7895.51 923.33 53870.84 88888.00 2017-11-23 15:57:31.000 327 7895.47 923.35 53870.84 88888.00 2017-11-23 15:57:32.000 327 7895.42 923.37 53870.86 88888.00 2017-11-23 15:57:33.000 327 7895.38 923.38 53870.90 88888.00 2017-11-23 15:57:34.000 327 7895.35 923.40 53870.92 88888.00 2017-11-23 15:57:35.000 327 7895.33 923.42 53870.94 88888.00 2017-11-23 15:57:36.000 327 7895.32 923.43 53870.96 88888.00 2017-11-23 15:57:37.000 327 7895.29 923.46 53871.00 88888.00 2017-11-23 15:57:38.000 327 7895.27 923.48 53871.04 88888.00 2017-11-23 15:57:39.000 327 7895.26 923.50 53871.06 88888.00 2017-11-23 15:57:40.000 327 7895.24 923.54 53871.09 88888.00 2017-11-23 15:57:41.000 327 7895.22 923.58 53871.12 88888.00 2017-11-23 15:57:42.000 327 7895.21 923.63 53871.16 88888.00 2017-11-23 15:57:43.000 327 7895.21 923.68 53871.21 88888.00 2017-11-23 15:57:44.000 327 7895.21 923.71 53871.25 88888.00 2017-11-23 15:57:45.000 327 7895.21 923.74 53871.30 88888.00 2017-11-23 15:57:46.000 327 7895.20 923.79 53871.35 88888.00 2017-11-23 15:57:47.000 327 7895.20 923.83 53871.40 88888.00 2017-11-23 15:57:48.000 327 7895.20 923.85 53871.45 88888.00 2017-11-23 15:57:49.000 327 7895.18 923.87 53871.48 88888.00 2017-11-23 15:57:50.000 327 7895.18 923.88 53871.52 88888.00 2017-11-23 15:57:51.000 327 7895.18 923.91 53871.57 88888.00 2017-11-23 15:57:52.000 327 7895.19 923.96 53871.63 88888.00 2017-11-23 15:57:53.000 327 7895.19 924.01 53871.69 88888.00 2017-11-23 15:57:54.000 327 7895.20 924.05 53871.74 88888.00 2017-11-23 15:57:55.000 327 7895.21 924.10 53871.79 88888.00 2017-11-23 15:57:56.000 327 7895.22 924.16 53871.82 88888.00 2017-11-23 15:57:57.000 327 7895.22 924.22 53871.87 88888.00 2017-11-23 15:57:58.000 327 7895.22 924.26 53871.93 88888.00 2017-11-23 15:57:59.000 327 7895.23 924.31 53871.97 88888.00 2017-11-23 15:58:00.000 327 7895.23 924.36 53872.02 88888.00 2017-11-23 15:58:01.000 327 7895.23 924.39 53872.07 88888.00 2017-11-23 15:58:02.000 327 7895.24 924.41 53872.12 88888.00 2017-11-23 15:58:03.000 327 7895.23 924.44 53872.18 88888.00 2017-11-23 15:58:04.000 327 7895.23 924.47 53872.22 88888.00 2017-11-23 15:58:05.000 327 7895.23 924.50 53872.27 88888.00 2017-11-23 15:58:06.000 327 7895.21 924.52 53872.30 88888.00 2017-11-23 15:58:07.000 327 7895.18 924.54 53872.34 88888.00 2017-11-23 15:58:08.000 327 7895.16 924.56 53872.38 88888.00 2017-11-23 15:58:09.000 327 7895.14 924.58 53872.43 88888.00 2017-11-23 15:58:10.000 327 7895.12 924.61 53872.47 88888.00 2017-11-23 15:58:11.000 327 7895.10 924.63 53872.51 88888.00 2017-11-23 15:58:12.000 327 7895.09 924.65 53872.55 88888.00 2017-11-23 15:58:13.000 327 7895.10 924.67 53872.61 88888.00 2017-11-23 15:58:14.000 327 7895.09 924.68 53872.66 88888.00 2017-11-23 15:58:15.000 327 7895.06 924.68 53872.70 88888.00 2017-11-23 15:58:16.000 327 7895.04 924.68 53872.73 88888.00 2017-11-23 15:58:17.000 327 7895.00 924.69 53872.77 88888.00 2017-11-23 15:58:18.000 327 7894.97 924.70 53872.80 88888.00 2017-11-23 15:58:19.000 327 7894.97 924.68 53872.85 88888.00 2017-11-23 15:58:20.000 327 7894.96 924.67 53872.91 88888.00 2017-11-23 15:58:21.000 327 7894.95 924.66 53872.98 88888.00 2017-11-23 15:58:22.000 327 7894.94 924.65 53873.05 88888.00 2017-11-23 15:58:23.000 327 7894.94 924.62 53873.11 88888.00 2017-11-23 15:58:24.000 327 7894.94 924.61 53873.16 88888.00 2017-11-23 15:58:25.000 327 7894.94 924.60 53873.21 88888.00 2017-11-23 15:58:26.000 327 7894.93 924.59 53873.26 88888.00 2017-11-23 15:58:27.000 327 7894.91 924.58 53873.30 88888.00 2017-11-23 15:58:28.000 327 7894.89 924.58 53873.33 88888.00 2017-11-23 15:58:29.000 327 7894.86 924.60 53873.36 88888.00 2017-11-23 15:58:30.000 327 7894.83 924.62 53873.38 88888.00 2017-11-23 15:58:31.000 327 7894.79 924.63 53873.40 88888.00 2017-11-23 15:58:32.000 327 7894.74 924.64 53873.41 88888.00 2017-11-23 15:58:33.000 327 7894.70 924.65 53873.43 88888.00 2017-11-23 15:58:34.000 327 7894.66 924.65 53873.46 88888.00 2017-11-23 15:58:35.000 327 7894.63 924.66 53873.50 88888.00 2017-11-23 15:58:36.000 327 7894.61 924.67 53873.54 88888.00 2017-11-23 15:58:37.000 327 7894.57 924.68 53873.56 88888.00 2017-11-23 15:58:38.000 327 7894.53 924.69 53873.58 88888.00 2017-11-23 15:58:39.000 327 7894.51 924.70 53873.62 88888.00 2017-11-23 15:58:40.000 327 7894.47 924.73 53873.65 88888.00 2017-11-23 15:58:41.000 327 7894.43 924.75 53873.66 88888.00 2017-11-23 15:58:42.000 327 7894.40 924.77 53873.68 88888.00 2017-11-23 15:58:43.000 327 7894.36 924.81 53873.69 88888.00 2017-11-23 15:58:44.000 327 7894.32 924.86 53873.70 88888.00 2017-11-23 15:58:45.000 327 7894.29 924.90 53873.72 88888.00 2017-11-23 15:58:46.000 327 7894.26 924.94 53873.75 88888.00 2017-11-23 15:58:47.000 327 7894.23 924.97 53873.79 88888.00 2017-11-23 15:58:48.000 327 7894.21 925.00 53873.83 88888.00 2017-11-23 15:58:49.000 327 7894.19 925.01 53873.86 88888.00 2017-11-23 15:58:50.000 327 7894.17 925.03 53873.88 88888.00 2017-11-23 15:58:51.000 327 7894.15 925.04 53873.92 88888.00 2017-11-23 15:58:52.000 327 7894.12 925.06 53873.96 88888.00 2017-11-23 15:58:53.000 327 7894.10 925.08 53874.00 88888.00 2017-11-23 15:58:54.000 327 7894.08 925.10 53874.04 88888.00 2017-11-23 15:58:55.000 327 7894.06 925.11 53874.06 88888.00 2017-11-23 15:58:56.000 327 7894.02 925.13 53874.07 88888.00 2017-11-23 15:58:57.000 327 7893.99 925.15 53874.07 88888.00 2017-11-23 15:58:58.000 327 7893.95 925.16 53874.10 88888.00 2017-11-23 15:58:59.000 327 7893.91 925.15 53874.11 88888.00 2017-11-23 15:59:00.000 327 7893.86 925.15 53874.12 88888.00 2017-11-23 15:59:01.000 327 7893.83 925.15 53874.15 88888.00 2017-11-23 15:59:02.000 327 7893.79 925.14 53874.20 88888.00 2017-11-23 15:59:03.000 327 7893.76 925.13 53874.22 88888.00 2017-11-23 15:59:04.000 327 7893.73 925.13 53874.25 88888.00 2017-11-23 15:59:05.000 327 7893.69 925.13 53874.27 88888.00 2017-11-23 15:59:06.000 327 7893.66 925.13 53874.29 88888.00 2017-11-23 15:59:07.000 327 7893.62 925.12 53874.31 88888.00 2017-11-23 15:59:08.000 327 7893.57 925.12 53874.34 88888.00 2017-11-23 15:59:09.000 327 7893.53 925.11 53874.35 88888.00 2017-11-23 15:59:10.000 327 7893.47 925.11 53874.36 88888.00 2017-11-23 15:59:11.000 327 7893.41 925.11 53874.37 88888.00 2017-11-23 15:59:12.000 327 7893.34 925.11 53874.36 88888.00 2017-11-23 15:59:13.000 327 7893.26 925.09 53874.34 88888.00 2017-11-23 15:59:14.000 327 7893.19 925.08 53874.35 88888.00 2017-11-23 15:59:15.000 327 7893.12 925.07 53874.36 88888.00 2017-11-23 15:59:16.000 327 7893.04 925.05 53874.36 88888.00 2017-11-23 15:59:17.000 327 7892.97 925.03 53874.36 88888.00 2017-11-23 15:59:18.000 327 7892.92 925.02 53874.38 88888.00 2017-11-23 15:59:19.000 327 7892.85 925.01 53874.39 88888.00 2017-11-23 15:59:20.000 327 7892.78 925.00 53874.40 88888.00 2017-11-23 15:59:21.000 327 7892.72 924.99 53874.40 88888.00 2017-11-23 15:59:22.000 327 7892.64 924.96 53874.39 88888.00 2017-11-23 15:59:23.000 327 7892.56 924.96 53874.39 88888.00 2017-11-23 15:59:24.000 327 7892.50 924.97 53874.38 88888.00 2017-11-23 15:59:25.000 327 7892.43 924.96 53874.38 88888.00 2017-11-23 15:59:26.000 327 7892.35 924.95 53874.40 88888.00 2017-11-23 15:59:27.000 327 7892.29 924.95 53874.41 88888.00 2017-11-23 15:59:28.000 327 7892.23 924.95 53874.41 88888.00 2017-11-23 15:59:29.000 327 7892.18 924.94 53874.43 88888.00 2017-11-23 15:59:30.000 327 7892.13 924.95 53874.43 88888.00 2017-11-23 15:59:31.000 327 7892.06 924.96 53874.43 88888.00 2017-11-23 15:59:32.000 327 7892.01 924.95 53874.45 88888.00 2017-11-23 15:59:33.000 327 7891.95 924.95 53874.46 88888.00 2017-11-23 15:59:34.000 327 7891.91 924.95 53874.49 88888.00 2017-11-23 15:59:35.000 327 7891.88 924.95 53874.52 88888.00 2017-11-23 15:59:36.000 327 7891.85 924.93 53874.55 88888.00 2017-11-23 15:59:37.000 327 7891.82 924.93 53874.59 88888.00 2017-11-23 15:59:38.000 327 7891.80 924.93 53874.62 88888.00 2017-11-23 15:59:39.000 327 7891.79 924.92 53874.64 88888.00 2017-11-23 15:59:40.000 327 7891.76 924.92 53874.66 88888.00 2017-11-23 15:59:41.000 327 7891.72 924.92 53874.69 88888.00 2017-11-23 15:59:42.000 327 7891.70 924.91 53874.71 88888.00 2017-11-23 15:59:43.000 327 7891.68 924.90 53874.73 88888.00 2017-11-23 15:59:44.000 327 7891.64 924.88 53874.75 88888.00 2017-11-23 15:59:45.000 327 7891.60 924.87 53874.75 88888.00 2017-11-23 15:59:46.000 327 7891.58 924.86 53874.79 88888.00 2017-11-23 15:59:47.000 327 7891.55 924.84 53874.82 88888.00 2017-11-23 15:59:48.000 327 7891.52 924.83 53874.83 88888.00 2017-11-23 15:59:49.000 327 7891.48 924.83 53874.85 88888.00 2017-11-23 15:59:50.000 327 7891.45 924.84 53874.87 88888.00 2017-11-23 15:59:51.000 327 7891.43 924.82 53874.88 88888.00 2017-11-23 15:59:52.000 327 7891.39 924.81 53874.89 88888.00 2017-11-23 15:59:53.000 327 7891.34 924.80 53874.90 88888.00 2017-11-23 15:59:54.000 327 7891.29 924.79 53874.92 88888.00 2017-11-23 15:59:55.000 327 7891.23 924.78 53874.92 88888.00 2017-11-23 15:59:56.000 327 7891.19 924.78 53874.91 88888.00 2017-11-23 15:59:57.000 327 7891.14 924.78 53874.93 88888.00 2017-11-23 15:59:58.000 327 7891.07 924.76 53874.94 88888.00 2017-11-23 15:59:59.000 327 7891.01 924.77 53874.94 88888.00 2017-11-23 16:00:00.000 327 7890.96 924.79 53874.92 88888.00 2017-11-23 16:00:01.000 327 7890.89 924.80 53874.91 88888.00 2017-11-23 16:00:02.000 327 7890.82 924.79 53874.91 88888.00 2017-11-23 16:00:03.000 327 7890.74 924.78 53874.91 88888.00 2017-11-23 16:00:04.000 327 7890.66 924.78 53874.89 88888.00 2017-11-23 16:00:05.000 327 7890.59 924.77 53874.88 88888.00 2017-11-23 16:00:06.000 327 7890.51 924.76 53874.87 88888.00 2017-11-23 16:00:07.000 327 7890.44 924.74 53874.86 88888.00 2017-11-23 16:00:08.000 327 7890.37 924.74 53874.86 88888.00 2017-11-23 16:00:09.000 327 7890.30 924.74 53874.86 88888.00 2017-11-23 16:00:10.000 327 7890.24 924.72 53874.87 88888.00 2017-11-23 16:00:11.000 327 7890.19 924.72 53874.87 88888.00 2017-11-23 16:00:12.000 327 7890.12 924.72 53874.88 88888.00 2017-11-23 16:00:13.000 327 7890.07 924.70 53874.88 88888.00 2017-11-23 16:00:14.000 327 7890.03 924.69 53874.90 88888.00 2017-11-23 16:00:15.000 327 7890.01 924.69 53874.93 88888.00 2017-11-23 16:00:16.000 327 7889.98 924.67 53874.95 88888.00 2017-11-23 16:00:17.000 327 7889.94 924.66 53874.97 88888.00 2017-11-23 16:00:18.000 327 7889.90 924.65 53874.99 88888.00 2017-11-23 16:00:19.000 327 7889.87 924.64 53875.01 88888.00 2017-11-23 16:00:20.000 327 7889.84 924.64 53875.03 88888.00 2017-11-23 16:00:21.000 327 7889.80 924.63 53875.04 88888.00 2017-11-23 16:00:22.000 327 7889.75 924.61 53875.04 88888.00 2017-11-23 16:00:23.000 327 7889.72 924.62 53875.06 88888.00 2017-11-23 16:00:24.000 327 7889.69 924.62 53875.08 88888.00 2017-11-23 16:00:25.000 327 7889.65 924.60 53875.10 88888.00 2017-11-23 16:00:26.000 327 7889.61 924.59 53875.12 88888.00 2017-11-23 16:00:27.000 327 7889.59 924.58 53875.15 88888.00 2017-11-23 16:00:28.000 327 7889.56 924.56 53875.19 88888.00 2017-11-23 16:00:29.000 327 7889.52 924.55 53875.22 88888.00 2017-11-23 16:00:30.000 327 7889.49 924.54 53875.25 88888.00 2017-11-23 16:00:31.000 327 7889.48 924.53 53875.27 88888.00 2017-11-23 16:00:32.000 327 7889.46 924.51 53875.30 88888.00 2017-11-23 16:00:33.000 327 7889.43 924.49 53875.33 88888.00 2017-11-23 16:00:34.000 327 7889.40 924.49 53875.35 88888.00 2017-11-23 16:00:35.000 327 7889.38 924.47 53875.38 88888.00 2017-11-23 16:00:36.000 327 7889.34 924.44 53875.40 88888.00 2017-11-23 16:00:37.000 327 7889.31 924.41 53875.43 88888.00 2017-11-23 16:00:38.000 327 7889.28 924.39 53875.45 88888.00 2017-11-23 16:00:39.000 327 7889.26 924.37 53875.48 88888.00 2017-11-23 16:00:40.000 327 7889.24 924.34 53875.51 88888.00 2017-11-23 16:00:41.000 327 7889.21 924.33 53875.53 88888.00 2017-11-23 16:00:42.000 327 7889.18 924.32 53875.56 88888.00 2017-11-23 16:00:43.000 327 7889.16 924.30 53875.59 88888.00 2017-11-23 16:00:44.000 327 7889.11 924.28 53875.61 88888.00 2017-11-23 16:00:45.000 327 7889.06 924.26 53875.61 88888.00 2017-11-23 16:00:46.000 327 7889.02 924.25 53875.62 88888.00 2017-11-23 16:00:47.000 327 7888.96 924.23 53875.63 88888.00 2017-11-23 16:00:48.000 327 7888.90 924.21 53875.63 88888.00 2017-11-23 16:00:49.000 327 7888.85 924.20 53875.64 88888.00 2017-11-23 16:00:50.000 327 7888.80 924.18 53875.66 88888.00 2017-11-23 16:00:51.000 327 7888.75 924.16 53875.66 88888.00 2017-11-23 16:00:52.000 327 7888.68 924.14 53875.68 88888.00 2017-11-23 16:00:53.000 327 7888.62 924.12 53875.68 88888.00 2017-11-23 16:00:54.000 327 7888.57 924.11 53875.68 88888.00 2017-11-23 16:00:55.000 327 7888.50 924.09 53875.69 88888.00 2017-11-23 16:00:56.000 327 7888.43 924.07 53875.71 88888.00 2017-11-23 16:00:57.000 327 7888.39 924.06 53875.72 88888.00 2017-11-23 16:00:58.000 327 7888.35 924.06 53875.74 88888.00 2017-11-23 16:00:59.000 327 7888.29 924.06 53875.76 88888.00 2017-11-23 16:01:00.000 327 7888.24 924.05 53875.77 88888.00 2017-11-23 16:01:01.000 327 7888.18 924.05 53875.78 88888.00 2017-11-23 16:01:02.000 327 7888.12 924.04 53875.80 88888.00 2017-11-23 16:01:03.000 327 7888.08 924.02 53875.82 88888.00 2017-11-23 16:01:04.000 327 7888.04 924.01 53875.83 88888.00 2017-11-23 16:01:05.000 327 7888.00 924.00 53875.86 88888.00 2017-11-23 16:01:06.000 327 7887.97 923.99 53875.89 88888.00 2017-11-23 16:01:07.000 327 7887.94 923.97 53875.92 88888.00 2017-11-23 16:01:08.000 327 7887.90 923.95 53875.95 88888.00 2017-11-23 16:01:09.000 327 7887.86 923.95 53875.97 88888.00 2017-11-23 16:01:10.000 327 7887.83 923.95 53876.00 88888.00 2017-11-23 16:01:11.000 327 7887.80 923.96 53876.02 88888.00 2017-11-23 16:01:12.000 327 7887.77 923.97 53876.05 88888.00 2017-11-23 16:01:13.000 327 7887.74 923.99 53876.07 88888.00 2017-11-23 16:01:14.000 327 7887.70 924.00 53876.09 88888.00 2017-11-23 16:01:15.000 327 7887.66 924.03 53876.10 88888.00 2017-11-23 16:01:16.000 327 7887.63 924.04 53876.12 88888.00 2017-11-23 16:01:17.000 327 7887.60 924.06 53876.16 88888.00 2017-11-23 16:01:18.000 327 7887.56 924.09 53876.20 88888.00 2017-11-23 16:01:19.000 327 7887.52 924.10 53876.23 88888.00 2017-11-23 16:01:20.000 327 7887.49 924.12 53876.26 88888.00 2017-11-23 16:01:21.000 327 7887.49 924.15 53876.31 88888.00 2017-11-23 16:01:22.000 327 7887.50 924.19 53876.36 88888.00 2017-11-23 16:01:23.000 327 7887.49 924.22 53876.41 88888.00 2017-11-23 16:01:24.000 327 7887.47 924.24 53876.45 88888.00 2017-11-23 16:01:25.000 327 7887.46 924.24 53876.49 88888.00 2017-11-23 16:01:26.000 327 7887.45 924.26 53876.53 88888.00 2017-11-23 16:01:27.000 327 7887.45 924.31 53876.57 88888.00 2017-11-23 16:01:28.000 327 7887.46 924.35 53876.62 88888.00 2017-11-23 16:01:29.000 327 7887.47 924.39 53876.66 88888.00 2017-11-23 16:01:30.000 327 7887.46 924.43 53876.70 88888.00 2017-11-23 16:01:31.000 327 7887.46 924.46 53876.74 88888.00 2017-11-23 16:01:32.000 327 7887.45 924.48 53876.78 88888.00 2017-11-23 16:01:33.000 327 7887.45 924.53 53876.82 88888.00 2017-11-23 16:01:34.000 327 7887.45 924.57 53876.87 88888.00 2017-11-23 16:01:35.000 327 7887.44 924.61 53876.92 88888.00 2017-11-23 16:01:36.000 327 7887.43 924.66 53876.96 88888.00 2017-11-23 16:01:37.000 327 7887.42 924.69 53877.00 88888.00 2017-11-23 16:01:38.000 327 7887.40 924.71 53877.04 88888.00 2017-11-23 16:01:39.000 327 7887.38 924.72 53877.08 88888.00 2017-11-23 16:01:40.000 327 7887.36 924.75 53877.12 88888.00 2017-11-23 16:01:41.000 327 7887.36 924.79 53877.13 88888.00 2017-11-23 16:01:42.000 327 7887.35 924.84 53877.16 88888.00 2017-11-23 16:01:43.000 327 7887.34 924.89 53877.21 88888.00 2017-11-23 16:01:44.000 327 7887.33 924.94 53877.26 88888.00 2017-11-23 16:01:45.000 327 7887.32 924.99 53877.29 88888.00 2017-11-23 16:01:46.000 327 7887.29 925.05 53877.33 88888.00 2017-11-23 16:01:47.000 327 7887.28 925.10 53877.36 88888.00 2017-11-23 16:01:48.000 327 7887.27 925.15 53877.39 88888.00 2017-11-23 16:01:49.000 327 7887.25 925.18 53877.43 88888.00 2017-11-23 16:01:50.000 327 7887.22 925.23 53877.45 88888.00 2017-11-23 16:01:51.000 327 7887.20 925.28 53877.46 88888.00 2017-11-23 16:01:52.000 327 7887.18 925.34 53877.49 88888.00 2017-11-23 16:01:53.000 327 7887.15 925.41 53877.52 88888.00 2017-11-23 16:01:54.000 327 7887.11 925.46 53877.55 88888.00 2017-11-23 16:01:55.000 327 7887.06 925.51 53877.57 88888.00 2017-11-23 16:01:56.000 327 7887.02 925.55 53877.61 88888.00 2017-11-23 16:01:57.000 327 7887.00 925.61 53877.64 88888.00 2017-11-23 16:01:58.000 327 7886.98 925.66 53877.66 88888.00 2017-11-23 16:01:59.000 327 7886.94 925.70 53877.68 88888.00 2017-11-23 16:02:00.000 327 7886.90 925.71 53877.73 88888.00 2017-11-23 16:02:01.000 327 7886.88 925.73 53877.77 88888.00 2017-11-23 16:02:02.000 327 7886.85 925.75 53877.81 88888.00 2017-11-23 16:02:03.000 327 7886.83 925.77 53877.86 88888.00 2017-11-23 16:02:04.000 327 7886.79 925.78 53877.89 88888.00 2017-11-23 16:02:05.000 327 7886.75 925.79 53877.93 88888.00 2017-11-23 16:02:06.000 327 7886.72 925.80 53877.99 88888.00 2017-11-23 16:02:07.000 327 7886.69 925.82 53878.04 88888.00 2017-11-23 16:02:08.000 327 7886.67 925.84 53878.07 88888.00 2017-11-23 16:02:09.000 327 7886.65 925.86 53878.11 88888.00 2017-11-23 16:02:10.000 327 7886.62 925.87 53878.16 88888.00 2017-11-23 16:02:11.000 327 7886.59 925.86 53878.21 88888.00 2017-11-23 16:02:12.000 327 7886.56 925.87 53878.25 88888.00 2017-11-23 16:02:13.000 327 7886.55 925.88 53878.31 88888.00 2017-11-23 16:02:14.000 327 7886.54 925.90 53878.38 88888.00 2017-11-23 16:02:15.000 327 7886.53 925.91 53878.44 88888.00 2017-11-23 16:02:16.000 327 7886.53 925.91 53878.51 88888.00 2017-11-23 16:02:17.000 327 7886.52 925.93 53878.57 88888.00 2017-11-23 16:02:18.000 327 7886.51 925.94 53878.61 88888.00 2017-11-23 16:02:19.000 327 7886.49 925.95 53878.66 88888.00 2017-11-23 16:02:20.000 327 7886.48 925.95 53878.73 88888.00 2017-11-23 16:02:21.000 327 7886.47 925.96 53878.79 88888.00 2017-11-23 16:02:22.000 327 7886.46 925.98 53878.83 88888.00 2017-11-23 16:02:23.000 327 7886.45 926.01 53878.88 88888.00 2017-11-23 16:02:24.000 327 7886.45 926.03 53878.93 88888.00 2017-11-23 16:02:25.000 327 7886.44 926.05 53878.99 88888.00 2017-11-23 16:02:26.000 327 7886.43 926.06 53879.05 88888.00 2017-11-23 16:02:27.000 327 7886.42 926.05 53879.10 88888.00 2017-11-23 16:02:28.000 327 7886.41 926.06 53879.16 88888.00 2017-11-23 16:02:29.000 327 7886.39 926.07 53879.22 88888.00 2017-11-23 16:02:30.000 327 7886.38 926.09 53879.26 88888.00 2017-11-23 16:02:31.000 327 7886.36 926.10 53879.30 88888.00 2017-11-23 16:02:32.000 327 7886.35 926.11 53879.36 88888.00 2017-11-23 16:02:33.000 327 7886.34 926.12 53879.41 88888.00 2017-11-23 16:02:34.000 327 7886.32 926.12 53879.46 88888.00 2017-11-23 16:02:35.000 327 7886.29 926.13 53879.51 88888.00 2017-11-23 16:02:36.000 327 7886.27 926.14 53879.55 88888.00 2017-11-23 16:02:37.000 327 7886.25 926.15 53879.60 88888.00 2017-11-23 16:02:38.000 327 7886.22 926.16 53879.63 88888.00 2017-11-23 16:02:39.000 327 7886.19 926.16 53879.66 88888.00 2017-11-23 16:02:40.000 327 7886.17 926.17 53879.72 88888.00 2017-11-23 16:02:41.000 327 7886.15 926.20 53879.78 88888.00 2017-11-23 16:02:42.000 327 7886.14 926.23 53879.84 88888.00 2017-11-23 16:02:43.000 327 7886.12 926.23 53879.88 88888.00 2017-11-23 16:02:44.000 327 7886.09 926.24 53879.94 88888.00 2017-11-23 16:02:45.000 327 7886.07 926.27 53880.00 88888.00 2017-11-23 16:02:46.000 327 7886.06 926.30 53880.03 88888.00 2017-11-23 16:02:47.000 327 7886.04 926.33 53880.07 88888.00 2017-11-23 16:02:48.000 327 7886.02 926.37 53880.12 88888.00 2017-11-23 16:02:49.000 327 7886.00 926.40 53880.16 88888.00 2017-11-23 16:02:50.000 327 7885.96 926.41 53880.20 88888.00 2017-11-23 16:02:51.000 327 7885.92 926.41 53880.25 88888.00 2017-11-23 16:02:52.000 327 7885.88 926.42 53880.29 88888.00 2017-11-23 16:02:53.000 327 7885.85 926.44 53880.33 88888.00 2017-11-23 16:02:54.000 327 7885.82 926.47 53880.38 88888.00 2017-11-23 16:02:55.000 327 7885.79 926.49 53880.42 88888.00 2017-11-23 16:02:56.000 327 7885.75 926.50 53880.46 88888.00 2017-11-23 16:02:57.000 327 7885.71 926.51 53880.51 88888.00 2017-11-23 16:02:58.000 327 7885.68 926.53 53880.55 88888.00 2017-11-23 16:02:59.000 327 7885.65 926.56 53880.59 88888.00 2017-11-23 16:03:00.000 327 7885.61 926.59 53880.63 88888.00 2017-11-23 16:03:01.000 327 7885.56 926.60 53880.67 88888.00 2017-11-23 16:03:02.000 327 7885.51 926.61 53880.70 88888.00 2017-11-23 16:03:03.000 327 7885.46 926.64 53880.73 88888.00 2017-11-23 16:03:04.000 327 7885.42 926.66 53880.79 88888.00 2017-11-23 16:03:05.000 327 7885.38 926.67 53880.84 88888.00 2017-11-23 16:03:06.000 327 7885.34 926.68 53880.89 88888.00 2017-11-23 16:03:07.000 327 7885.30 926.69 53880.93 88888.00 2017-11-23 16:03:08.000 327 7885.27 926.71 53880.97 88888.00 2017-11-23 16:03:09.000 327 7885.25 926.72 53881.03 88888.00 2017-11-23 16:03:10.000 327 7885.23 926.74 53881.09 88888.00 2017-11-23 16:03:11.000 327 7885.20 926.76 53881.15 88888.00 2017-11-23 16:03:12.000 327 7885.19 926.77 53881.21 88888.00 2017-11-23 16:03:13.000 327 7885.19 926.78 53881.29 88888.00 2017-11-23 16:03:14.000 327 7885.19 926.82 53881.34 88888.00 2017-11-23 16:03:15.000 327 7885.18 926.84 53881.39 88888.00 2017-11-23 16:03:16.000 327 7885.15 926.85 53881.45 88888.00 2017-11-23 16:03:17.000 327 7885.14 926.87 53881.51 88888.00 2017-11-23 16:03:18.000 327 7885.14 926.90 53881.56 88888.00 2017-11-23 16:03:19.000 327 7885.12 926.93 53881.62 88888.00 2017-11-23 16:03:20.000 327 7885.09 926.98 53881.68 88888.00 2017-11-23 16:03:21.000 327 7885.08 927.02 53881.73 88888.00 2017-11-23 16:03:22.000 327 7885.08 927.05 53881.79 88888.00 2017-11-23 16:03:23.000 327 7885.07 927.09 53881.85 88888.00 2017-11-23 16:03:24.000 327 7885.06 927.13 53881.92 88888.00 2017-11-23 16:03:25.000 327 7885.06 927.15 53881.98 88888.00 2017-11-23 16:03:26.000 327 7885.07 927.18 53882.05 88888.00 2017-11-23 16:03:27.000 327 7885.07 927.21 53882.11 88888.00 2017-11-23 16:03:28.000 327 7885.07 927.23 53882.17 88888.00 2017-11-23 16:03:29.000 327 7885.07 927.25 53882.23 88888.00 2017-11-23 16:03:30.000 327 7885.08 927.27 53882.30 88888.00 2017-11-23 16:03:31.000 327 7885.08 927.29 53882.37 88888.00 2017-11-23 16:03:32.000 327 7885.09 927.30 53882.43 88888.00 2017-11-23 16:03:33.000 327 7885.10 927.31 53882.50 88888.00 2017-11-23 16:03:34.000 327 7885.11 927.33 53882.58 88888.00 2017-11-23 16:03:35.000 327 7885.12 927.35 53882.64 88888.00 2017-11-23 16:03:36.000 327 7885.15 927.38 53882.71 88888.00 2017-11-23 16:03:37.000 327 7885.17 927.41 53882.79 88888.00 2017-11-23 16:03:38.000 327 7885.18 927.42 53882.87 88888.00 2017-11-23 16:03:39.000 327 7885.20 927.43 53882.94 88888.00 2017-11-23 16:03:40.000 327 7885.21 927.44 53883.02 88888.00 2017-11-23 16:03:41.000 327 7885.21 927.46 53883.09 88888.00 2017-11-23 16:03:42.000 327 7885.23 927.49 53883.14 88888.00 2017-11-23 16:03:43.000 327 7885.26 927.52 53883.21 88888.00 2017-11-23 16:03:44.000 327 7885.29 927.56 53883.28 88888.00 2017-11-23 16:03:45.000 327 7885.31 927.58 53883.35 88888.00 2017-11-23 16:03:46.000 327 7885.34 927.62 53883.43 88888.00 2017-11-23 16:03:47.000 327 7885.38 927.64 53883.51 88888.00 2017-11-23 16:03:48.000 327 7885.41 927.64 53883.59 88888.00 2017-11-23 16:03:49.000 327 7885.45 927.65 53883.67 88888.00 2017-11-23 16:03:50.000 327 7885.47 927.68 53883.74 88888.00 2017-11-23 16:03:51.000 327 7885.49 927.71 53883.82 88888.00 2017-11-23 16:03:52.000 327 7885.53 927.73 53883.90 88888.00 2017-11-23 16:03:53.000 327 7885.57 927.76 53883.98 88888.00 2017-11-23 16:03:54.000 327 7885.60 927.77 53884.05 88888.00 2017-11-23 16:03:55.000 327 7885.64 927.80 53884.12 88888.00 2017-11-23 16:03:56.000 327 7885.67 927.83 53884.19 88888.00 2017-11-23 16:03:57.000 327 7885.69 927.85 53884.26 88888.00 2017-11-23 16:03:58.000 327 7885.73 927.88 53884.34 88888.00 2017-11-23 16:03:59.000 327 7885.76 927.91 53884.41 88888.00 2017-11-23 16:04:00.000 327 7885.79 927.94 53884.46 88888.00 2017-11-23 16:04:01.000 327 7885.83 927.97 53884.52 88888.00 2017-11-23 16:04:02.000 327 7885.87 928.01 53884.60 88888.00 2017-11-23 16:04:03.000 327 7885.89 928.03 53884.66 88888.00 2017-11-23 16:04:04.000 327 7885.91 928.05 53884.71 88888.00 2017-11-23 16:04:05.000 327 7885.94 928.07 53884.80 88888.00 2017-11-23 16:04:06.000 327 7885.97 928.08 53884.89 88888.00 2017-11-23 16:04:07.000 327 7886.01 928.10 53884.95 88888.00 2017-11-23 16:04:08.000 327 7886.05 928.11 53885.03 88888.00 2017-11-23 16:04:09.000 327 7886.09 928.14 53885.11 88888.00 2017-11-23 16:04:10.000 327 7886.12 928.17 53885.19 88888.00 2017-11-23 16:04:11.000 327 7886.15 928.18 53885.26 88888.00 2017-11-23 16:04:12.000 327 7886.18 928.19 53885.32 88888.00 2017-11-23 16:04:13.000 327 7886.20 928.21 53885.38 88888.00 2017-11-23 16:04:14.000 327 7886.25 928.25 53885.45 88888.00 2017-11-23 16:04:15.000 327 7886.31 928.28 53885.52 88888.00 2017-11-23 16:04:16.000 327 7886.35 928.30 53885.58 88888.00 2017-11-23 16:04:17.000 327 7886.37 928.31 53885.63 88888.00 2017-11-23 16:04:18.000 327 7886.38 928.31 53885.69 88888.00 2017-11-23 16:04:19.000 327 7886.40 928.32 53885.75 88888.00 2017-11-23 16:04:20.000 327 7886.44 928.35 53885.82 88888.00 2017-11-23 16:04:21.000 327 7886.48 928.37 53885.88 88888.00 2017-11-23 16:04:22.000 327 7886.51 928.37 53885.92 88888.00 2017-11-23 16:04:23.000 327 7886.54 928.40 53885.98 88888.00 2017-11-23 16:04:24.000 327 7886.55 928.44 53886.04 88888.00 2017-11-23 16:04:25.000 327 7886.54 928.47 53886.09 88888.00 2017-11-23 16:04:26.000 327 7886.56 928.48 53886.15 88888.00 2017-11-23 16:04:27.000 327 7886.60 928.50 53886.21 88888.00 2017-11-23 16:04:28.000 327 7886.60 928.51 53886.25 88888.00 2017-11-23 16:04:29.000 327 7886.61 928.51 53886.27 88888.00 2017-11-23 16:04:30.000 327 7886.62 928.53 53886.30 88888.00 2017-11-23 16:04:31.000 327 7886.62 928.55 53886.34 88888.00 2017-11-23 16:04:32.000 327 7886.62 928.56 53886.38 88888.00 2017-11-23 16:04:33.000 327 7886.62 928.58 53886.41 88888.00 2017-11-23 16:04:34.000 327 7886.63 928.60 53886.46 88888.00 2017-11-23 16:04:35.000 327 7886.63 928.61 53886.49 88888.00 2017-11-23 16:04:36.000 327 7886.63 928.63 53886.53 88888.00 2017-11-23 16:04:37.000 327 7886.64 928.65 53886.58 88888.00 2017-11-23 16:04:38.000 327 7886.65 928.65 53886.63 88888.00 2017-11-23 16:04:39.000 327 7886.65 928.66 53886.67 88888.00 2017-11-23 16:04:40.000 327 7886.65 928.68 53886.71 88888.00 2017-11-23 16:04:41.000 327 7886.67 928.70 53886.75 88888.00 2017-11-23 16:04:42.000 327 7886.67 928.70 53886.79 88888.00 2017-11-23 16:04:43.000 327 7886.67 928.69 53886.81 88888.00 2017-11-23 16:04:44.000 327 7886.67 928.71 53886.85 88888.00 2017-11-23 16:04:45.000 327 7886.67 928.74 53886.89 88888.00 2017-11-23 16:04:46.000 327 7886.66 928.76 53886.91 88888.00 2017-11-23 16:04:47.000 327 7886.65 928.77 53886.94 88888.00 2017-11-23 16:04:48.000 327 7886.64 928.78 53886.95 88888.00 2017-11-23 16:04:49.000 327 7886.61 928.79 53886.96 88888.00 2017-11-23 16:04:50.000 327 7886.58 928.80 53886.99 88888.00 2017-11-23 16:04:51.000 327 7886.54 928.82 53887.00 88888.00 2017-11-23 16:04:52.000 327 7886.52 928.84 53887.01 88888.00 2017-11-23 16:04:53.000 327 7886.50 928.86 53887.01 88888.00 2017-11-23 16:04:54.000 327 7886.47 928.87 53887.02 88888.00 2017-11-23 16:04:55.000 327 7886.43 928.88 53887.03 88888.00 2017-11-23 16:04:56.000 327 7886.39 928.89 53887.04 88888.00 2017-11-23 16:04:57.000 327 7886.35 928.91 53887.03 88888.00 2017-11-23 16:04:58.000 327 7886.30 928.93 53887.03 88888.00 2017-11-23 16:04:59.000 327 7886.27 928.93 53887.04 88888.00 2017-11-23 16:05:00.000 327 7886.23 928.93 53887.04 88888.00 2017-11-23 16:05:01.000 327 7886.20 928.93 53887.04 88888.00 2017-11-23 16:05:02.000 327 7886.16 928.93 53887.05 88888.00 2017-11-23 16:05:03.000 327 7886.11 928.93 53887.06 88888.00 2017-11-23 16:05:04.000 327 7886.06 928.94 53887.07 88888.00 2017-11-23 16:05:05.000 327 7886.01 928.96 53887.05 88888.00 2017-11-23 16:05:06.000 327 7885.96 928.96 53887.04 88888.00 2017-11-23 16:05:07.000 327 7885.93 928.96 53887.04 88888.00 2017-11-23 16:05:08.000 327 7885.89 928.96 53887.05 88888.00 2017-11-23 16:05:09.000 327 7885.86 928.96 53887.06 88888.00 2017-11-23 16:05:10.000 327 7885.84 928.98 53887.08 88888.00 2017-11-23 16:05:11.000 327 7885.80 928.99 53887.10 88888.00 2017-11-23 16:05:12.000 327 7885.76 928.99 53887.11 88888.00 2017-11-23 16:05:13.000 327 7885.73 929.00 53887.13 88888.00 2017-11-23 16:05:14.000 327 7885.70 929.02 53887.15 88888.00 2017-11-23 16:05:15.000 327 7885.68 929.03 53887.16 88888.00 2017-11-23 16:05:16.000 327 7885.66 929.02 53887.17 88888.00 2017-11-23 16:05:17.000 327 7885.63 929.00 53887.18 88888.00 2017-11-23 16:05:18.000 327 7885.61 929.00 53887.20 88888.00 2017-11-23 16:05:19.000 327 7885.58 929.00 53887.21 88888.00 2017-11-23 16:05:20.000 327 7885.54 928.99 53887.23 88888.00 2017-11-23 16:05:21.000 327 7885.52 928.99 53887.24 88888.00 2017-11-23 16:05:22.000 327 7885.49 928.98 53887.24 88888.00 2017-11-23 16:05:23.000 327 7885.46 928.97 53887.25 88888.00 2017-11-23 16:05:24.000 327 7885.43 928.98 53887.26 88888.00 2017-11-23 16:05:25.000 327 7885.41 928.97 53887.28 88888.00 2017-11-23 16:05:26.000 327 7885.39 928.95 53887.29 88888.00 2017-11-23 16:05:27.000 327 7885.36 928.95 53887.31 88888.00 2017-11-23 16:05:28.000 327 7885.34 928.94 53887.33 88888.00 2017-11-23 16:05:29.000 327 7885.33 928.93 53887.34 88888.00 2017-11-23 16:05:30.000 327 7885.31 928.92 53887.34 88888.00 2017-11-23 16:05:31.000 327 7885.29 928.92 53887.35 88888.00 2017-11-23 16:05:32.000 327 7885.27 928.92 53887.38 88888.00 2017-11-23 16:05:33.000 327 7885.26 928.91 53887.40 88888.00 2017-11-23 16:05:34.000 327 7885.25 928.91 53887.43 88888.00 2017-11-23 16:05:35.000 327 7885.24 928.91 53887.45 88888.00 2017-11-23 16:05:36.000 327 7885.23 928.92 53887.47 88888.00 2017-11-23 16:05:37.000 327 7885.22 928.93 53887.49 88888.00 2017-11-23 16:05:38.000 327 7885.23 928.93 53887.50 88888.00 2017-11-23 16:05:39.000 327 7885.23 928.92 53887.52 88888.00 2017-11-23 16:05:40.000 327 7885.21 928.93 53887.53 88888.00 2017-11-23 16:05:41.000 327 7885.19 928.94 53887.54 88888.00 2017-11-23 16:05:42.000 327 7885.17 928.95 53887.53 88888.00 2017-11-23 16:05:43.000 327 7885.13 928.96 53887.54 88888.00 2017-11-23 16:05:44.000 327 7885.10 928.96 53887.54 88888.00 2017-11-23 16:05:45.000 327 7885.08 928.96 53887.53 88888.00 2017-11-23 16:05:46.000 327 7885.05 928.95 53887.52 88888.00 2017-11-23 16:05:47.000 327 7885.02 928.93 53887.52 88888.00 2017-11-23 16:05:48.000 327 7884.99 928.92 53887.53 88888.00 2017-11-23 16:05:49.000 327 7884.97 928.91 53887.54 88888.00 2017-11-23 16:05:50.000 327 7884.95 928.90 53887.55 88888.00 2017-11-23 16:05:51.000 327 7884.94 928.89 53887.57 88888.00 2017-11-23 16:05:52.000 327 7884.93 928.89 53887.59 88888.00 2017-11-23 16:05:53.000 327 7884.91 928.88 53887.61 88888.00 2017-11-23 16:05:54.000 327 7884.89 928.87 53887.63 88888.00 2017-11-23 16:05:55.000 327 7884.87 928.86 53887.63 88888.00 2017-11-23 16:05:56.000 327 7884.85 928.85 53887.64 88888.00 2017-11-23 16:05:57.000 327 7884.83 928.84 53887.65 88888.00 2017-11-23 16:05:58.000 327 7884.81 928.84 53887.65 88888.00 2017-11-23 16:05:59.000 327 7884.78 928.84 53887.66 88888.00 2017-11-23 16:06:00.000 327 7884.76 928.83 53887.66 88888.00 2017-11-23 16:06:01.000 327 7884.74 928.83 53887.68 88888.00 2017-11-23 16:06:02.000 327 7884.73 928.82 53887.70 88888.00 2017-11-23 16:06:03.000 327 7884.70 928.81 53887.70 88888.00 2017-11-23 16:06:04.000 327 7884.67 928.80 53887.70 88888.00 2017-11-23 16:06:05.000 327 7884.65 928.79 53887.72 88888.00 2017-11-23 16:06:06.000 327 7884.61 928.79 53887.73 88888.00 2017-11-23 16:06:07.000 327 7884.58 928.79 53887.73 88888.00 2017-11-23 16:06:08.000 327 7884.54 928.79 53887.72 88888.00 2017-11-23 16:06:09.000 327 7884.50 928.78 53887.71 88888.00 2017-11-23 16:06:10.000 327 7884.47 928.76 53887.71 88888.00 2017-11-23 16:06:11.000 327 7884.44 928.74 53887.72 88888.00 2017-11-23 16:06:12.000 327 7884.39 928.72 53887.72 88888.00 2017-11-23 16:06:13.000 327 7884.34 928.68 53887.72 88888.00 2017-11-23 16:06:14.000 327 7884.30 928.65 53887.72 88888.00 2017-11-23 16:06:15.000 327 7884.26 928.62 53887.73 88888.00 2017-11-23 16:06:16.000 327 7884.21 928.58 53887.73 88888.00 2017-11-23 16:06:17.000 327 7884.16 928.54 53887.71 88888.00 2017-11-23 16:06:18.000 327 7884.11 928.51 53887.71 88888.00 2017-11-23 16:06:19.000 327 7884.06 928.47 53887.71 88888.00 2017-11-23 16:06:20.000 327 7884.01 928.42 53887.71 88888.00 2017-11-23 16:06:21.000 327 7883.96 928.37 53887.70 88888.00 2017-11-23 16:06:22.000 327 7883.91 928.35 53887.71 88888.00 2017-11-23 16:06:23.000 327 7883.86 928.31 53887.73 88888.00 2017-11-23 16:06:24.000 327 7883.81 928.26 53887.72 88888.00 2017-11-23 16:06:25.000 327 7883.76 928.22 53887.70 88888.00 2017-11-23 16:06:26.000 327 7883.71 928.18 53887.71 88888.00 2017-11-23 16:06:27.000 327 7883.66 928.15 53887.71 88888.00 2017-11-23 16:06:28.000 327 7883.61 928.13 53887.71 88888.00 2017-11-23 16:06:29.000 327 7883.56 928.09 53887.71 88888.00 2017-11-23 16:06:30.000 327 7883.51 928.05 53887.71 88888.00 2017-11-23 16:06:31.000 327 7883.45 928.02 53887.68 88888.00 2017-11-23 16:06:32.000 327 7883.38 928.00 53887.66 88888.00 2017-11-23 16:06:33.000 327 7883.32 927.98 53887.65 88888.00 2017-11-23 16:06:34.000 327 7883.27 927.96 53887.65 88888.00 2017-11-23 16:06:35.000 327 7883.22 927.94 53887.65 88888.00 2017-11-23 16:06:36.000 327 7883.17 927.91 53887.64 88888.00 2017-11-23 16:06:37.000 327 7883.12 927.89 53887.62 88888.00 2017-11-23 16:06:38.000 327 7883.09 927.86 53887.63 88888.00 2017-11-23 16:06:39.000 327 7883.05 927.85 53887.66 88888.00 2017-11-23 16:06:40.000 327 7883.01 927.84 53887.66 88888.00 2017-11-23 16:06:41.000 327 7882.98 927.83 53887.65 88888.00 2017-11-23 16:06:42.000 327 7882.95 927.81 53887.65 88888.00 2017-11-23 16:06:43.000 327 7882.93 927.79 53887.65 88888.00 2017-11-23 16:06:44.000 327 7882.90 927.76 53887.64 88888.00 2017-11-23 16:06:45.000 327 7882.88 927.75 53887.64 88888.00 2017-11-23 16:06:46.000 327 7882.86 927.74 53887.64 88888.00 2017-11-23 16:06:47.000 327 7882.83 927.73 53887.65 88888.00 2017-11-23 16:06:48.000 327 7882.82 927.73 53887.66 88888.00 2017-11-23 16:06:49.000 327 7882.80 927.73 53887.66 88888.00 2017-11-23 16:06:50.000 327 7882.77 927.72 53887.67 88888.00 2017-11-23 16:06:51.000 327 7882.75 927.70 53887.66 88888.00 2017-11-23 16:06:52.000 327 7882.72 927.68 53887.63 88888.00 2017-11-23 16:06:53.000 327 7882.69 927.66 53887.62 88888.00 2017-11-23 16:06:54.000 327 7882.65 927.64 53887.63 88888.00 2017-11-23 16:06:55.000 327 7882.62 927.62 53887.62 88888.00 2017-11-23 16:06:56.000 327 7882.57 927.58 53887.60 88888.00 2017-11-23 16:06:57.000 327 7882.52 927.54 53887.56 88888.00 2017-11-23 16:06:58.000 327 7882.46 927.50 53887.54 88888.00 2017-11-23 16:06:59.000 327 7882.39 927.46 53887.51 88888.00 2017-11-23 16:07:00.000 327 7882.30 927.42 53887.46 88888.00 2017-11-23 16:07:01.000 327 7882.22 927.37 53887.42 88888.00 2017-11-23 16:07:02.000 327 7882.13 927.31 53887.38 88888.00 2017-11-23 16:07:03.000 327 7882.04 927.25 53887.34 88888.00 2017-11-23 16:07:04.000 327 7881.97 927.20 53887.31 88888.00 2017-11-23 16:07:05.000 327 7881.89 927.14 53887.28 88888.00 2017-11-23 16:07:06.000 327 7881.81 927.10 53887.23 88888.00 2017-11-23 16:07:07.000 327 7881.73 927.08 53887.21 88888.00 2017-11-23 16:07:08.000 327 7881.65 927.04 53887.19 88888.00 2017-11-23 16:07:09.000 327 7881.57 927.00 53887.15 88888.00 2017-11-23 16:07:10.000 327 7881.49 926.98 53887.11 88888.00 2017-11-23 16:07:11.000 327 7881.42 926.97 53887.07 88888.00 2017-11-23 16:07:12.000 327 7881.34 926.94 53887.04 88888.00 2017-11-23 16:07:13.000 327 7881.25 926.91 53886.98 88888.00 2017-11-23 16:07:14.000 327 7881.15 926.88 53886.93 88888.00 2017-11-23 16:07:15.000 327 7881.04 926.84 53886.89 88888.00 2017-11-23 16:07:16.000 327 7880.94 926.80 53886.83 88888.00 2017-11-23 16:07:17.000 327 7880.84 926.76 53886.78 88888.00 2017-11-23 16:07:18.000 327 7880.73 926.73 53886.73 88888.00 2017-11-23 16:07:19.000 327 7880.61 926.69 53886.67 88888.00 2017-11-23 16:07:20.000 327 7880.50 926.65 53886.60 88888.00 2017-11-23 16:07:21.000 327 7880.38 926.61 53886.54 88888.00 2017-11-23 16:07:22.000 327 7880.25 926.56 53886.48 88888.00 2017-11-23 16:07:23.000 327 7880.12 926.50 53886.41 88888.00 2017-11-23 16:07:24.000 327 7879.98 926.44 53886.35 88888.00 2017-11-23 16:07:25.000 327 7879.85 926.39 53886.28 88888.00 2017-11-23 16:07:26.000 327 7879.73 926.32 53886.22 88888.00 2017-11-23 16:07:27.000 327 7879.61 926.26 53886.16 88888.00 2017-11-23 16:07:28.000 327 7879.48 926.19 53886.12 88888.00 2017-11-23 16:07:29.000 327 7879.36 926.11 53886.08 88888.00 2017-11-23 16:07:30.000 327 7879.25 926.03 53886.03 88888.00 2017-11-23 16:07:31.000 327 7879.14 925.97 53885.98 88888.00 2017-11-23 16:07:32.000 327 7879.03 925.90 53885.94 88888.00 2017-11-23 16:07:33.000 327 7878.92 925.83 53885.90 88888.00 2017-11-23 16:07:34.000 327 7878.82 925.76 53885.86 88888.00 2017-11-23 16:07:35.000 327 7878.71 925.68 53885.83 88888.00 2017-11-23 16:07:36.000 327 7878.62 925.60 53885.80 88888.00 2017-11-23 16:07:37.000 327 7878.52 925.54 53885.77 88888.00 2017-11-23 16:07:38.000 327 7878.44 925.49 53885.73 88888.00 2017-11-23 16:07:39.000 327 7878.36 925.42 53885.71 88888.00 2017-11-23 16:07:40.000 327 7878.28 925.36 53885.69 88888.00 2017-11-23 16:07:41.000 327 7878.21 925.31 53885.68 88888.00 2017-11-23 16:07:42.000 327 7878.14 925.26 53885.67 88888.00 2017-11-23 16:07:43.000 327 7878.07 925.21 53885.65 88888.00 2017-11-23 16:07:44.000 327 7878.00 925.15 53885.63 88888.00 2017-11-23 16:07:45.000 327 7877.92 925.10 53885.62 88888.00 2017-11-23 16:07:46.000 327 7877.85 925.04 53885.60 88888.00 2017-11-23 16:07:47.000 327 7877.79 924.97 53885.58 88888.00 2017-11-23 16:07:48.000 327 7877.72 924.93 53885.57 88888.00 2017-11-23 16:07:49.000 327 7877.65 924.88 53885.55 88888.00 2017-11-23 16:07:50.000 327 7877.58 924.83 53885.53 88888.00 2017-11-23 16:07:51.000 327 7877.51 924.80 53885.51 88888.00 2017-11-23 16:07:52.000 327 7877.44 924.77 53885.49 88888.00 2017-11-23 16:07:53.000 327 7877.36 924.73 53885.47 88888.00 2017-11-23 16:07:54.000 327 7877.28 924.70 53885.44 88888.00 2017-11-23 16:07:55.000 327 7877.20 924.67 53885.39 88888.00 2017-11-23 16:07:56.000 327 7877.12 924.63 53885.35 88888.00 2017-11-23 16:07:57.000 327 7877.03 924.61 53885.32 88888.00 2017-11-23 16:07:58.000 327 7876.93 924.59 53885.27 88888.00 2017-11-23 16:07:59.000 327 7876.84 924.55 53885.23 88888.00 2017-11-23 16:08:00.000 327 7876.73 924.52 53885.19 88888.00 2017-11-23 16:08:01.000 327 7876.63 924.50 53885.15 88888.00 2017-11-23 16:08:02.000 327 7876.53 924.48 53885.11 88888.00 2017-11-23 16:08:03.000 327 7876.44 924.48 53885.07 88888.00 2017-11-23 16:08:04.000 327 7876.34 924.46 53885.02 88888.00 2017-11-23 16:08:05.000 327 7876.23 924.43 53884.98 88888.00 2017-11-23 16:08:06.000 327 7876.12 924.40 53884.93 88888.00 2017-11-23 16:08:07.000 327 7876.00 924.37 53884.88 88888.00 2017-11-23 16:08:08.000 327 7875.89 924.34 53884.82 88888.00 2017-11-23 16:08:09.000 327 7875.78 924.32 53884.78 88888.00 2017-11-23 16:08:10.000 327 7875.68 924.30 53884.76 88888.00 2017-11-23 16:08:11.000 327 7875.59 924.28 53884.73 88888.00 2017-11-23 16:08:12.000 327 7875.50 924.25 53884.71 88888.00 2017-11-23 16:08:13.000 327 7875.41 924.19 53884.70 88888.00 2017-11-23 16:08:14.000 327 7875.33 924.15 53884.68 88888.00 2017-11-23 16:08:15.000 327 7875.25 924.12 53884.68 88888.00 2017-11-23 16:08:16.000 327 7875.18 924.09 53884.67 88888.00 2017-11-23 16:08:17.000 327 7875.11 924.05 53884.65 88888.00 2017-11-23 16:08:18.000 327 7875.04 924.01 53884.64 88888.00 2017-11-23 16:08:19.000 327 7874.97 923.98 53884.64 88888.00 2017-11-23 16:08:20.000 327 7874.90 923.94 53884.62 88888.00 2017-11-23 16:08:21.000 327 7874.85 923.90 53884.61 88888.00 2017-11-23 16:08:22.000 327 7874.79 923.86 53884.62 88888.00 2017-11-23 16:08:23.000 327 7874.76 923.80 53884.64 88888.00 2017-11-23 16:08:24.000 327 7874.72 923.76 53884.66 88888.00 2017-11-23 16:08:25.000 327 7874.71 923.71 53884.70 88888.00 2017-11-23 16:08:26.000 327 7874.71 923.67 53884.73 88888.00 2017-11-23 16:08:27.000 327 7874.71 923.62 53884.77 88888.00 2017-11-23 16:08:28.000 327 7874.70 923.56 53884.80 88888.00 2017-11-23 16:08:29.000 327 7874.71 923.51 53884.83 88888.00 2017-11-23 16:08:30.000 327 7874.71 923.47 53884.85 88888.00 2017-11-23 16:08:31.000 327 7874.71 923.44 53884.88 88888.00 2017-11-23 16:08:32.000 327 7874.73 923.40 53884.93 88888.00 2017-11-23 16:08:33.000 327 7874.75 923.37 53884.96 88888.00 2017-11-23 16:08:34.000 327 7874.78 923.35 53884.99 88888.00 2017-11-23 16:08:35.000 327 7874.81 923.33 53885.03 88888.00 2017-11-23 16:08:36.000 327 7874.86 923.31 53885.06 88888.00 2017-11-23 16:08:37.000 327 7874.88 923.32 53885.08 88888.00 2017-11-23 16:08:38.000 327 7874.91 923.32 53885.11 88888.00 2017-11-23 16:08:39.000 327 7874.95 923.32 53885.14 88888.00 2017-11-23 16:08:40.000 327 7874.99 923.33 53885.18 88888.00 2017-11-23 16:08:41.000 327 7875.04 923.34 53885.22 88888.00 2017-11-23 16:08:42.000 327 7875.09 923.34 53885.26 88888.00 2017-11-23 16:08:43.000 327 7875.13 923.34 53885.28 88888.00 2017-11-23 16:08:44.000 327 7875.16 923.36 53885.29 88888.00 2017-11-23 16:08:45.000 327 7875.18 923.39 53885.30 88888.00 2017-11-23 16:08:46.000 327 7875.20 923.42 53885.32 88888.00 2017-11-23 16:08:47.000 327 7875.21 923.42 53885.32 88888.00 2017-11-23 16:08:48.000 327 7875.22 923.44 53885.30 88888.00 2017-11-23 16:08:49.000 327 7875.23 923.47 53885.30 88888.00 2017-11-23 16:08:50.000 327 7875.25 923.50 53885.30 88888.00 2017-11-23 16:08:51.000 327 7875.26 923.52 53885.31 88888.00 2017-11-23 16:08:52.000 327 7875.26 923.55 53885.31 88888.00 2017-11-23 16:08:53.000 327 7875.27 923.57 53885.30 88888.00 2017-11-23 16:08:54.000 327 7875.27 923.60 53885.27 88888.00 2017-11-23 16:08:55.000 327 7875.25 923.64 53885.25 88888.00 2017-11-23 16:08:56.000 327 7875.22 923.67 53885.22 88888.00 2017-11-23 16:08:57.000 327 7875.20 923.69 53885.19 88888.00 2017-11-23 16:08:58.000 327 7875.18 923.72 53885.16 88888.00 2017-11-23 16:08:59.000 327 7875.16 923.73 53885.14 88888.00 2017-11-23 16:09:00.000 327 7875.13 923.73 53885.12 88888.00 2017-11-23 16:09:01.000 327 7875.10 923.74 53885.10 88888.00 2017-11-23 16:09:02.000 327 7875.08 923.74 53885.07 88888.00 2017-11-23 16:09:03.000 327 7875.06 923.73 53885.05 88888.00 2017-11-23 16:09:04.000 327 7875.04 923.74 53885.05 88888.00 2017-11-23 16:09:05.000 327 7875.03 923.77 53885.04 88888.00 2017-11-23 16:09:06.000 327 7875.01 923.76 53885.02 88888.00 2017-11-23 16:09:07.000 327 7874.97 923.75 53885.00 88888.00 2017-11-23 16:09:08.000 327 7874.94 923.75 53884.98 88888.00 2017-11-23 16:09:09.000 327 7874.92 923.75 53884.95 88888.00 2017-11-23 16:09:10.000 327 7874.88 923.73 53884.92 88888.00 2017-11-23 16:09:11.000 327 7874.84 923.72 53884.90 88888.00 2017-11-23 16:09:12.000 327 7874.80 923.71 53884.88 88888.00 2017-11-23 16:09:13.000 327 7874.75 923.69 53884.85 88888.00 2017-11-23 16:09:14.000 327 7874.70 923.67 53884.82 88888.00 2017-11-23 16:09:15.000 327 7874.65 923.65 53884.79 88888.00 2017-11-23 16:09:16.000 327 7874.61 923.61 53884.74 88888.00 2017-11-23 16:09:17.000 327 7874.56 923.57 53884.72 88888.00 2017-11-23 16:09:18.000 327 7874.51 923.54 53884.70 88888.00 2017-11-23 16:09:19.000 327 7874.47 923.50 53884.67 88888.00 2017-11-23 16:09:20.000 327 7874.43 923.48 53884.65 88888.00 2017-11-23 16:09:21.000 327 7874.38 923.45 53884.63 88888.00 2017-11-23 16:09:22.000 327 7874.33 923.42 53884.60 88888.00 2017-11-23 16:09:23.000 327 7874.29 923.39 53884.57 88888.00 2017-11-23 16:09:24.000 327 7874.25 923.35 53884.54 88888.00 2017-11-23 16:09:25.000 327 7874.20 923.30 53884.53 88888.00 2017-11-23 16:09:26.000 327 7874.16 923.26 53884.51 88888.00 2017-11-23 16:09:27.000 327 7874.13 923.24 53884.48 88888.00 2017-11-23 16:09:28.000 327 7874.10 923.22 53884.47 88888.00 2017-11-23 16:09:29.000 327 7874.08 923.19 53884.46 88888.00 2017-11-23 16:09:30.000 327 7874.06 923.16 53884.45 88888.00 2017-11-23 16:09:31.000 327 7874.04 923.13 53884.45 88888.00 2017-11-23 16:09:32.000 327 7874.04 923.11 53884.45 88888.00 2017-11-23 16:09:33.000 327 7874.04 923.10 53884.47 88888.00 2017-11-23 16:09:34.000 327 7874.04 923.09 53884.48 88888.00 2017-11-23 16:09:35.000 327 7874.04 923.07 53884.49 88888.00 2017-11-23 16:09:36.000 327 7874.04 923.04 53884.49 88888.00 2017-11-23 16:09:37.000 327 7874.05 923.02 53884.50 88888.00 2017-11-23 16:09:38.000 327 7874.07 923.00 53884.50 88888.00 2017-11-23 16:09:39.000 327 7874.08 922.99 53884.50 88888.00 2017-11-23 16:09:40.000 327 7874.11 922.98 53884.52 88888.00 2017-11-23 16:09:41.000 327 7874.14 922.96 53884.54 88888.00 2017-11-23 16:09:42.000 327 7874.15 922.94 53884.57 88888.00 2017-11-23 16:09:43.000 327 7874.16 922.92 53884.59 88888.00 2017-11-23 16:09:44.000 327 7874.18 922.89 53884.60 88888.00 2017-11-23 16:09:45.000 327 7874.19 922.86 53884.61 88888.00 2017-11-23 16:09:46.000 327 7874.19 922.82 53884.62 88888.00 2017-11-23 16:09:47.000 327 7874.20 922.79 53884.62 88888.00 2017-11-23 16:09:48.000 327 7874.19 922.77 53884.61 88888.00 2017-11-23 16:09:49.000 327 7874.17 922.74 53884.60 88888.00 2017-11-23 16:09:50.000 327 7874.16 922.70 53884.58 88888.00 2017-11-23 16:09:51.000 327 7874.14 922.69 53884.57 88888.00 2017-11-23 16:09:52.000 327 7874.13 922.66 53884.56 88888.00 2017-11-23 16:09:53.000 327 7874.11 922.64 53884.54 88888.00 2017-11-23 16:09:54.000 327 7874.09 922.63 53884.52 88888.00 2017-11-23 16:09:55.000 327 7874.06 922.61 53884.51 88888.00 2017-11-23 16:09:56.000 327 7874.04 922.57 53884.48 88888.00 2017-11-23 16:09:57.000 327 7874.00 922.55 53884.46 88888.00 2017-11-23 16:09:58.000 327 7873.96 922.55 53884.43 88888.00 2017-11-23 16:09:59.000 327 7873.93 922.54 53884.40 88888.00 2017-11-23 16:10:00.000 327 7873.89 922.53 53884.38 88888.00 2017-11-23 16:10:01.000 327 7873.86 922.53 53884.37 88888.00 2017-11-23 16:10:02.000 327 7873.83 922.50 53884.34 88888.00 2017-11-23 16:10:03.000 327 7873.80 922.49 53884.32 88888.00 2017-11-23 16:10:04.000 327 7873.78 922.49 53884.31 88888.00 2017-11-23 16:10:05.000 327 7873.75 922.49 53884.30 88888.00 2017-11-23 16:10:06.000 327 7873.74 922.48 53884.30 88888.00 2017-11-23 16:10:07.000 327 7873.73 922.48 53884.30 88888.00 2017-11-23 16:10:08.000 327 7873.71 922.47 53884.27 88888.00 2017-11-23 16:10:09.000 327 7873.68 922.45 53884.25 88888.00 2017-11-23 16:10:10.000 327 7873.65 922.45 53884.25 88888.00 2017-11-23 16:10:11.000 327 7873.62 922.44 53884.25 88888.00 2017-11-23 16:10:12.000 327 7873.59 922.42 53884.25 88888.00 2017-11-23 16:10:13.000 327 7873.57 922.42 53884.24 88888.00 2017-11-23 16:10:14.000 327 7873.56 922.42 53884.23 88888.00 2017-11-23 16:10:15.000 327 7873.56 922.42 53884.22 88888.00 2017-11-23 16:10:16.000 327 7873.55 922.44 53884.23 88888.00 2017-11-23 16:10:17.000 327 7873.54 922.44 53884.22 88888.00 2017-11-23 16:10:18.000 327 7873.52 922.44 53884.21 88888.00 2017-11-23 16:10:19.000 327 7873.50 922.44 53884.21 88888.00 2017-11-23 16:10:20.000 327 7873.51 922.45 53884.22 88888.00 2017-11-23 16:10:21.000 327 7873.52 922.44 53884.23 88888.00 2017-11-23 16:10:22.000 327 7873.52 922.45 53884.25 88888.00 2017-11-23 16:10:23.000 327 7873.51 922.47 53884.25 88888.00 2017-11-23 16:10:24.000 327 7873.51 922.47 53884.26 88888.00 2017-11-23 16:10:25.000 327 7873.53 922.46 53884.27 88888.00 2017-11-23 16:10:26.000 327 7873.53 922.47 53884.27 88888.00 2017-11-23 16:10:27.000 327 7873.53 922.47 53884.25 88888.00 2017-11-23 16:10:28.000 327 7873.53 922.45 53884.23 88888.00 2017-11-23 16:10:29.000 327 7873.52 922.45 53884.23 88888.00 2017-11-23 16:10:30.000 327 7873.50 922.46 53884.24 88888.00 2017-11-23 16:10:31.000 327 7873.50 922.46 53884.24 88888.00 2017-11-23 16:10:32.000 327 7873.49 922.47 53884.22 88888.00 2017-11-23 16:10:33.000 327 7873.47 922.49 53884.21 88888.00 2017-11-23 16:10:34.000 327 7873.47 922.49 53884.19 88888.00 2017-11-23 16:10:35.000 327 7873.46 922.49 53884.18 88888.00 2017-11-23 16:10:36.000 327 7873.45 922.50 53884.17 88888.00 2017-11-23 16:10:37.000 327 7873.44 922.51 53884.17 88888.00 2017-11-23 16:10:38.000 327 7873.45 922.52 53884.18 88888.00 2017-11-23 16:10:39.000 327 7873.47 922.54 53884.18 88888.00 2017-11-23 16:10:40.000 327 7873.48 922.55 53884.19 88888.00 2017-11-23 16:10:41.000 327 7873.50 922.56 53884.20 88888.00 2017-11-23 16:10:42.000 327 7873.53 922.59 53884.20 88888.00 2017-11-23 16:10:43.000 327 7873.56 922.63 53884.21 88888.00 2017-11-23 16:10:44.000 327 7873.57 922.68 53884.23 88888.00 2017-11-23 16:10:45.000 327 7873.58 922.70 53884.22 88888.00 2017-11-23 16:10:46.000 327 7873.58 922.73 53884.21 88888.00 2017-11-23 16:10:47.000 327 7873.58 922.76 53884.21 88888.00 2017-11-23 16:10:48.000 327 7873.58 922.76 53884.20 88888.00 2017-11-23 16:10:49.000 327 7873.58 922.77 53884.18 88888.00 2017-11-23 16:10:50.000 327 7873.59 922.78 53884.17 88888.00 2017-11-23 16:10:51.000 327 7873.60 922.79 53884.18 88888.00 2017-11-23 16:10:52.000 327 7873.60 922.80 53884.18 88888.00 2017-11-23 16:10:53.000 327 7873.60 922.81 53884.16 88888.00 2017-11-23 16:10:54.000 327 7873.60 922.82 53884.15 88888.00 2017-11-23 16:10:55.000 327 7873.60 922.82 53884.14 88888.00 2017-11-23 16:10:56.000 327 7873.60 922.82 53884.13 88888.00 2017-11-23 16:10:57.000 327 7873.61 922.82 53884.12 88888.00 2017-11-23 16:10:58.000 327 7873.60 922.79 53884.11 88888.00 2017-11-23 16:10:59.000 327 7873.58 922.77 53884.09 88888.00 2017-11-23 16:11:00.000 327 7873.56 922.78 53884.10 88888.00 2017-11-23 16:11:01.000 327 7873.53 922.79 53884.14 88888.00 2017-11-23 16:11:02.000 327 7873.50 922.78 53884.14 88888.00 2017-11-23 16:11:03.000 327 7873.47 922.78 53884.10 88888.00 2017-11-23 16:11:04.000 327 7873.44 922.78 53884.07 88888.00 2017-11-23 16:11:05.000 327 7873.39 922.79 53884.04 88888.00 2017-11-23 16:11:06.000 327 7873.36 922.78 53884.02 88888.00 2017-11-23 16:11:07.000 327 7873.31 922.79 53883.99 88888.00 2017-11-23 16:11:08.000 327 7873.27 922.81 53883.96 88888.00 2017-11-23 16:11:09.000 327 7873.24 922.82 53883.93 88888.00 2017-11-23 16:11:10.000 327 7873.19 922.81 53883.89 88888.00 2017-11-23 16:11:11.000 327 7873.14 922.81 53883.86 88888.00 2017-11-23 16:11:12.000 327 7873.08 922.81 53883.82 88888.00 2017-11-23 16:11:13.000 327 7873.03 922.80 53883.79 88888.00 2017-11-23 16:11:14.000 327 7872.98 922.78 53883.76 88888.00 2017-11-23 16:11:15.000 327 7872.93 922.78 53883.75 88888.00 2017-11-23 16:11:16.000 327 7872.91 922.77 53883.76 88888.00 2017-11-23 16:11:17.000 327 7872.90 922.77 53883.76 88888.00 2017-11-23 16:11:18.000 327 7872.88 922.78 53883.76 88888.00 2017-11-23 16:11:19.000 327 7872.86 922.77 53883.75 88888.00 2017-11-23 16:11:20.000 327 7872.85 922.76 53883.74 88888.00 2017-11-23 16:11:21.000 327 7872.84 922.77 53883.73 88888.00 2017-11-23 16:11:22.000 327 7872.82 922.77 53883.71 88888.00 2017-11-23 16:11:23.000 327 7872.79 922.76 53883.70 88888.00 2017-11-23 16:11:24.000 327 7872.77 922.77 53883.67 88888.00 2017-11-23 16:11:25.000 327 7872.74 922.78 53883.65 88888.00 2017-11-23 16:11:26.000 327 7872.70 922.76 53883.63 88888.00 2017-11-23 16:11:27.000 327 7872.66 922.73 53883.61 88888.00 2017-11-23 16:11:28.000 327 7872.64 922.73 53883.60 88888.00 2017-11-23 16:11:29.000 327 7872.63 922.74 53883.60 88888.00 2017-11-23 16:11:30.000 327 7872.60 922.74 53883.59 88888.00 2017-11-23 16:11:31.000 327 7872.58 922.73 53883.58 88888.00 2017-11-23 16:11:32.000 327 7872.56 922.73 53883.57 88888.00 2017-11-23 16:11:33.000 327 7872.54 922.73 53883.56 88888.00 2017-11-23 16:11:34.000 327 7872.52 922.74 53883.55 88888.00 2017-11-23 16:11:35.000 327 7872.50 922.75 53883.54 88888.00 2017-11-23 16:11:36.000 327 7872.48 922.74 53883.52 88888.00 2017-11-23 16:11:37.000 327 7872.45 922.72 53883.51 88888.00 2017-11-23 16:11:38.000 327 7872.43 922.72 53883.49 88888.00 2017-11-23 16:11:39.000 327 7872.40 922.72 53883.47 88888.00 2017-11-23 16:11:40.000 327 7872.39 922.72 53883.47 88888.00 2017-11-23 16:11:41.000 327 7872.38 922.71 53883.46 88888.00 2017-11-23 16:11:42.000 327 7872.36 922.71 53883.46 88888.00 2017-11-23 16:11:43.000 327 7872.35 922.71 53883.46 88888.00 2017-11-23 16:11:44.000 327 7872.34 922.70 53883.47 88888.00 2017-11-23 16:11:45.000 327 7872.33 922.69 53883.47 88888.00 2017-11-23 16:11:46.000 327 7872.33 922.68 53883.47 88888.00 2017-11-23 16:11:47.000 327 7872.35 922.69 53883.49 88888.00 2017-11-23 16:11:48.000 327 7872.35 922.69 53883.51 88888.00 2017-11-23 16:11:49.000 327 7872.35 922.68 53883.52 88888.00 2017-11-23 16:11:50.000 327 7872.36 922.69 53883.54 88888.00 2017-11-23 16:11:51.000 327 7872.38 922.69 53883.54 88888.00 2017-11-23 16:11:52.000 327 7872.40 922.68 53883.57 88888.00 2017-11-23 16:11:53.000 327 7872.44 922.68 53883.61 88888.00 2017-11-23 16:11:54.000 327 7872.48 922.70 53883.65 88888.00 2017-11-23 16:11:55.000 327 7872.53 922.72 53883.69 88888.00 2017-11-23 16:11:56.000 327 7872.60 922.72 53883.73 88888.00 2017-11-23 16:11:57.000 327 7872.66 922.74 53883.77 88888.00 2017-11-23 16:11:58.000 327 7872.73 922.77 53883.81 88888.00 2017-11-23 16:11:59.000 327 7872.79 922.80 53883.83 88888.00 2017-11-23 16:12:00.000 327 7872.84 922.85 53883.86 88888.00 2017-11-23 16:12:01.000 327 7872.88 922.88 53883.88 88888.00 2017-11-23 16:12:02.000 327 7872.93 922.90 53883.88 88888.00 2017-11-23 16:12:03.000 327 7872.97 922.94 53883.90 88888.00 2017-11-23 16:12:04.000 327 7873.01 922.98 53883.92 88888.00 2017-11-23 16:12:05.000 327 7873.04 923.02 53883.93 88888.00 2017-11-23 16:12:06.000 327 7873.06 923.07 53883.93 88888.00 2017-11-23 16:12:07.000 327 7873.08 923.12 53883.93 88888.00 2017-11-23 16:12:08.000 327 7873.10 923.16 53883.93 88888.00 2017-11-23 16:12:09.000 327 7873.11 923.21 53883.93 88888.00 2017-11-23 16:12:10.000 327 7873.13 923.26 53883.93 88888.00 2017-11-23 16:12:11.000 327 7873.14 923.29 53883.92 88888.00 2017-11-23 16:12:12.000 327 7873.13 923.33 53883.90 88888.00 2017-11-23 16:12:13.000 327 7873.14 923.38 53883.90 88888.00 2017-11-23 16:12:14.000 327 7873.16 923.41 53883.90 88888.00 2017-11-23 16:12:15.000 327 7873.16 923.45 53883.89 88888.00 2017-11-23 16:12:16.000 327 7873.15 923.50 53883.88 88888.00 2017-11-23 16:12:17.000 327 7873.17 923.54 53883.89 88888.00 2017-11-23 16:12:18.000 327 7873.19 923.57 53883.89 88888.00 2017-11-23 16:12:19.000 327 7873.19 923.61 53883.89 88888.00 2017-11-23 16:12:20.000 327 7873.19 923.66 53883.89 88888.00 2017-11-23 16:12:21.000 327 7873.19 923.71 53883.88 88888.00 2017-11-23 16:12:22.000 327 7873.19 923.75 53883.86 88888.00 2017-11-23 16:12:23.000 327 7873.17 923.78 53883.84 88888.00 2017-11-23 16:12:24.000 327 7873.16 923.83 53883.82 88888.00 2017-11-23 16:12:25.000 327 7873.14 923.87 53883.81 88888.00 2017-11-23 16:12:26.000 327 7873.13 923.90 53883.81 88888.00 2017-11-23 16:12:27.000 327 7873.13 923.93 53883.81 88888.00 2017-11-23 16:12:28.000 327 7873.13 923.95 53883.79 88888.00 2017-11-23 16:12:29.000 327 7873.12 923.98 53883.79 88888.00 2017-11-23 16:12:30.000 327 7873.12 924.02 53883.81 88888.00 2017-11-23 16:12:31.000 327 7873.14 924.05 53883.82 88888.00 2017-11-23 16:12:32.000 327 7873.16 924.07 53883.84 88888.00 2017-11-23 16:12:33.000 327 7873.18 924.10 53883.87 88888.00 2017-11-23 16:12:34.000 327 7873.21 924.14 53883.90 88888.00 2017-11-23 16:12:35.000 327 7873.24 924.17 53883.92 88888.00 2017-11-23 16:12:36.000 327 7873.26 924.20 53883.94 88888.00 2017-11-23 16:12:37.000 327 7873.29 924.24 53883.96 88888.00 2017-11-23 16:12:38.000 327 7873.32 924.26 53883.96 88888.00 2017-11-23 16:12:39.000 327 7873.34 924.28 53883.98 88888.00 2017-11-23 16:12:40.000 327 7873.36 924.32 53884.00 88888.00 2017-11-23 16:12:41.000 327 7873.39 924.35 53884.02 88888.00 2017-11-23 16:12:42.000 327 7873.41 924.38 53884.03 88888.00 2017-11-23 16:12:43.000 327 7873.45 924.41 53884.05 88888.00 2017-11-23 16:12:44.000 327 7873.49 924.45 53884.08 88888.00 2017-11-23 16:12:45.000 327 7873.52 924.48 53884.10 88888.00 2017-11-23 16:12:46.000 327 7873.55 924.52 53884.11 88888.00 2017-11-23 16:12:47.000 327 7873.59 924.54 53884.12 88888.00 2017-11-23 16:12:48.000 327 7873.62 924.58 53884.14 88888.00 2017-11-23 16:12:49.000 327 7873.64 924.63 53884.14 88888.00 2017-11-23 16:12:50.000 327 7873.68 924.70 53884.16 88888.00 2017-11-23 16:12:51.000 327 7873.71 924.75 53884.19 88888.00 2017-11-23 16:12:52.000 327 7873.73 924.80 53884.20 88888.00 2017-11-23 16:12:53.000 327 7873.76 924.86 53884.20 88888.00 2017-11-23 16:12:54.000 327 7873.81 924.92 53884.23 88888.00 2017-11-23 16:12:55.000 327 7873.84 924.99 53884.26 88888.00 2017-11-23 16:12:56.000 327 7873.88 925.05 53884.27 88888.00 2017-11-23 16:12:57.000 327 7873.92 925.09 53884.29 88888.00 2017-11-23 16:12:58.000 327 7873.96 925.15 53884.32 88888.00 2017-11-23 16:12:59.000 327 7873.99 925.22 53884.36 88888.00 2017-11-23 16:13:00.000 327 7874.02 925.28 53884.37 88888.00 2017-11-23 16:13:01.000 327 7874.05 925.33 53884.36 88888.00 2017-11-23 16:13:02.000 327 7874.07 925.39 53884.36 88888.00 2017-11-23 16:13:03.000 327 7874.09 925.47 53884.36 88888.00 2017-11-23 16:13:04.000 327 7874.11 925.53 53884.36 88888.00 2017-11-23 16:13:05.000 327 7874.11 925.59 53884.36 88888.00 2017-11-23 16:13:06.000 327 7874.12 925.67 53884.35 88888.00 2017-11-23 16:13:07.000 327 7874.13 925.76 53884.35 88888.00 2017-11-23 16:13:08.000 327 7874.15 925.85 53884.34 88888.00 2017-11-23 16:13:09.000 327 7874.15 925.93 53884.32 88888.00 2017-11-23 16:13:10.000 327 7874.13 926.00 53884.30 88888.00 2017-11-23 16:13:11.000 327 7874.12 926.08 53884.29 88888.00 2017-11-23 16:13:12.000 327 7874.13 926.17 53884.28 88888.00 2017-11-23 16:13:13.000 327 7874.13 926.24 53884.28 88888.00 2017-11-23 16:13:14.000 327 7874.12 926.29 53884.29 88888.00 2017-11-23 16:13:15.000 327 7874.13 926.34 53884.29 88888.00 2017-11-23 16:13:16.000 327 7874.15 926.41 53884.29 88888.00 2017-11-23 16:13:17.000 327 7874.17 926.48 53884.28 88888.00 2017-11-23 16:13:18.000 327 7874.19 926.56 53884.29 88888.00 2017-11-23 16:13:19.000 327 7874.20 926.63 53884.29 88888.00 2017-11-23 16:13:20.000 327 7874.21 926.68 53884.29 88888.00 2017-11-23 16:13:21.000 327 7874.22 926.74 53884.29 88888.00 2017-11-23 16:13:22.000 327 7874.23 926.79 53884.30 88888.00 2017-11-23 16:13:23.000 327 7874.25 926.85 53884.31 88888.00 2017-11-23 16:13:24.000 327 7874.27 926.92 53884.31 88888.00 2017-11-23 16:13:25.000 327 7874.29 926.98 53884.32 88888.00 2017-11-23 16:13:26.000 327 7874.31 927.01 53884.33 88888.00 2017-11-23 16:13:27.000 327 7874.32 927.05 53884.32 88888.00 2017-11-23 16:13:28.000 327 7874.31 927.10 53884.30 88888.00 2017-11-23 16:13:29.000 327 7874.30 927.14 53884.29 88888.00 2017-11-23 16:13:30.000 327 7874.29 927.19 53884.28 88888.00 2017-11-23 16:13:31.000 327 7874.28 927.24 53884.27 88888.00 2017-11-23 16:13:32.000 327 7874.27 927.29 53884.25 88888.00 2017-11-23 16:13:33.000 327 7874.25 927.34 53884.23 88888.00 2017-11-23 16:13:34.000 327 7874.23 927.38 53884.23 88888.00 2017-11-23 16:13:35.000 327 7874.21 927.40 53884.22 88888.00 2017-11-23 16:13:36.000 327 7874.17 927.44 53884.21 88888.00 2017-11-23 16:13:37.000 327 7874.16 927.48 53884.20 88888.00 2017-11-23 16:13:38.000 327 7874.14 927.51 53884.19 88888.00 2017-11-23 16:13:39.000 327 7874.12 927.53 53884.19 88888.00 2017-11-23 16:13:40.000 327 7874.11 927.56 53884.18 88888.00 2017-11-23 16:13:41.000 327 7874.11 927.60 53884.18 88888.00 2017-11-23 16:13:42.000 327 7874.11 927.64 53884.18 88888.00 2017-11-23 16:13:43.000 327 7874.08 927.66 53884.16 88888.00 2017-11-23 16:13:44.000 327 7874.06 927.67 53884.15 88888.00 2017-11-23 16:13:45.000 327 7874.03 927.70 53884.12 88888.00 2017-11-23 16:13:46.000 327 7874.00 927.71 53884.10 88888.00 2017-11-23 16:13:47.000 327 7873.97 927.72 53884.09 88888.00 2017-11-23 16:13:48.000 327 7873.93 927.73 53884.07 88888.00 2017-11-23 16:13:49.000 327 7873.88 927.72 53884.03 88888.00 2017-11-23 16:13:50.000 327 7873.84 927.72 53884.00 88888.00 2017-11-23 16:13:51.000 327 7873.79 927.73 53883.98 88888.00 2017-11-23 16:13:52.000 327 7873.73 927.72 53883.96 88888.00 2017-11-23 16:13:53.000 327 7873.68 927.71 53883.93 88888.00 2017-11-23 16:13:54.000 327 7873.64 927.69 53883.91 88888.00 2017-11-23 16:13:55.000 327 7873.59 927.67 53883.88 88888.00 2017-11-23 16:13:56.000 327 7873.54 927.65 53883.87 88888.00 2017-11-23 16:13:57.000 327 7873.49 927.63 53883.85 88888.00 2017-11-23 16:13:58.000 327 7873.43 927.61 53883.81 88888.00 2017-11-23 16:13:59.000 327 7873.38 927.60 53883.79 88888.00 2017-11-23 16:14:00.000 327 7873.34 927.56 53883.78 88888.00 2017-11-23 16:14:01.000 327 7873.31 927.54 53883.78 88888.00 2017-11-23 16:14:02.000 327 7873.28 927.52 53883.78 88888.00 2017-11-23 16:14:03.000 327 7873.26 927.49 53883.77 88888.00 2017-11-23 16:14:04.000 327 7873.23 927.46 53883.77 88888.00 2017-11-23 16:14:05.000 327 7873.20 927.43 53883.79 88888.00 2017-11-23 16:14:06.000 327 7873.18 927.40 53883.79 88888.00 2017-11-23 16:14:07.000 327 7873.17 927.36 53883.79 88888.00 2017-11-23 16:14:08.000 327 7873.16 927.34 53883.80 88888.00 2017-11-23 16:14:09.000 327 7873.15 927.30 53883.81 88888.00 2017-11-23 16:14:10.000 327 7873.14 927.27 53883.82 88888.00 2017-11-23 16:14:11.000 327 7873.14 927.24 53883.83 88888.00 2017-11-23 16:14:12.000 327 7873.14 927.21 53883.84 88888.00 2017-11-23 16:14:13.000 327 7873.15 927.18 53883.85 88888.00 2017-11-23 16:14:14.000 327 7873.16 927.16 53883.87 88888.00 2017-11-23 16:14:15.000 327 7873.16 927.15 53883.89 88888.00 2017-11-23 16:14:16.000 327 7873.15 927.13 53883.89 88888.00 2017-11-23 16:14:17.000 327 7873.15 927.10 53883.90 88888.00 2017-11-23 16:14:18.000 327 7873.13 927.07 53883.90 88888.00 2017-11-23 16:14:19.000 327 7873.12 927.04 53883.90 88888.00 2017-11-23 16:14:20.000 327 7873.10 927.03 53883.91 88888.00 2017-11-23 16:14:21.000 327 7873.11 927.02 53883.92 88888.00 2017-11-23 16:14:22.000 327 7873.11 927.00 53883.91 88888.00 2017-11-23 16:14:23.000 327 7873.10 927.00 53883.91 88888.00 2017-11-23 16:14:24.000 327 7873.09 926.97 53883.92 88888.00 2017-11-23 16:14:25.000 327 7873.06 926.95 53883.91 88888.00 2017-11-23 16:14:26.000 327 7873.03 926.94 53883.89 88888.00 2017-11-23 16:14:27.000 327 7873.01 926.92 53883.88 88888.00 2017-11-23 16:14:28.000 327 7872.99 926.89 53883.87 88888.00 2017-11-23 16:14:29.000 327 7872.96 926.86 53883.86 88888.00 2017-11-23 16:14:30.000 327 7872.92 926.84 53883.85 88888.00 2017-11-23 16:14:31.000 327 7872.89 926.83 53883.84 88888.00 2017-11-23 16:14:32.000 327 7872.85 926.82 53883.83 88888.00 2017-11-23 16:14:33.000 327 7872.81 926.80 53883.79 88888.00 2017-11-23 16:14:34.000 327 7872.76 926.77 53883.75 88888.00 2017-11-23 16:14:35.000 327 7872.69 926.75 53883.73 88888.00 2017-11-23 16:14:36.000 327 7872.65 926.74 53883.70 88888.00 2017-11-23 16:14:37.000 327 7872.62 926.72 53883.68 88888.00 2017-11-23 16:14:38.000 327 7872.58 926.71 53883.67 88888.00 2017-11-23 16:14:39.000 327 7872.54 926.70 53883.66 88888.00 2017-11-23 16:14:40.000 327 7872.51 926.71 53883.66 88888.00 2017-11-23 16:14:41.000 327 7872.49 926.71 53883.65 88888.00 2017-11-23 16:14:42.000 327 7872.46 926.70 53883.64 88888.00 2017-11-23 16:14:43.000 327 7872.45 926.70 53883.64 88888.00 2017-11-23 16:14:44.000 327 7872.45 926.70 53883.64 88888.00 2017-11-23 16:14:45.000 327 7872.44 926.68 53883.64 88888.00 2017-11-23 16:14:46.000 327 7872.43 926.68 53883.64 88888.00 2017-11-23 16:14:47.000 327 7872.43 926.71 53883.64 88888.00 2017-11-23 16:14:48.000 327 7872.44 926.72 53883.65 88888.00 2017-11-23 16:14:49.000 327 7872.45 926.74 53883.66 88888.00 2017-11-23 16:14:50.000 327 7872.45 926.77 53883.67 88888.00 2017-11-23 16:14:51.000 327 7872.45 926.78 53883.67 88888.00 2017-11-23 16:14:52.000 327 7872.45 926.80 53883.66 88888.00 2017-11-23 16:14:53.000 327 7872.45 926.81 53883.66 88888.00 2017-11-23 16:14:54.000 327 7872.45 926.81 53883.66 88888.00 2017-11-23 16:14:55.000 327 7872.46 926.83 53883.66 88888.00 2017-11-23 16:14:56.000 327 7872.47 926.85 53883.67 88888.00 2017-11-23 16:14:57.000 327 7872.50 926.86 53883.69 88888.00 2017-11-23 16:14:58.000 327 7872.52 926.89 53883.70 88888.00 2017-11-23 16:14:59.000 327 7872.53 926.90 53883.70 88888.00 2017-11-23 16:15:00.000 327 7872.53 926.93 53883.71 88888.00 2017-11-23 16:15:01.000 327 7872.54 926.95 53883.72 88888.00 2017-11-23 16:15:02.000 327 7872.55 926.95 53883.74 88888.00 2017-11-23 16:15:03.000 327 7872.56 926.95 53883.76 88888.00 2017-11-23 16:15:04.000 327 7872.57 926.97 53883.76 88888.00 2017-11-23 16:15:05.000 327 7872.59 926.98 53883.76 88888.00 2017-11-23 16:15:06.000 327 7872.60 926.98 53883.77 88888.00 2017-11-23 16:15:07.000 327 7872.62 926.97 53883.79 88888.00 2017-11-23 16:15:08.000 327 7872.62 926.97 53883.80 88888.00 2017-11-23 16:15:09.000 327 7872.62 926.97 53883.79 88888.00 2017-11-23 16:15:10.000 327 7872.63 926.96 53883.79 88888.00 2017-11-23 16:15:11.000 327 7872.63 926.94 53883.79 88888.00 2017-11-23 16:15:12.000 327 7872.62 926.94 53883.80 88888.00 2017-11-23 16:15:13.000 327 7872.65 926.95 53883.82 88888.00 2017-11-23 16:15:14.000 327 7872.68 926.96 53883.86 88888.00 2017-11-23 16:15:15.000 327 7872.71 926.96 53883.88 88888.00 2017-11-23 16:15:16.000 327 7872.75 926.96 53883.88 88888.00 2017-11-23 16:15:17.000 327 7872.78 926.95 53883.91 88888.00 2017-11-23 16:15:18.000 327 7872.82 926.96 53883.96 88888.00 2017-11-23 16:15:19.000 327 7872.86 926.98 53883.98 88888.00 2017-11-23 16:15:20.000 327 7872.90 926.99 53884.01 88888.00 2017-11-23 16:15:21.000 327 7872.95 926.97 53884.06 88888.00 2017-11-23 16:15:22.000 327 7873.01 926.96 53884.11 88888.00 2017-11-23 16:15:23.000 327 7873.06 926.97 53884.16 88888.00 2017-11-23 16:15:24.000 327 7873.11 926.97 53884.20 88888.00 2017-11-23 16:15:25.000 327 7873.14 926.98 53884.23 88888.00 2017-11-23 16:15:26.000 327 7873.18 926.99 53884.25 88888.00 2017-11-23 16:15:27.000 327 7873.22 927.00 53884.27 88888.00 2017-11-23 16:15:28.000 327 7873.26 927.01 53884.30 88888.00 2017-11-23 16:15:29.000 327 7873.30 927.01 53884.33 88888.00 2017-11-23 16:15:30.000 327 7873.33 927.01 53884.36 88888.00 2017-11-23 16:15:31.000 327 7873.35 927.01 53884.41 88888.00 2017-11-23 16:15:32.000 327 7873.40 927.01 53884.44 88888.00 2017-11-23 16:15:33.000 327 7873.45 927.01 53884.47 88888.00 2017-11-23 16:15:34.000 327 7873.50 927.01 53884.52 88888.00 2017-11-23 16:15:35.000 327 7873.54 927.00 53884.56 88888.00 2017-11-23 16:15:36.000 327 7873.59 927.00 53884.59 88888.00 2017-11-23 16:15:37.000 327 7873.63 926.99 53884.62 88888.00 2017-11-23 16:15:38.000 327 7873.66 926.98 53884.64 88888.00 2017-11-23 16:15:39.000 327 7873.70 926.98 53884.67 88888.00 2017-11-23 16:15:40.000 327 7873.73 926.99 53884.70 88888.00 2017-11-23 16:15:41.000 327 7873.76 926.98 53884.74 88888.00 2017-11-23 16:15:42.000 327 7873.79 926.97 53884.79 88888.00 2017-11-23 16:15:43.000 327 7873.84 926.97 53884.81 88888.00 2017-11-23 16:15:44.000 327 7873.88 926.96 53884.82 88888.00 2017-11-23 16:15:45.000 327 7873.91 926.93 53884.86 88888.00 2017-11-23 16:15:46.000 327 7873.95 926.93 53884.89 88888.00 2017-11-23 16:15:47.000 327 7873.99 926.93 53884.93 88888.00 2017-11-23 16:15:48.000 327 7874.03 926.91 53884.96 88888.00 2017-11-23 16:15:49.000 327 7874.06 926.90 53884.98 88888.00 2017-11-23 16:15:50.000 327 7874.09 926.90 53885.01 88888.00 2017-11-23 16:15:51.000 327 7874.13 926.90 53885.04 88888.00 2017-11-23 16:15:52.000 327 7874.16 926.89 53885.05 88888.00 2017-11-23 16:15:53.000 327 7874.18 926.89 53885.05 88888.00 2017-11-23 16:15:54.000 327 7874.20 926.88 53885.07 88888.00 2017-11-23 16:15:55.000 327 7874.21 926.86 53885.11 88888.00 2017-11-23 16:15:56.000 327 7874.23 926.85 53885.12 88888.00 2017-11-23 16:15:57.000 327 7874.26 926.84 53885.13 88888.00 2017-11-23 16:15:58.000 327 7874.29 926.85 53885.15 88888.00 2017-11-23 16:15:59.000 327 7874.31 926.85 53885.18 88888.00 2017-11-23 16:16:00.000 327 7874.34 926.86 53885.21 88888.00 2017-11-23 16:16:01.000 327 7874.38 926.86 53885.23 88888.00 2017-11-23 16:16:02.000 327 7874.42 926.85 53885.25 88888.00 2017-11-23 16:16:03.000 327 7874.44 926.85 53885.27 88888.00 2017-11-23 16:16:04.000 327 7874.46 926.86 53885.28 88888.00 2017-11-23 16:16:05.000 327 7874.48 926.86 53885.29 88888.00 2017-11-23 16:16:06.000 327 7874.49 926.85 53885.31 88888.00 2017-11-23 16:16:07.000 327 7874.50 926.86 53885.32 88888.00 2017-11-23 16:16:08.000 327 7874.50 926.87 53885.34 88888.00 2017-11-23 16:16:09.000 327 7874.52 926.88 53885.37 88888.00 2017-11-23 16:16:10.000 327 7874.55 926.90 53885.39 88888.00 2017-11-23 16:16:11.000 327 7874.58 926.92 53885.41 88888.00 2017-11-23 16:16:12.000 327 7874.61 926.94 53885.43 88888.00 2017-11-23 16:16:13.000 327 7874.63 926.95 53885.45 88888.00 2017-11-23 16:16:14.000 327 7874.65 926.95 53885.48 88888.00 2017-11-23 16:16:15.000 327 7874.67 926.94 53885.52 88888.00 2017-11-23 16:16:16.000 327 7874.71 926.96 53885.57 88888.00 2017-11-23 16:16:17.000 327 7874.76 926.97 53885.62 88888.00 2017-11-23 16:16:18.000 327 7874.81 926.97 53885.66 88888.00 2017-11-23 16:16:19.000 327 7874.85 926.97 53885.68 88888.00 2017-11-23 16:16:20.000 327 7874.87 926.97 53885.70 88888.00 2017-11-23 16:16:21.000 327 7874.88 926.99 53885.70 88888.00 2017-11-23 16:16:22.000 327 7874.88 927.01 53885.70 88888.00 2017-11-23 16:16:23.000 327 7874.88 927.02 53885.71 88888.00 2017-11-23 16:16:24.000 327 7874.89 927.04 53885.72 88888.00 2017-11-23 16:16:25.000 327 7874.88 927.05 53885.71 88888.00 2017-11-23 16:16:26.000 327 7874.86 927.05 53885.72 88888.00 2017-11-23 16:16:27.000 327 7874.87 927.08 53885.73 88888.00 2017-11-23 16:16:28.000 327 7874.89 927.09 53885.75 88888.00 2017-11-23 16:16:29.000 327 7874.90 927.10 53885.76 88888.00 2017-11-23 16:16:30.000 327 7874.91 927.12 53885.78 88888.00 2017-11-23 16:16:31.000 327 7874.93 927.13 53885.79 88888.00 2017-11-23 16:16:32.000 327 7874.94 927.12 53885.81 88888.00 2017-11-23 16:16:33.000 327 7874.95 927.12 53885.83 88888.00 2017-11-23 16:16:34.000 327 7874.96 927.11 53885.84 88888.00 2017-11-23 16:16:35.000 327 7874.96 927.11 53885.85 88888.00 2017-11-23 16:16:36.000 327 7874.96 927.10 53885.86 88888.00 2017-11-23 16:16:37.000 327 7874.95 927.11 53885.88 88888.00 2017-11-23 16:16:38.000 327 7874.94 927.11 53885.88 88888.00 2017-11-23 16:16:39.000 327 7874.93 927.10 53885.89 88888.00 2017-11-23 16:16:40.000 327 7874.92 927.09 53885.89 88888.00 2017-11-23 16:16:41.000 327 7874.90 927.08 53885.89 88888.00 2017-11-23 16:16:42.000 327 7874.88 927.08 53885.89 88888.00 2017-11-23 16:16:43.000 327 7874.86 927.07 53885.87 88888.00 2017-11-23 16:16:44.000 327 7874.82 927.06 53885.86 88888.00 2017-11-23 16:16:45.000 327 7874.79 927.05 53885.85 88888.00 2017-11-23 16:16:46.000 327 7874.76 927.05 53885.83 88888.00 2017-11-23 16:16:47.000 327 7874.72 927.05 53885.82 88888.00 2017-11-23 16:16:48.000 327 7874.69 927.05 53885.82 88888.00 2017-11-23 16:16:49.000 327 7874.67 927.04 53885.82 88888.00 2017-11-23 16:16:50.000 327 7874.65 927.05 53885.81 88888.00 2017-11-23 16:16:51.000 327 7874.62 927.05 53885.80 88888.00 2017-11-23 16:16:52.000 327 7874.58 927.04 53885.79 88888.00 2017-11-23 16:16:53.000 327 7874.55 927.03 53885.77 88888.00 2017-11-23 16:16:54.000 327 7874.50 927.03 53885.76 88888.00 2017-11-23 16:16:55.000 327 7874.46 927.03 53885.75 88888.00 2017-11-23 16:16:56.000 327 7874.42 927.04 53885.73 88888.00 2017-11-23 16:16:57.000 327 7874.38 927.02 53885.73 88888.00 2017-11-23 16:16:58.000 327 7874.36 927.01 53885.74 88888.00 2017-11-23 16:16:59.000 327 7874.35 927.01 53885.76 88888.00 2017-11-23 16:17:00.000 327 7874.32 926.99 53885.77 88888.00 2017-11-23 16:17:01.000 327 7874.30 926.98 53885.76 88888.00 2017-11-23 16:17:02.000 327 7874.27 926.96 53885.75 88888.00 2017-11-23 16:17:03.000 327 7874.23 926.93 53885.74 88888.00 2017-11-23 16:17:04.000 327 7874.19 926.91 53885.74 88888.00 2017-11-23 16:17:05.000 327 7874.16 926.90 53885.74 88888.00 2017-11-23 16:17:06.000 327 7874.14 926.87 53885.73 88888.00 2017-11-23 16:17:07.000 327 7874.12 926.84 53885.74 88888.00 2017-11-23 16:17:08.000 327 7874.10 926.81 53885.73 88888.00 2017-11-23 16:17:09.000 327 7874.08 926.77 53885.74 88888.00 2017-11-23 16:17:10.000 327 7874.06 926.73 53885.75 88888.00 2017-11-23 16:17:11.000 327 7874.04 926.69 53885.76 88888.00 2017-11-23 16:17:12.000 327 7874.01 926.65 53885.77 88888.00 2017-11-23 16:17:13.000 327 7873.99 926.61 53885.79 88888.00 2017-11-23 16:17:14.000 327 7873.97 926.57 53885.79 88888.00 2017-11-23 16:17:15.000 327 7873.95 926.52 53885.80 88888.00 2017-11-23 16:17:16.000 327 7873.94 926.48 53885.83 88888.00 2017-11-23 16:17:17.000 327 7873.94 926.45 53885.84 88888.00 2017-11-23 16:17:18.000 327 7873.93 926.43 53885.86 88888.00 2017-11-23 16:17:19.000 327 7873.92 926.40 53885.88 88888.00 2017-11-23 16:17:20.000 327 7873.90 926.35 53885.90 88888.00 2017-11-23 16:17:21.000 327 7873.89 926.32 53885.92 88888.00 2017-11-23 16:17:22.000 327 7873.89 926.31 53885.93 88888.00 2017-11-23 16:17:23.000 327 7873.89 926.28 53885.94 88888.00 2017-11-23 16:17:24.000 327 7873.88 926.25 53885.94 88888.00 2017-11-23 16:17:25.000 327 7873.86 926.22 53885.95 88888.00 2017-11-23 16:17:26.000 327 7873.83 926.20 53885.95 88888.00 2017-11-23 16:17:27.000 327 7873.80 926.18 53885.95 88888.00 2017-11-23 16:17:28.000 327 7873.78 926.14 53885.93 88888.00 2017-11-23 16:17:29.000 327 7873.75 926.13 53885.94 88888.00 2017-11-23 16:17:30.000 327 7873.74 926.12 53885.95 88888.00 2017-11-23 16:17:31.000 327 7873.72 926.10 53885.95 88888.00 2017-11-23 16:17:32.000 327 7873.70 926.08 53885.95 88888.00 2017-11-23 16:17:33.000 327 7873.66 926.08 53885.94 88888.00 2017-11-23 16:17:34.000 327 7873.63 926.07 53885.94 88888.00 2017-11-23 16:17:35.000 327 7873.62 926.04 53885.95 88888.00 2017-11-23 16:17:36.000 327 7873.60 926.02 53885.95 88888.00 2017-11-23 16:17:37.000 327 7873.58 926.01 53885.95 88888.00 2017-11-23 16:17:38.000 327 7873.57 925.99 53885.96 88888.00 2017-11-23 16:17:39.000 327 7873.56 925.98 53885.98 88888.00 2017-11-23 16:17:40.000 327 7873.56 925.97 53886.01 88888.00 2017-11-23 16:17:41.000 327 7873.56 925.95 53886.04 88888.00 2017-11-23 16:17:42.000 327 7873.56 925.94 53886.06 88888.00 2017-11-23 16:17:43.000 327 7873.58 925.94 53886.08 88888.00 2017-11-23 16:17:44.000 327 7873.60 925.93 53886.11 88888.00 2017-11-23 16:17:45.000 327 7873.61 925.92 53886.13 88888.00 2017-11-23 16:17:46.000 327 7873.61 925.91 53886.16 88888.00 2017-11-23 16:17:47.000 327 7873.62 925.90 53886.17 88888.00 2017-11-23 16:17:48.000 327 7873.63 925.91 53886.19 88888.00 2017-11-23 16:17:49.000 327 7873.64 925.91 53886.20 88888.00 2017-11-23 16:17:50.000 327 7873.63 925.92 53886.20 88888.00 2017-11-23 16:17:51.000 327 7873.63 925.92 53886.21 88888.00 2017-11-23 16:17:52.000 327 7873.61 925.92 53886.22 88888.00 2017-11-23 16:17:53.000 327 7873.59 925.92 53886.21 88888.00 2017-11-23 16:17:54.000 327 7873.57 925.92 53886.20 88888.00 2017-11-23 16:17:55.000 327 7873.55 925.92 53886.20 88888.00 2017-11-23 16:17:56.000 327 7873.54 925.94 53886.20 88888.00 2017-11-23 16:17:57.000 327 7873.54 925.96 53886.21 88888.00 2017-11-23 16:17:58.000 327 7873.52 925.97 53886.21 88888.00 2017-11-23 16:17:59.000 327 7873.51 925.97 53886.21 88888.00 2017-11-23 16:18:00.000 327 7873.49 925.97 53886.21 88888.00 2017-11-23 16:18:01.000 327 7873.46 925.99 53886.19 88888.00 2017-11-23 16:18:02.000 327 7873.42 926.01 53886.17 88888.00 2017-11-23 16:18:03.000 327 7873.39 926.01 53886.16 88888.00 2017-11-23 16:18:04.000 327 7873.35 926.01 53886.13 88888.00 2017-11-23 16:18:05.000 327 7873.31 926.03 53886.11 88888.00 2017-11-23 16:18:06.000 327 7873.30 926.04 53886.10 88888.00 2017-11-23 16:18:07.000 327 7873.29 926.03 53886.11 88888.00 2017-11-23 16:18:08.000 327 7873.27 926.02 53886.12 88888.00 2017-11-23 16:18:09.000 327 7873.26 926.02 53886.13 88888.00 2017-11-23 16:18:10.000 327 7873.26 926.03 53886.12 88888.00 2017-11-23 16:18:11.000 327 7873.24 926.03 53886.12 88888.00 2017-11-23 16:18:12.000 327 7873.22 926.04 53886.12 88888.00 2017-11-23 16:18:13.000 327 7873.20 926.06 53886.12 88888.00 2017-11-23 16:18:14.000 327 7873.16 926.07 53886.11 88888.00 2017-11-23 16:18:15.000 327 7873.12 926.07 53886.07 88888.00 2017-11-23 16:18:16.000 327 7873.07 926.07 53886.04 88888.00 2017-11-23 16:18:17.000 327 7873.02 926.08 53886.01 88888.00 2017-11-23 16:18:18.000 327 7872.96 926.10 53886.00 88888.00 2017-11-23 16:18:19.000 327 7872.91 926.11 53885.99 88888.00 2017-11-23 16:18:20.000 327 7872.87 926.11 53885.98 88888.00 2017-11-23 16:18:21.000 327 7872.83 926.11 53885.96 88888.00 2017-11-23 16:18:22.000 327 7872.79 926.11 53885.95 88888.00 2017-11-23 16:18:23.000 327 7872.77 926.12 53885.95 88888.00 2017-11-23 16:18:24.000 327 7872.75 926.12 53885.97 88888.00 2017-11-23 16:18:25.000 327 7872.73 926.12 53885.99 88888.00 2017-11-23 16:18:26.000 327 7872.73 926.12 53886.01 88888.00 2017-11-23 16:18:27.000 327 7872.74 926.11 53886.05 88888.00 2017-11-23 16:18:28.000 327 7872.75 926.09 53886.08 88888.00 2017-11-23 16:18:29.000 327 7872.76 926.09 53886.09 88888.00 2017-11-23 16:18:30.000 327 7872.77 926.08 53886.11 88888.00 2017-11-23 16:18:31.000 327 7872.78 926.08 53886.14 88888.00 2017-11-23 16:18:32.000 327 7872.80 926.09 53886.16 88888.00 2017-11-23 16:18:33.000 327 7872.83 926.11 53886.18 88888.00 2017-11-23 16:18:34.000 327 7872.85 926.11 53886.21 88888.00 2017-11-23 16:18:35.000 327 7872.85 926.10 53886.23 88888.00 2017-11-23 16:18:36.000 327 7872.86 926.10 53886.27 88888.00 2017-11-23 16:18:37.000 327 7872.88 926.08 53886.30 88888.00 2017-11-23 16:18:38.000 327 7872.91 926.07 53886.34 88888.00 2017-11-23 16:18:39.000 327 7872.93 926.08 53886.38 88888.00 2017-11-23 16:18:40.000 327 7872.97 926.06 53886.42 88888.00 2017-11-23 16:18:41.000 327 7872.99 926.03 53886.45 88888.00 2017-11-23 16:18:42.000 327 7873.02 926.00 53886.46 88888.00 2017-11-23 16:18:43.000 327 7873.04 925.98 53886.49 88888.00 2017-11-23 16:18:44.000 327 7873.06 925.97 53886.52 88888.00 2017-11-23 16:18:45.000 327 7873.07 925.96 53886.54 88888.00 2017-11-23 16:18:46.000 327 7873.09 925.94 53886.56 88888.00 2017-11-23 16:18:47.000 327 7873.10 925.94 53886.57 88888.00 2017-11-23 16:18:48.000 327 7873.11 925.93 53886.59 88888.00 2017-11-23 16:18:49.000 327 7873.09 925.91 53886.59 88888.00 2017-11-23 16:18:50.000 327 7873.08 925.88 53886.59 88888.00 2017-11-23 16:18:51.000 327 7873.08 925.87 53886.59 88888.00 2017-11-23 16:18:52.000 327 7873.08 925.86 53886.59 88888.00 2017-11-23 16:18:53.000 327 7873.07 925.84 53886.59 88888.00 2017-11-23 16:18:54.000 327 7873.07 925.81 53886.62 88888.00 2017-11-23 16:18:55.000 327 7873.09 925.80 53886.64 88888.00 2017-11-23 16:18:56.000 327 7873.12 925.79 53886.67 88888.00 2017-11-23 16:18:57.000 327 7873.15 925.78 53886.69 88888.00 2017-11-23 16:18:58.000 327 7873.16 925.76 53886.70 88888.00 2017-11-23 16:18:59.000 327 7873.16 925.74 53886.71 88888.00 2017-11-23 16:19:00.000 327 7873.17 925.71 53886.72 88888.00 2017-11-23 16:19:01.000 327 7873.18 925.72 53886.73 88888.00 2017-11-23 16:19:02.000 327 7873.20 925.72 53886.74 88888.00 2017-11-23 16:19:03.000 327 7873.21 925.70 53886.74 88888.00 2017-11-23 16:19:04.000 327 7873.22 925.68 53886.75 88888.00 2017-11-23 16:19:05.000 327 7873.21 925.67 53886.75 88888.00 2017-11-23 16:19:06.000 327 7873.21 925.66 53886.76 88888.00 2017-11-23 16:19:07.000 327 7873.21 925.66 53886.76 88888.00 2017-11-23 16:19:08.000 327 7873.21 925.66 53886.75 88888.00 2017-11-23 16:19:09.000 327 7873.21 925.67 53886.75 88888.00 2017-11-23 16:19:10.000 327 7873.22 925.70 53886.75 88888.00 2017-11-23 16:19:11.000 327 7873.22 925.70 53886.75 88888.00 2017-11-23 16:19:12.000 327 7873.22 925.69 53886.73 88888.00 2017-11-23 16:19:13.000 327 7873.22 925.70 53886.73 88888.00 2017-11-23 16:19:14.000 327 7873.21 925.71 53886.74 88888.00 2017-11-23 16:19:15.000 327 7873.20 925.69 53886.73 88888.00 2017-11-23 16:19:16.000 327 7873.21 925.68 53886.74 88888.00 2017-11-23 16:19:17.000 327 7873.21 925.66 53886.76 88888.00 2017-11-23 16:19:18.000 327 7873.20 925.65 53886.76 88888.00 2017-11-23 16:19:19.000 327 7873.20 925.64 53886.76 88888.00 2017-11-23 16:19:20.000 327 7873.21 925.64 53886.78 88888.00 2017-11-23 16:19:21.000 327 7873.23 925.64 53886.79 88888.00 2017-11-23 16:19:22.000 327 7873.26 925.64 53886.80 88888.00 2017-11-23 16:19:23.000 327 7873.26 925.63 53886.81 88888.00 2017-11-23 16:19:24.000 327 7873.25 925.61 53886.80 88888.00 2017-11-23 16:19:25.000 327 7873.25 925.58 53886.82 88888.00 2017-11-23 16:19:26.000 327 7873.25 925.59 53886.83 88888.00 2017-11-23 16:19:27.000 327 7873.26 925.59 53886.83 88888.00 2017-11-23 16:19:28.000 327 7873.28 925.58 53886.82 88888.00 2017-11-23 16:19:29.000 327 7873.26 925.57 53886.82 88888.00 2017-11-23 16:19:30.000 327 7873.25 925.57 53886.81 88888.00 2017-11-23 16:19:31.000 327 7873.26 925.57 53886.80 88888.00 2017-11-23 16:19:32.000 327 7873.26 925.56 53886.79 88888.00 2017-11-23 16:19:33.000 327 7873.24 925.56 53886.78 88888.00 2017-11-23 16:19:34.000 327 7873.22 925.56 53886.77 88888.00 2017-11-23 16:19:35.000 327 7873.19 925.55 53886.75 88888.00 2017-11-23 16:19:36.000 327 7873.16 925.55 53886.74 88888.00 2017-11-23 16:19:37.000 327 7873.12 925.54 53886.72 88888.00 2017-11-23 16:19:38.000 327 7873.07 925.52 53886.69 88888.00 2017-11-23 16:19:39.000 327 7873.03 925.51 53886.64 88888.00 2017-11-23 16:19:40.000 327 7872.98 925.50 53886.61 88888.00 2017-11-23 16:19:41.000 327 7872.92 925.49 53886.58 88888.00 2017-11-23 16:19:42.000 327 7872.86 925.47 53886.55 88888.00 2017-11-23 16:19:43.000 327 7872.81 925.45 53886.51 88888.00 2017-11-23 16:19:44.000 327 7872.74 925.41 53886.47 88888.00 2017-11-23 16:19:45.000 327 7872.67 925.39 53886.45 88888.00 2017-11-23 16:19:46.000 327 7872.62 925.39 53886.44 88888.00 2017-11-23 16:19:47.000 327 7872.58 925.38 53886.43 88888.00 2017-11-23 16:19:48.000 327 7872.54 925.35 53886.41 88888.00 2017-11-23 16:19:49.000 327 7872.52 925.34 53886.41 88888.00 2017-11-23 16:19:50.000 327 7872.50 925.31 53886.42 88888.00 2017-11-23 16:19:51.000 327 7872.47 925.27 53886.43 88888.00 2017-11-23 16:19:52.000 327 7872.44 925.24 53886.42 88888.00 2017-11-23 16:19:53.000 327 7872.40 925.22 53886.41 88888.00 2017-11-23 16:19:54.000 327 7872.36 925.19 53886.39 88888.00 2017-11-23 16:19:55.000 327 7872.33 925.16 53886.39 88888.00 2017-11-23 16:19:56.000 327 7872.32 925.14 53886.39 88888.00 2017-11-23 16:19:57.000 327 7872.29 925.12 53886.39 88888.00 2017-11-23 16:19:58.000 327 7872.25 925.08 53886.38 88888.00 2017-11-23 16:19:59.000 327 7872.22 925.05 53886.36 88888.00 2017-11-23 16:20:00.000 327 7872.19 925.03 53886.35 88888.00 2017-11-23 16:20:01.000 327 7872.15 925.02 53886.35 88888.00 2017-11-23 16:20:02.000 327 7872.12 925.00 53886.34 88888.00 2017-11-23 16:20:03.000 327 7872.10 924.96 53886.34 88888.00 2017-11-23 16:20:04.000 327 7872.07 924.93 53886.36 88888.00 2017-11-23 16:20:05.000 327 7872.05 924.90 53886.35 88888.00 2017-11-23 16:20:06.000 327 7872.04 924.86 53886.36 88888.00 2017-11-23 16:20:07.000 327 7872.04 924.81 53886.39 88888.00 2017-11-23 16:20:08.000 327 7872.04 924.78 53886.42 88888.00 2017-11-23 16:20:09.000 327 7872.05 924.75 53886.45 88888.00 2017-11-23 16:20:10.000 327 7872.05 924.71 53886.48 88888.00 2017-11-23 16:20:11.000 327 7872.05 924.66 53886.49 88888.00 2017-11-23 16:20:12.000 327 7872.05 924.62 53886.51 88888.00 2017-11-23 16:20:13.000 327 7872.05 924.59 53886.54 88888.00 2017-11-23 16:20:14.000 327 7872.06 924.57 53886.57 88888.00 2017-11-23 16:20:15.000 327 7872.08 924.54 53886.58 88888.00 2017-11-23 16:20:16.000 327 7872.09 924.52 53886.61 88888.00 2017-11-23 16:20:17.000 327 7872.09 924.51 53886.63 88888.00 2017-11-23 16:20:18.000 327 7872.10 924.50 53886.65 88888.00 2017-11-23 16:20:19.000 327 7872.11 924.48 53886.68 88888.00 2017-11-23 16:20:20.000 327 7872.13 924.44 53886.71 88888.00 2017-11-23 16:20:21.000 327 7872.14 924.43 53886.73 88888.00 2017-11-23 16:20:22.000 327 7872.15 924.41 53886.75 88888.00 2017-11-23 16:20:23.000 327 7872.14 924.39 53886.77 88888.00 2017-11-23 16:20:24.000 327 7872.15 924.37 53886.78 88888.00 2017-11-23 16:20:25.000 327 7872.16 924.34 53886.80 88888.00 2017-11-23 16:20:26.000 327 7872.17 924.31 53886.83 88888.00 2017-11-23 16:20:27.000 327 7872.17 924.28 53886.86 88888.00 2017-11-23 16:20:28.000 327 7872.17 924.27 53886.88 88888.00 2017-11-23 16:20:29.000 327 7872.16 924.25 53886.89 88888.00 2017-11-23 16:20:30.000 327 7872.16 924.23 53886.92 88888.00 2017-11-23 16:20:31.000 327 7872.15 924.19 53886.93 88888.00 2017-11-23 16:20:32.000 327 7872.14 924.16 53886.93 88888.00 2017-11-23 16:20:33.000 327 7872.13 924.13 53886.96 88888.00 2017-11-23 16:20:34.000 327 7872.13 924.11 53886.98 88888.00 2017-11-23 16:20:35.000 327 7872.12 924.08 53886.99 88888.00 2017-11-23 16:20:36.000 327 7872.12 924.06 53887.01 88888.00 2017-11-23 16:20:37.000 327 7872.12 924.04 53887.02 88888.00 2017-11-23 16:20:38.000 327 7872.10 924.02 53887.03 88888.00 2017-11-23 16:20:39.000 327 7872.10 924.00 53887.04 88888.00 2017-11-23 16:20:40.000 327 7872.10 923.99 53887.05 88888.00 2017-11-23 16:20:41.000 327 7872.08 923.97 53887.05 88888.00 2017-11-23 16:20:42.000 327 7872.04 923.95 53887.05 88888.00 2017-11-23 16:20:43.000 327 7872.01 923.91 53887.04 88888.00 2017-11-23 16:20:44.000 327 7871.96 923.90 53887.04 88888.00 2017-11-23 16:20:45.000 327 7871.92 923.89 53887.03 88888.00 2017-11-23 16:20:46.000 327 7871.89 923.89 53887.01 88888.00 2017-11-23 16:20:47.000 327 7871.86 923.88 53886.99 88888.00 2017-11-23 16:20:48.000 327 7871.81 923.86 53886.98 88888.00 2017-11-23 16:20:49.000 327 7871.76 923.84 53886.99 88888.00 2017-11-23 16:20:50.000 327 7871.71 923.83 53886.98 88888.00 2017-11-23 16:20:51.000 327 7871.66 923.81 53886.95 88888.00 2017-11-23 16:20:52.000 327 7871.60 923.79 53886.94 88888.00 2017-11-23 16:20:53.000 327 7871.56 923.78 53886.94 88888.00 2017-11-23 16:20:54.000 327 7871.52 923.77 53886.94 88888.00 2017-11-23 16:20:55.000 327 7871.48 923.77 53886.92 88888.00 2017-11-23 16:20:56.000 327 7871.42 923.76 53886.91 88888.00 2017-11-23 16:20:57.000 327 7871.37 923.75 53886.91 88888.00 2017-11-23 16:20:58.000 327 7871.32 923.74 53886.89 88888.00 2017-11-23 16:20:59.000 327 7871.27 923.72 53886.88 88888.00 2017-11-23 16:21:00.000 327 7871.23 923.71 53886.86 88888.00 2017-11-23 16:21:01.000 327 7871.18 923.71 53886.86 88888.00 2017-11-23 16:21:02.000 327 7871.14 923.70 53886.87 88888.00 2017-11-23 16:21:03.000 327 7871.11 923.69 53886.88 88888.00 2017-11-23 16:21:04.000 327 7871.09 923.69 53886.89 88888.00 2017-11-23 16:21:05.000 327 7871.07 923.68 53886.90 88888.00 2017-11-23 16:21:06.000 327 7871.04 923.67 53886.91 88888.00 2017-11-23 16:21:07.000 327 7871.02 923.67 53886.92 88888.00 2017-11-23 16:21:08.000 327 7870.98 923.66 53886.92 88888.00 2017-11-23 16:21:09.000 327 7870.96 923.64 53886.93 88888.00 2017-11-23 16:21:10.000 327 7870.94 923.64 53886.95 88888.00 2017-11-23 16:21:11.000 327 7870.93 923.65 53886.96 88888.00 2017-11-23 16:21:12.000 327 7870.92 923.64 53886.99 88888.00 2017-11-23 16:21:13.000 327 7870.91 923.64 53887.00 88888.00 2017-11-23 16:21:14.000 327 7870.90 923.65 53887.01 88888.00 2017-11-23 16:21:15.000 327 7870.89 923.67 53887.03 88888.00 2017-11-23 16:21:16.000 327 7870.91 923.69 53887.07 88888.00 2017-11-23 16:21:17.000 327 7870.92 923.70 53887.11 88888.00 2017-11-23 16:21:18.000 327 7870.93 923.71 53887.15 88888.00 2017-11-23 16:21:19.000 327 7870.92 923.71 53887.19 88888.00 2017-11-23 16:21:20.000 327 7870.93 923.71 53887.21 88888.00 2017-11-23 16:21:21.000 327 7870.93 923.71 53887.24 88888.00 2017-11-23 16:21:22.000 327 7870.93 923.73 53887.28 88888.00 2017-11-23 16:21:23.000 327 7870.93 923.73 53887.30 88888.00 2017-11-23 16:21:24.000 327 7870.94 923.73 53887.33 88888.00 2017-11-23 16:21:25.000 327 7870.95 923.74 53887.36 88888.00 2017-11-23 16:21:26.000 327 7870.95 923.76 53887.37 88888.00 2017-11-23 16:21:27.000 327 7870.97 923.80 53887.39 88888.00 2017-11-23 16:21:28.000 327 7870.99 923.82 53887.43 88888.00 2017-11-23 16:21:29.000 327 7871.00 923.83 53887.46 88888.00 2017-11-23 16:21:30.000 327 7870.99 923.84 53887.49 88888.00 2017-11-23 16:21:31.000 327 7871.00 923.86 53887.52 88888.00 2017-11-23 16:21:32.000 327 7871.00 923.88 53887.55 88888.00 2017-11-23 16:21:33.000 327 7871.00 923.89 53887.57 88888.00 2017-11-23 16:21:34.000 327 7871.02 923.88 53887.59 88888.00 2017-11-23 16:21:35.000 327 7871.02 923.87 53887.61 88888.00 2017-11-23 16:21:36.000 327 7871.02 923.87 53887.65 88888.00 2017-11-23 16:21:37.000 327 7871.03 923.86 53887.68 88888.00 2017-11-23 16:21:38.000 327 7871.03 923.85 53887.71 88888.00 2017-11-23 16:21:39.000 327 7871.04 923.84 53887.74 88888.00 2017-11-23 16:21:40.000 327 7871.05 923.83 53887.77 88888.00 2017-11-23 16:21:41.000 327 7871.05 923.83 53887.80 88888.00 2017-11-23 16:21:42.000 327 7871.05 923.82 53887.83 88888.00 2017-11-23 16:21:43.000 327 7871.04 923.80 53887.84 88888.00 2017-11-23 16:21:44.000 327 7871.01 923.79 53887.86 88888.00 2017-11-23 16:21:45.000 327 7870.99 923.79 53887.87 88888.00 2017-11-23 16:21:46.000 327 7870.97 923.78 53887.87 88888.00 2017-11-23 16:21:47.000 327 7870.93 923.79 53887.87 88888.00 2017-11-23 16:21:48.000 327 7870.91 923.80 53887.88 88888.00 2017-11-23 16:21:49.000 327 7870.91 923.81 53887.88 88888.00 2017-11-23 16:21:50.000 327 7870.89 923.83 53887.89 88888.00 2017-11-23 16:21:51.000 327 7870.87 923.86 53887.91 88888.00 2017-11-23 16:21:52.000 327 7870.86 923.90 53887.93 88888.00 2017-11-23 16:21:53.000 327 7870.85 923.93 53887.94 88888.00 2017-11-23 16:21:54.000 327 7870.84 923.97 53887.96 88888.00 2017-11-23 16:21:55.000 327 7870.83 924.01 53887.97 88888.00 2017-11-23 16:21:56.000 327 7870.82 924.05 53887.98 88888.00 2017-11-23 16:21:57.000 327 7870.80 924.09 53887.98 88888.00 2017-11-23 16:21:58.000 327 7870.78 924.13 53887.98 88888.00 2017-11-23 16:21:59.000 327 7870.77 924.17 53887.99 88888.00 2017-11-23 16:22:00.000 327 7870.76 924.20 53888.00 88888.00 2017-11-23 16:22:01.000 327 7870.74 924.25 53888.00 88888.00 2017-11-23 16:22:02.000 327 7870.75 924.31 53888.03 88888.00 2017-11-23 16:22:03.000 327 7870.77 924.36 53888.06 88888.00 2017-11-23 16:22:04.000 327 7870.78 924.40 53888.08 88888.00 2017-11-23 16:22:05.000 327 7870.78 924.45 53888.11 88888.00 2017-11-23 16:22:06.000 327 7870.78 924.50 53888.12 88888.00 2017-11-23 16:22:07.000 327 7870.78 924.54 53888.14 88888.00 2017-11-23 16:22:08.000 327 7870.79 924.61 53888.16 88888.00 2017-11-23 16:22:09.000 327 7870.79 924.67 53888.18 88888.00 2017-11-23 16:22:10.000 327 7870.79 924.70 53888.20 88888.00 2017-11-23 16:22:11.000 327 7870.81 924.74 53888.23 88888.00 2017-11-23 16:22:12.000 327 7870.80 924.80 53888.24 88888.00 2017-11-23 16:22:13.000 327 7870.78 924.85 53888.25 88888.00 2017-11-23 16:22:14.000 327 7870.77 924.89 53888.25 88888.00 2017-11-23 16:22:15.000 327 7870.75 924.93 53888.25 88888.00 2017-11-23 16:22:16.000 327 7870.72 924.96 53888.25 88888.00 2017-11-23 16:22:17.000 327 7870.71 925.01 53888.26 88888.00 2017-11-23 16:22:18.000 327 7870.70 925.07 53888.26 88888.00 2017-11-23 16:22:19.000 327 7870.70 925.12 53888.29 88888.00 2017-11-23 16:22:20.000 327 7870.70 925.17 53888.32 88888.00 2017-11-23 16:22:21.000 327 7870.71 925.24 53888.35 88888.00 2017-11-23 16:22:22.000 327 7870.73 925.32 53888.36 88888.00 2017-11-23 16:22:23.000 327 7870.74 925.37 53888.38 88888.00 2017-11-23 16:22:24.000 327 7870.75 925.40 53888.42 88888.00 2017-11-23 16:22:25.000 327 7870.74 925.44 53888.45 88888.00 2017-11-23 16:22:26.000 327 7870.75 925.48 53888.46 88888.00 2017-11-23 16:22:27.000 327 7870.75 925.52 53888.48 88888.00 2017-11-23 16:22:28.000 327 7870.75 925.55 53888.51 88888.00 2017-11-23 16:22:29.000 327 7870.75 925.59 53888.54 88888.00 2017-11-23 16:22:30.000 327 7870.77 925.62 53888.57 88888.00 2017-11-23 16:22:31.000 327 7870.79 925.63 53888.61 88888.00 2017-11-23 16:22:32.000 327 7870.82 925.64 53888.64 88888.00 2017-11-23 16:22:33.000 327 7870.85 925.66 53888.69 88888.00 2017-11-23 16:22:34.000 327 7870.85 925.68 53888.73 88888.00 2017-11-23 16:22:35.000 327 7870.86 925.70 53888.77 88888.00 2017-11-23 16:22:36.000 327 7870.88 925.72 53888.79 88888.00 2017-11-23 16:22:37.000 327 7870.91 925.75 53888.82 88888.00 2017-11-23 16:22:38.000 327 7870.92 925.78 53888.87 88888.00 2017-11-23 16:22:39.000 327 7870.93 925.81 53888.90 88888.00 2017-11-23 16:22:40.000 327 7870.93 925.84 53888.92 88888.00 2017-11-23 16:22:41.000 327 7870.93 925.86 53888.94 88888.00 2017-11-23 16:22:42.000 327 7870.93 925.89 53888.96 88888.00 2017-11-23 16:22:43.000 327 7870.94 925.92 53888.98 88888.00 2017-11-23 16:22:44.000 327 7870.95 925.93 53889.00 88888.00 2017-11-23 16:22:45.000 327 7870.94 925.97 53889.01 88888.00 2017-11-23 16:22:46.000 327 7870.94 926.03 53889.02 88888.00 2017-11-23 16:22:47.000 327 7870.94 926.07 53889.03 88888.00 2017-11-23 16:22:48.000 327 7870.94 926.10 53889.05 88888.00 2017-11-23 16:22:49.000 327 7870.93 926.14 53889.05 88888.00 2017-11-23 16:22:50.000 327 7870.93 926.18 53889.07 88888.00 2017-11-23 16:22:51.000 327 7870.92 926.22 53889.11 88888.00 2017-11-23 16:22:52.000 327 7870.92 926.27 53889.13 88888.00 2017-11-23 16:22:53.000 327 7870.92 926.34 53889.14 88888.00 2017-11-23 16:22:54.000 327 7870.93 926.40 53889.17 88888.00 2017-11-23 16:22:55.000 327 7870.95 926.45 53889.20 88888.00 2017-11-23 16:22:56.000 327 7870.96 926.51 53889.23 88888.00 2017-11-23 16:22:57.000 327 7870.98 926.57 53889.26 88888.00 2017-11-23 16:22:58.000 327 7871.00 926.62 53889.27 88888.00 2017-11-23 16:22:59.000 327 7871.01 926.67 53889.30 88888.00 2017-11-23 16:23:00.000 327 7871.02 926.71 53889.32 88888.00 2017-11-23 16:23:01.000 327 7871.02 926.76 53889.34 88888.00 2017-11-23 16:23:02.000 327 7871.04 926.82 53889.37 88888.00 2017-11-23 16:23:03.000 327 7871.05 926.86 53889.39 88888.00 2017-11-23 16:23:04.000 327 7871.05 926.89 53889.39 88888.00 2017-11-23 16:23:05.000 327 7871.05 926.94 53889.40 88888.00 2017-11-23 16:23:06.000 327 7871.04 926.98 53889.40 88888.00 2017-11-23 16:23:07.000 327 7871.02 927.01 53889.41 88888.00 2017-11-23 16:23:08.000 327 7871.01 927.05 53889.43 88888.00 2017-11-23 16:23:09.000 327 7870.99 927.08 53889.45 88888.00 2017-11-23 16:23:10.000 327 7870.97 927.10 53889.46 88888.00 2017-11-23 16:23:11.000 327 7870.95 927.13 53889.45 88888.00 2017-11-23 16:23:12.000 327 7870.92 927.16 53889.45 88888.00 2017-11-23 16:23:13.000 327 7870.89 927.19 53889.45 88888.00 2017-11-23 16:23:14.000 327 7870.87 927.22 53889.45 88888.00 2017-11-23 16:23:15.000 327 7870.84 927.26 53889.43 88888.00 2017-11-23 16:23:16.000 327 7870.80 927.30 53889.44 88888.00 2017-11-23 16:23:17.000 327 7870.76 927.33 53889.45 88888.00 2017-11-23 16:23:18.000 327 7870.71 927.37 53889.43 88888.00 2017-11-23 16:23:19.000 327 7870.66 927.39 53889.42 88888.00 2017-11-23 16:23:20.000 327 7870.63 927.42 53889.43 88888.00 2017-11-23 16:23:21.000 327 7870.60 927.44 53889.43 88888.00 2017-11-23 16:23:22.000 327 7870.57 927.45 53889.43 88888.00 2017-11-23 16:23:23.000 327 7870.53 927.47 53889.45 88888.00 2017-11-23 16:23:24.000 327 7870.49 927.48 53889.47 88888.00 2017-11-23 16:23:25.000 327 7870.45 927.48 53889.48 88888.00 2017-11-23 16:23:26.000 327 7870.42 927.48 53889.48 88888.00 2017-11-23 16:23:27.000 327 7870.40 927.48 53889.48 88888.00 2017-11-23 16:23:28.000 327 7870.38 927.47 53889.49 88888.00 2017-11-23 16:23:29.000 327 7870.35 927.47 53889.51 88888.00 2017-11-23 16:23:30.000 327 7870.33 927.47 53889.52 88888.00 2017-11-23 16:23:31.000 327 7870.29 927.47 53889.53 88888.00 2017-11-23 16:23:32.000 327 7870.25 927.47 53889.53 88888.00 2017-11-23 16:23:33.000 327 7870.21 927.45 53889.53 88888.00 2017-11-23 16:23:34.000 327 7870.16 927.42 53889.54 88888.00 2017-11-23 16:23:35.000 327 7870.10 927.39 53889.53 88888.00 2017-11-23 16:23:36.000 327 7870.04 927.37 53889.52 88888.00 2017-11-23 16:23:37.000 327 7869.98 927.34 53889.50 88888.00 2017-11-23 16:23:38.000 327 7869.93 927.32 53889.50 88888.00 2017-11-23 16:23:39.000 327 7869.88 927.29 53889.52 88888.00 2017-11-23 16:23:40.000 327 7869.83 927.24 53889.52 88888.00 2017-11-23 16:23:41.000 327 7869.79 927.21 53889.53 88888.00 2017-11-23 16:23:42.000 327 7869.76 927.18 53889.53 88888.00 2017-11-23 16:23:43.000 327 7869.72 927.14 53889.54 88888.00 2017-11-23 16:23:44.000 327 7869.68 927.09 53889.54 88888.00 2017-11-23 16:23:45.000 327 7869.63 927.03 53889.54 88888.00 2017-11-23 16:23:46.000 327 7869.56 926.98 53889.54 88888.00 2017-11-23 16:23:47.000 327 7869.48 926.94 53889.52 88888.00 2017-11-23 16:23:48.000 327 7869.40 926.88 53889.50 88888.00 2017-11-23 16:23:49.000 327 7869.32 926.82 53889.49 88888.00 2017-11-23 16:23:50.000 327 7869.24 926.77 53889.47 88888.00 2017-11-23 16:23:51.000 327 7869.14 926.73 53889.44 88888.00 2017-11-23 16:23:52.000 327 7869.02 926.69 53889.42 88888.00 2017-11-23 16:23:53.000 327 7868.92 926.65 53889.40 88888.00 2017-11-23 16:23:54.000 327 7868.84 926.60 53889.38 88888.00 2017-11-23 16:23:55.000 327 7868.77 926.53 53889.36 88888.00 2017-11-23 16:23:56.000 327 7868.68 926.48 53889.33 88888.00 2017-11-23 16:23:57.000 327 7868.59 926.44 53889.32 88888.00 2017-11-23 16:23:58.000 327 7868.50 926.38 53889.31 88888.00 2017-11-23 16:23:59.000 327 7868.41 926.30 53889.29 88888.00 2017-11-23 16:24:00.000 327 7868.32 926.22 53889.27 88888.00 2017-11-23 16:24:01.000 327 7868.23 926.15 53889.25 88888.00 2017-11-23 16:24:02.000 327 7868.14 926.08 53889.23 88888.00 2017-11-23 16:24:03.000 327 7868.04 926.00 53889.22 88888.00 2017-11-23 16:24:04.000 327 7867.95 925.94 53889.19 88888.00 2017-11-23 16:24:05.000 327 7867.85 925.88 53889.16 88888.00 2017-11-23 16:24:06.000 327 7867.75 925.81 53889.14 88888.00 2017-11-23 16:24:07.000 327 7867.64 925.75 53889.09 88888.00 2017-11-23 16:24:08.000 327 7867.53 925.72 53889.05 88888.00 2017-11-23 16:24:09.000 327 7867.43 925.67 53889.01 88888.00 2017-11-23 16:24:10.000 327 7867.31 925.62 53888.98 88888.00 2017-11-23 16:24:11.000 327 7867.19 925.57 53888.95 88888.00 2017-11-23 16:24:12.000 327 7867.08 925.53 53888.90 88888.00 2017-11-23 16:24:13.000 327 7866.98 925.48 53888.85 88888.00 2017-11-23 16:24:14.000 327 7866.86 925.45 53888.80 88888.00 2017-11-23 16:24:15.000 327 7866.74 925.42 53888.78 88888.00 2017-11-23 16:24:16.000 327 7866.65 925.38 53888.76 88888.00 2017-11-23 16:24:17.000 327 7866.56 925.34 53888.73 88888.00 2017-11-23 16:24:18.000 327 7866.47 925.30 53888.71 88888.00 2017-11-23 16:24:19.000 327 7866.39 925.25 53888.68 88888.00 2017-11-23 16:24:20.000 327 7866.30 925.22 53888.64 88888.00 2017-11-23 16:24:21.000 327 7866.20 925.17 53888.61 88888.00 2017-11-23 16:24:22.000 327 7866.10 925.11 53888.57 88888.00 2017-11-23 16:24:23.000 327 7865.99 925.08 53888.54 88888.00 2017-11-23 16:24:24.000 327 7865.86 925.05 53888.49 88888.00 2017-11-23 16:24:25.000 327 7865.75 925.00 53888.42 88888.00 2017-11-23 16:24:26.000 327 7865.61 924.95 53888.34 88888.00 2017-11-23 16:24:27.000 327 7865.47 924.91 53888.25 88888.00 2017-11-23 16:24:28.000 327 7865.32 924.86 53888.17 88888.00 2017-11-23 16:24:29.000 327 7865.17 924.80 53888.07 88888.00 2017-11-23 16:24:30.000 327 7865.00 924.76 53887.97 88888.00 2017-11-23 16:24:31.000 327 7864.81 924.71 53887.88 88888.00 2017-11-23 16:24:32.000 327 7864.64 924.65 53887.79 88888.00 2017-11-23 16:24:33.000 327 7864.47 924.58 53887.70 88888.00 2017-11-23 16:24:34.000 327 7864.31 924.49 53887.62 88888.00 2017-11-23 16:24:35.000 327 7864.14 924.41 53887.54 88888.00 2017-11-23 16:24:36.000 327 7863.97 924.33 53887.45 88888.00 2017-11-23 16:24:37.000 327 7863.79 924.23 53887.38 88888.00 2017-11-23 16:24:38.000 327 7863.60 924.12 53887.30 88888.00 2017-11-23 16:24:39.000 327 7863.42 924.01 53887.21 88888.00 2017-11-23 16:24:40.000 327 7863.24 923.91 53887.14 88888.00 2017-11-23 16:24:41.000 327 7863.06 923.78 53887.07 88888.00 2017-11-23 16:24:42.000 327 7862.87 923.64 53887.00 88888.00 2017-11-23 16:24:43.000 327 7862.69 923.51 53886.92 88888.00 2017-11-23 16:24:44.000 327 7862.49 923.36 53886.83 88888.00 2017-11-23 16:24:45.000 327 7862.27 923.16 53886.74 88888.00 2017-11-23 16:24:46.000 327 7862.03 922.99 53886.64 88888.00 2017-11-23 16:24:47.000 327 7861.80 922.83 53886.54 88888.00 2017-11-23 16:24:48.000 327 7861.57 922.63 53886.43 88888.00 2017-11-23 16:24:49.000 327 7861.35 922.42 53886.35 88888.00 2017-11-23 16:24:50.000 327 7861.13 922.23 53886.28 88888.00 2017-11-23 16:24:51.000 327 7860.92 922.04 53886.21 88888.00 2017-11-23 16:24:52.000 327 7860.72 921.86 53886.15 88888.00 2017-11-23 16:24:53.000 327 7860.52 921.68 53886.09 88888.00 2017-11-23 16:24:54.000 327 7860.34 921.50 53886.01 88888.00 2017-11-23 16:24:55.000 327 7860.15 921.34 53885.93 88888.00 2017-11-23 16:24:56.000 327 7859.97 921.19 53885.88 88888.00 2017-11-23 16:24:57.000 327 7859.79 921.04 53885.84 88888.00 2017-11-23 16:24:58.000 327 7859.62 920.88 53885.78 88888.00 2017-11-23 16:24:59.000 327 7859.47 920.76 53885.73 88888.00 2017-11-23 16:25:00.000 327 7859.31 920.64 53885.68 88888.00 2017-11-23 16:25:01.000 327 7859.16 920.51 53885.62 88888.00 2017-11-23 16:25:02.000 327 7859.00 920.40 53885.57 88888.00 2017-11-23 16:25:03.000 327 7858.85 920.26 53885.52 88888.00 2017-11-23 16:25:04.000 327 7858.68 920.11 53885.45 88888.00 2017-11-23 16:25:05.000 327 7858.51 919.98 53885.40 88888.00 2017-11-23 16:25:06.000 327 7858.35 919.86 53885.36 88888.00 2017-11-23 16:25:07.000 327 7858.20 919.72 53885.32 88888.00 2017-11-23 16:25:08.000 327 7858.06 919.59 53885.28 88888.00 2017-11-23 16:25:09.000 327 7857.93 919.46 53885.26 88888.00 2017-11-23 16:25:10.000 327 7857.82 919.34 53885.25 88888.00 2017-11-23 16:25:11.000 327 7857.72 919.24 53885.24 88888.00 2017-11-23 16:25:12.000 327 7857.63 919.15 53885.24 88888.00 2017-11-23 16:25:13.000 327 7857.54 919.06 53885.23 88888.00 2017-11-23 16:25:14.000 327 7857.45 918.97 53885.23 88888.00 2017-11-23 16:25:15.000 327 7857.39 918.90 53885.23 88888.00 2017-11-23 16:25:16.000 327 7857.34 918.85 53885.24 88888.00 2017-11-23 16:25:17.000 327 7857.30 918.80 53885.25 88888.00 2017-11-23 16:25:18.000 327 7857.27 918.77 53885.29 88888.00 2017-11-23 16:25:19.000 327 7857.26 918.77 53885.32 88888.00 2017-11-23 16:25:20.000 327 7857.29 918.79 53885.38 88888.00 2017-11-23 16:25:21.000 327 7857.33 918.79 53885.44 88888.00 2017-11-23 16:25:22.000 327 7857.36 918.81 53885.49 88888.00 2017-11-23 16:25:23.000 327 7857.40 918.85 53885.55 88888.00 2017-11-23 16:25:24.000 327 7857.46 918.90 53885.62 88888.00 2017-11-23 16:25:25.000 327 7857.54 918.97 53885.69 88888.00 2017-11-23 16:25:26.000 327 7857.61 919.03 53885.77 88888.00 2017-11-23 16:25:27.000 327 7857.70 919.10 53885.84 88888.00 2017-11-23 16:25:28.000 327 7857.78 919.17 53885.91 88888.00 2017-11-23 16:25:29.000 327 7857.86 919.25 53885.97 88888.00 2017-11-23 16:25:30.000 327 7857.94 919.34 53886.04 88888.00 2017-11-23 16:25:31.000 327 7858.02 919.42 53886.08 88888.00 2017-11-23 16:25:32.000 327 7858.10 919.49 53886.12 88888.00 2017-11-23 16:25:33.000 327 7858.17 919.56 53886.16 88888.00 2017-11-23 16:25:34.000 327 7858.25 919.62 53886.22 88888.00 2017-11-23 16:25:35.000 327 7858.33 919.67 53886.29 88888.00 2017-11-23 16:25:36.000 327 7858.41 919.73 53886.36 88888.00 2017-11-23 16:25:37.000 327 7858.48 919.77 53886.45 88888.00 2017-11-23 16:25:38.000 327 7858.56 919.79 53886.52 88888.00 2017-11-23 16:25:39.000 327 7858.64 919.81 53886.58 88888.00 2017-11-23 16:25:40.000 327 7858.73 919.85 53886.65 88888.00 2017-11-23 16:25:41.000 327 7858.81 919.88 53886.71 88888.00 2017-11-23 16:25:42.000 327 7858.88 919.90 53886.77 88888.00 2017-11-23 16:25:43.000 327 7858.95 919.91 53886.82 88888.00 2017-11-23 16:25:44.000 327 7858.99 919.91 53886.85 88888.00 2017-11-23 16:25:45.000 327 7859.01 919.90 53886.89 88888.00 2017-11-23 16:25:46.000 327 7859.00 919.87 53886.91 88888.00 2017-11-23 16:25:47.000 327 7858.98 919.82 53886.91 88888.00 2017-11-23 16:25:48.000 327 7858.95 919.77 53886.91 88888.00 2017-11-23 16:25:49.000 327 7858.92 919.69 53886.91 88888.00 2017-11-23 16:25:50.000 327 7858.91 919.60 53886.94 88888.00 2017-11-23 16:25:51.000 327 7858.90 919.54 53886.98 88888.00 2017-11-23 16:25:52.000 327 7858.90 919.47 53887.03 88888.00 2017-11-23 16:25:53.000 327 7858.91 919.36 53887.07 88888.00 2017-11-23 16:25:54.000 327 7858.93 919.28 53887.12 88888.00 2017-11-23 16:25:55.000 327 7858.94 919.22 53887.17 88888.00 2017-11-23 16:25:56.000 327 7858.96 919.16 53887.21 88888.00 2017-11-23 16:25:57.000 327 7858.97 919.10 53887.25 88888.00 2017-11-23 16:25:58.000 327 7858.99 919.05 53887.29 88888.00 2017-11-23 16:25:59.000 327 7859.01 919.00 53887.35 88888.00 2017-11-23 16:26:00.000 327 7859.04 918.95 53887.40 88888.00 2017-11-23 16:26:01.000 327 7859.06 918.90 53887.45 88888.00 2017-11-23 16:26:02.000 327 7859.08 918.85 53887.50 88888.00 2017-11-23 16:26:03.000 327 7859.12 918.78 53887.56 88888.00 2017-11-23 16:26:04.000 327 7859.16 918.70 53887.63 88888.00 2017-11-23 16:26:05.000 327 7859.21 918.63 53887.70 88888.00 2017-11-23 16:26:06.000 327 7859.27 918.59 53887.79 88888.00 2017-11-23 16:26:07.000 327 7859.32 918.55 53887.86 88888.00 2017-11-23 16:26:08.000 327 7859.38 918.50 53887.93 88888.00 2017-11-23 16:26:09.000 327 7859.45 918.46 53888.01 88888.00 2017-11-23 16:26:10.000 327 7859.50 918.44 53888.08 88888.00 2017-11-23 16:26:11.000 327 7859.56 918.44 53888.15 88888.00 2017-11-23 16:26:12.000 327 7859.63 918.44 53888.21 88888.00 2017-11-23 16:26:13.000 327 7859.70 918.46 53888.26 88888.00 2017-11-23 16:26:14.000 327 7859.76 918.49 53888.32 88888.00 2017-11-23 16:26:15.000 327 7859.80 918.53 53888.37 88888.00 2017-11-23 16:26:16.000 327 7859.84 918.55 53888.40 88888.00 2017-11-23 16:26:17.000 327 7859.88 918.58 53888.45 88888.00 2017-11-23 16:26:18.000 327 7859.90 918.63 53888.48 88888.00 2017-11-23 16:26:19.000 327 7859.90 918.68 53888.50 88888.00 2017-11-23 16:26:20.000 327 7859.91 918.72 53888.51 88888.00 2017-11-23 16:26:21.000 327 7859.91 918.75 53888.51 88888.00 2017-11-23 16:26:22.000 327 7859.90 918.78 53888.54 88888.00 2017-11-23 16:26:23.000 327 7859.90 918.81 53888.57 88888.00 2017-11-23 16:26:24.000 327 7859.90 918.83 53888.61 88888.00 2017-11-23 16:26:25.000 327 7859.92 918.86 53888.65 88888.00 2017-11-23 16:26:26.000 327 7859.93 918.88 53888.70 88888.00 2017-11-23 16:26:27.000 327 7859.95 918.88 53888.76 88888.00 2017-11-23 16:26:28.000 327 7859.97 918.88 53888.80 88888.00 2017-11-23 16:26:29.000 327 7859.99 918.88 53888.85 88888.00 2017-11-23 16:26:30.000 327 7860.01 918.87 53888.91 88888.00 2017-11-23 16:26:31.000 327 7860.03 918.87 53888.97 88888.00 2017-11-23 16:26:32.000 327 7860.03 918.85 53889.01 88888.00 2017-11-23 16:26:33.000 327 7860.04 918.83 53889.05 88888.00 2017-11-23 16:26:34.000 327 7860.05 918.81 53889.08 88888.00 2017-11-23 16:26:35.000 327 7860.05 918.79 53889.12 88888.00 2017-11-23 16:26:36.000 327 7860.07 918.74 53889.17 88888.00 2017-11-23 16:26:37.000 327 7860.09 918.70 53889.23 88888.00 2017-11-23 16:26:38.000 327 7860.12 918.66 53889.32 88888.00 2017-11-23 16:26:39.000 327 7860.17 918.61 53889.40 88888.00 2017-11-23 16:26:40.000 327 7860.21 918.57 53889.47 88888.00 2017-11-23 16:26:41.000 327 7860.25 918.56 53889.53 88888.00 2017-11-23 16:26:42.000 327 7860.29 918.54 53889.58 88888.00 2017-11-23 16:26:43.000 327 7860.31 918.51 53889.62 88888.00 2017-11-23 16:26:44.000 327 7860.33 918.47 53889.65 88888.00 2017-11-23 16:26:45.000 327 7860.34 918.43 53889.70 88888.00 2017-11-23 16:26:46.000 327 7860.37 918.42 53889.73 88888.00 2017-11-23 16:26:47.000 327 7860.38 918.41 53889.76 88888.00 2017-11-23 16:26:48.000 327 7860.39 918.37 53889.79 88888.00 2017-11-23 16:26:49.000 327 7860.40 918.34 53889.82 88888.00 2017-11-23 16:26:50.000 327 7860.41 918.32 53889.85 88888.00 2017-11-23 16:26:51.000 327 7860.41 918.29 53889.88 88888.00 2017-11-23 16:26:52.000 327 7860.41 918.26 53889.91 88888.00 2017-11-23 16:26:53.000 327 7860.41 918.22 53889.94 88888.00 2017-11-23 16:26:54.000 327 7860.42 918.18 53889.97 88888.00 2017-11-23 16:26:55.000 327 7860.43 918.16 53890.00 88888.00 2017-11-23 16:26:56.000 327 7860.44 918.14 53890.03 88888.00 2017-11-23 16:26:57.000 327 7860.44 918.11 53890.02 88888.00 2017-11-23 16:26:58.000 327 7860.41 918.10 53890.02 88888.00 2017-11-23 16:26:59.000 327 7860.39 918.11 53890.00 88888.00 2017-11-23 16:27:00.000 327 7860.36 918.11 53889.96 88888.00 2017-11-23 16:27:01.000 327 7860.33 918.12 53889.96 88888.00 2017-11-23 16:27:02.000 327 7860.32 918.13 53889.98 88888.00 2017-11-23 16:27:03.000 327 7860.31 918.12 53890.00 88888.00 2017-11-23 16:27:04.000 327 7860.31 918.12 53890.01 88888.00 2017-11-23 16:27:05.000 327 7860.30 918.13 53890.02 88888.00 2017-11-23 16:27:06.000 327 7860.29 918.13 53890.02 88888.00 2017-11-23 16:27:07.000 327 7860.28 918.14 53890.03 88888.00 2017-11-23 16:27:08.000 327 7860.29 918.14 53890.07 88888.00 2017-11-23 16:27:09.000 327 7860.30 918.15 53890.09 88888.00 2017-11-23 16:27:10.000 327 7860.31 918.17 53890.10 88888.00 2017-11-23 16:27:11.000 327 7860.32 918.20 53890.12 88888.00 2017-11-23 16:27:12.000 327 7860.32 918.24 53890.13 88888.00 2017-11-23 16:27:13.000 327 7860.33 918.29 53890.13 88888.00 2017-11-23 16:27:14.000 327 7860.34 918.33 53890.13 88888.00 2017-11-23 16:27:15.000 327 7860.34 918.39 53890.13 88888.00 2017-11-23 16:27:16.000 327 7860.35 918.47 53890.12 88888.00 2017-11-23 16:27:17.000 327 7860.35 918.53 53890.12 88888.00 2017-11-23 16:27:18.000 327 7860.33 918.59 53890.09 88888.00 2017-11-23 16:27:19.000 327 7860.32 918.65 53890.06 88888.00 2017-11-23 16:27:20.000 327 7860.31 918.71 53890.04 88888.00 2017-11-23 16:27:21.000 327 7860.28 918.78 53890.00 88888.00 2017-11-23 16:27:22.000 327 7860.24 918.84 53889.95 88888.00 2017-11-23 16:27:23.000 327 7860.19 918.91 53889.90 88888.00 2017-11-23 16:27:24.000 327 7860.15 918.98 53889.86 88888.00 2017-11-23 16:27:25.000 327 7860.13 919.04 53889.83 88888.00 2017-11-23 16:27:26.000 327 7860.11 919.09 53889.81 88888.00 2017-11-23 16:27:27.000 327 7860.08 919.16 53889.80 88888.00 2017-11-23 16:27:28.000 327 7860.04 919.23 53889.77 88888.00 2017-11-23 16:27:29.000 327 7860.01 919.31 53889.74 88888.00 2017-11-23 16:27:30.000 327 7859.98 919.38 53889.71 88888.00 2017-11-23 16:27:31.000 327 7859.94 919.45 53889.70 88888.00 2017-11-23 16:27:32.000 327 7859.89 919.51 53889.67 88888.00 2017-11-23 16:27:33.000 327 7859.85 919.58 53889.63 88888.00 2017-11-23 16:27:34.000 327 7859.81 919.65 53889.59 88888.00 2017-11-23 16:27:35.000 327 7859.76 919.70 53889.58 88888.00 2017-11-23 16:27:36.000 327 7859.72 919.75 53889.59 88888.00 2017-11-23 16:27:37.000 327 7859.71 919.78 53889.58 88888.00 2017-11-23 16:27:38.000 327 7859.70 919.82 53889.58 88888.00 2017-11-23 16:27:39.000 327 7859.69 919.87 53889.58 88888.00 2017-11-23 16:27:40.000 327 7859.66 919.92 53889.56 88888.00 2017-11-23 16:27:41.000 327 7859.63 919.96 53889.54 88888.00 2017-11-23 16:27:42.000 327 7859.59 919.99 53889.53 88888.00 2017-11-23 16:27:43.000 327 7859.56 920.03 53889.52 88888.00 2017-11-23 16:27:44.000 327 7859.55 920.08 53889.52 88888.00 2017-11-23 16:27:45.000 327 7859.53 920.14 53889.52 88888.00 2017-11-23 16:27:46.000 327 7859.51 920.18 53889.54 88888.00 2017-11-23 16:27:47.000 327 7859.51 920.20 53889.55 88888.00 2017-11-23 16:27:48.000 327 7859.51 920.22 53889.57 88888.00 2017-11-23 16:27:49.000 327 7859.52 920.24 53889.59 88888.00 2017-11-23 16:27:50.000 327 7859.55 920.25 53889.61 88888.00 2017-11-23 16:27:51.000 327 7859.57 920.27 53889.65 88888.00 2017-11-23 16:27:52.000 327 7859.59 920.28 53889.68 88888.00 2017-11-23 16:27:53.000 327 7859.60 920.28 53889.71 88888.00 2017-11-23 16:27:54.000 327 7859.62 920.28 53889.72 88888.00 2017-11-23 16:27:55.000 327 7859.65 920.27 53889.73 88888.00 2017-11-23 16:27:56.000 327 7859.67 920.27 53889.76 88888.00 2017-11-23 16:27:57.000 327 7859.68 920.28 53889.77 88888.00 2017-11-23 16:27:58.000 327 7859.68 920.30 53889.75 88888.00 2017-11-23 16:27:59.000 327 7859.68 920.33 53889.76 88888.00 2017-11-23 16:28:00.000 327 7859.69 920.35 53889.77 88888.00 2017-11-23 16:28:01.000 327 7859.69 920.38 53889.77 88888.00 2017-11-23 16:28:02.000 327 7859.69 920.41 53889.76 88888.00 2017-11-23 16:28:03.000 327 7859.67 920.44 53889.75 88888.00 2017-11-23 16:28:04.000 327 7859.66 920.47 53889.74 88888.00 2017-11-23 16:28:05.000 327 7859.65 920.49 53889.73 88888.00 2017-11-23 16:28:06.000 327 7859.65 920.50 53889.71 88888.00 2017-11-23 16:28:07.000 327 7859.64 920.50 53889.71 88888.00 2017-11-23 16:28:08.000 327 7859.64 920.52 53889.71 88888.00 2017-11-23 16:28:09.000 327 7859.66 920.54 53889.71 88888.00 2017-11-23 16:28:10.000 327 7859.68 920.55 53889.71 88888.00 2017-11-23 16:28:11.000 327 7859.69 920.56 53889.71 88888.00 2017-11-23 16:28:12.000 327 7859.68 920.57 53889.70 88888.00 2017-11-23 16:28:13.000 327 7859.66 920.57 53889.68 88888.00 2017-11-23 16:28:14.000 327 7859.64 920.59 53889.66 88888.00 2017-11-23 16:28:15.000 327 7859.62 920.61 53889.64 88888.00 2017-11-23 16:28:16.000 327 7859.61 920.63 53889.62 88888.00 2017-11-23 16:28:17.000 327 7859.59 920.66 53889.60 88888.00 2017-11-23 16:28:18.000 327 7859.58 920.68 53889.59 88888.00 2017-11-23 16:28:19.000 327 7859.58 920.69 53889.57 88888.00 2017-11-23 16:28:20.000 327 7859.58 920.70 53889.57 88888.00 2017-11-23 16:28:21.000 327 7859.58 920.73 53889.57 88888.00 2017-11-23 16:28:22.000 327 7859.57 920.75 53889.55 88888.00 2017-11-23 16:28:23.000 327 7859.55 920.75 53889.52 88888.00 2017-11-23 16:28:24.000 327 7859.54 920.75 53889.50 88888.00 2017-11-23 16:28:25.000 327 7859.53 920.76 53889.50 88888.00 2017-11-23 16:28:26.000 327 7859.53 920.75 53889.50 88888.00 2017-11-23 16:28:27.000 327 7859.54 920.73 53889.51 88888.00 2017-11-23 16:28:28.000 327 7859.58 920.72 53889.54 88888.00 2017-11-23 16:28:29.000 327 7859.63 920.71 53889.57 88888.00 2017-11-23 16:28:30.000 327 7859.69 920.72 53889.60 88888.00 2017-11-23 16:28:31.000 327 7859.75 920.71 53889.62 88888.00 2017-11-23 16:28:32.000 327 7859.79 920.70 53889.65 88888.00 2017-11-23 16:28:33.000 327 7859.82 920.70 53889.65 88888.00 2017-11-23 16:28:34.000 327 7859.85 920.70 53889.64 88888.00 2017-11-23 16:28:35.000 327 7859.87 920.70 53889.64 88888.00 2017-11-23 16:28:36.000 327 7859.91 920.71 53889.65 88888.00 2017-11-23 16:28:37.000 327 7859.94 920.70 53889.65 88888.00 2017-11-23 16:28:38.000 327 7859.98 920.69 53889.66 88888.00 2017-11-23 16:28:39.000 327 7860.01 920.68 53889.66 88888.00 2017-11-23 16:28:40.000 327 7860.03 920.68 53889.66 88888.00 2017-11-23 16:28:41.000 327 7860.02 920.66 53889.64 88888.00 2017-11-23 16:28:42.000 327 7860.00 920.66 53889.61 88888.00 2017-11-23 16:28:43.000 327 7859.96 920.66 53889.55 88888.00 2017-11-23 16:28:44.000 327 7859.93 920.66 53889.49 88888.00 2017-11-23 16:28:45.000 327 7859.91 920.67 53889.45 88888.00 2017-11-23 16:28:46.000 327 7859.88 920.67 53889.42 88888.00 2017-11-23 16:28:47.000 327 7859.87 920.67 53889.39 88888.00 2017-11-23 16:28:48.000 327 7859.87 920.67 53889.39 88888.00 2017-11-23 16:28:49.000 327 7859.86 920.67 53889.39 88888.00 2017-11-23 16:28:50.000 327 7859.83 920.68 53889.38 88888.00 2017-11-23 16:28:51.000 327 7859.80 920.70 53889.34 88888.00 2017-11-23 16:28:52.000 327 7859.77 920.71 53889.29 88888.00 2017-11-23 16:28:53.000 327 7859.73 920.72 53889.25 88888.00 2017-11-23 16:28:54.000 327 7859.70 920.74 53889.22 88888.00 2017-11-23 16:28:55.000 327 7859.65 920.76 53889.17 88888.00 2017-11-23 16:28:56.000 327 7859.60 920.79 53889.14 88888.00 2017-11-23 16:28:57.000 327 7859.56 920.82 53889.09 88888.00 2017-11-23 16:28:58.000 327 7859.52 920.84 53889.05 88888.00 2017-11-23 16:28:59.000 327 7859.49 920.87 53889.05 88888.00 2017-11-23 16:29:00.000 327 7859.47 920.89 53889.05 88888.00 2017-11-23 16:29:01.000 327 7859.45 920.91 53889.03 88888.00 2017-11-23 16:29:02.000 327 7859.44 920.92 53889.01 88888.00 2017-11-23 16:29:03.000 327 7859.42 920.92 53889.02 88888.00 2017-11-23 16:29:04.000 327 7859.40 920.91 53889.02 88888.00 2017-11-23 16:29:05.000 327 7859.39 920.90 53889.02 88888.00 2017-11-23 16:29:06.000 327 7859.41 920.92 53889.03 88888.00 2017-11-23 16:29:07.000 327 7859.41 920.94 53889.04 88888.00 2017-11-23 16:29:08.000 327 7859.42 920.96 53889.04 88888.00 2017-11-23 16:29:09.000 327 7859.45 920.98 53889.06 88888.00 2017-11-23 16:29:10.000 327 7859.48 921.00 53889.09 88888.00 2017-11-23 16:29:11.000 327 7859.50 921.01 53889.12 88888.00 2017-11-23 16:29:12.000 327 7859.51 921.03 53889.13 88888.00 2017-11-23 16:29:13.000 327 7859.53 921.04 53889.15 88888.00 2017-11-23 16:29:14.000 327 7859.57 921.05 53889.18 88888.00 2017-11-23 16:29:15.000 327 7859.60 921.06 53889.21 88888.00 2017-11-23 16:29:16.000 327 7859.63 921.09 53889.23 88888.00 2017-11-23 16:29:17.000 327 7859.67 921.10 53889.26 88888.00 2017-11-23 16:29:18.000 327 7859.71 921.11 53889.29 88888.00 2017-11-23 16:29:19.000 327 7859.75 921.13 53889.31 88888.00 2017-11-23 16:29:20.000 327 7859.78 921.15 53889.34 88888.00 2017-11-23 16:29:21.000 327 7859.80 921.15 53889.37 88888.00 2017-11-23 16:29:22.000 327 7859.83 921.15 53889.38 88888.00 2017-11-23 16:29:23.000 327 7859.86 921.13 53889.38 88888.00 2017-11-23 16:29:24.000 327 7859.88 921.10 53889.40 88888.00 2017-11-23 16:29:25.000 327 7859.90 921.08 53889.41 88888.00 2017-11-23 16:29:26.000 327 7859.92 921.07 53889.43 88888.00 2017-11-23 16:29:27.000 327 7859.95 921.05 53889.44 88888.00 2017-11-23 16:29:28.000 327 7859.96 921.02 53889.45 88888.00 2017-11-23 16:29:29.000 327 7859.98 921.01 53889.46 88888.00 2017-11-23 16:29:30.000 327 7859.99 921.00 53889.46 88888.00 2017-11-23 16:29:31.000 327 7860.00 920.99 53889.48 88888.00 2017-11-23 16:29:32.000 327 7860.02 920.98 53889.49 88888.00 2017-11-23 16:29:33.000 327 7860.02 920.98 53889.48 88888.00 2017-11-23 16:29:34.000 327 7860.01 920.99 53889.48 88888.00 2017-11-23 16:29:35.000 327 7859.99 920.99 53889.48 88888.00 2017-11-23 16:29:36.000 327 7859.97 920.98 53889.46 88888.00 2017-11-23 16:29:37.000 327 7859.93 920.96 53889.44 88888.00 2017-11-23 16:29:38.000 327 7859.90 920.93 53889.43 88888.00 2017-11-23 16:29:39.000 327 7859.87 920.88 53889.43 88888.00 2017-11-23 16:29:40.000 327 7859.84 920.84 53889.42 88888.00 2017-11-23 16:29:41.000 327 7859.80 920.81 53889.42 88888.00 2017-11-23 16:29:42.000 327 7859.77 920.76 53889.41 88888.00 2017-11-23 16:29:43.000 327 7859.75 920.70 53889.39 88888.00 2017-11-23 16:29:44.000 327 7859.73 920.64 53889.39 88888.00 2017-11-23 16:29:45.000 327 7859.71 920.58 53889.41 88888.00 2017-11-23 16:29:46.000 327 7859.69 920.51 53889.42 88888.00 2017-11-23 16:29:47.000 327 7859.67 920.43 53889.43 88888.00 2017-11-23 16:29:48.000 327 7859.66 920.34 53889.44 88888.00 2017-11-23 16:29:49.000 327 7859.65 920.27 53889.47 88888.00 2017-11-23 16:29:50.000 327 7859.65 920.20 53889.50 88888.00 2017-11-23 16:29:51.000 327 7859.67 920.12 53889.52 88888.00 2017-11-23 16:29:52.000 327 7859.70 920.04 53889.56 88888.00 2017-11-23 16:29:53.000 327 7859.74 919.98 53889.59 88888.00 2017-11-23 16:29:54.000 327 7859.76 919.93 53889.61 88888.00 2017-11-23 16:29:55.000 327 7859.77 919.87 53889.63 88888.00 2017-11-23 16:29:56.000 327 7859.79 919.81 53889.64 88888.00 2017-11-23 16:29:57.000 327 7859.81 919.78 53889.66 88888.00 2017-11-23 16:29:58.000 327 7859.82 919.74 53889.66 88888.00 2017-11-23 16:29:59.000 327 7859.83 919.70 53889.67 88888.00 2017-11-23 16:30:00.000 327 7859.84 919.66 53889.70 88888.00 2017-11-23 16:30:01.000 327 7859.84 919.61 53889.71 88888.00 2017-11-23 16:30:02.000 327 7859.85 919.56 53889.71 88888.00 2017-11-23 16:30:03.000 327 7859.86 919.53 53889.72 88888.00 2017-11-23 16:30:04.000 327 7859.87 919.48 53889.73 88888.00 2017-11-23 16:30:05.000 327 7859.89 919.40 53889.75 88888.00 2017-11-23 16:30:06.000 327 7859.91 919.31 53889.77 88888.00 2017-11-23 16:30:07.000 327 7859.91 919.25 53889.78 88888.00 2017-11-23 16:30:08.000 327 7859.89 919.18 53889.79 88888.00 2017-11-23 16:30:09.000 327 7859.88 919.09 53889.78 88888.00 2017-11-23 16:30:10.000 327 7859.87 919.03 53889.76 88888.00 2017-11-23 16:30:11.000 327 7859.86 918.98 53889.75 88888.00 2017-11-23 16:30:12.000 327 7859.84 918.91 53889.74 88888.00 2017-11-23 16:30:13.000 327 7859.80 918.85 53889.71 88888.00 2017-11-23 16:30:14.000 327 7859.76 918.80 53889.68 88888.00 2017-11-23 16:30:15.000 327 7859.73 918.74 53889.66 88888.00 2017-11-23 16:30:16.000 327 7859.69 918.67 53889.64 88888.00 2017-11-23 16:30:17.000 327 7859.65 918.61 53889.62 88888.00 2017-11-23 16:30:18.000 327 7859.61 918.58 53889.60 88888.00 2017-11-23 16:30:19.000 327 7859.56 918.55 53889.56 88888.00 2017-11-23 16:30:20.000 327 7859.50 918.51 53889.51 88888.00 2017-11-23 16:30:21.000 327 7859.44 918.46 53889.46 88888.00 2017-11-23 16:30:22.000 327 7859.38 918.43 53889.42 88888.00 2017-11-23 16:30:23.000 327 7859.33 918.39 53889.39 88888.00 2017-11-23 16:30:24.000 327 7859.27 918.33 53889.36 88888.00 2017-11-23 16:30:25.000 327 7859.19 918.28 53889.32 88888.00 2017-11-23 16:30:26.000 327 7859.11 918.22 53889.28 88888.00 2017-11-23 16:30:27.000 327 7859.04 918.18 53889.23 88888.00 2017-11-23 16:30:28.000 327 7858.98 918.14 53889.19 88888.00 2017-11-23 16:30:29.000 327 7858.93 918.09 53889.18 88888.00 2017-11-23 16:30:30.000 327 7858.89 918.04 53889.17 88888.00 2017-11-23 16:30:31.000 327 7858.84 917.97 53889.15 88888.00 2017-11-23 16:30:32.000 327 7858.80 917.89 53889.12 88888.00 2017-11-23 16:30:33.000 327 7858.75 917.81 53889.11 88888.00 2017-11-23 16:30:34.000 327 7858.70 917.74 53889.09 88888.00 2017-11-23 16:30:35.000 327 7858.64 917.65 53889.07 88888.00 2017-11-23 16:30:36.000 327 7858.59 917.56 53889.05 88888.00 2017-11-23 16:30:37.000 327 7858.53 917.48 53889.03 88888.00 2017-11-23 16:30:38.000 327 7858.46 917.42 53889.00 88888.00 2017-11-23 16:30:39.000 327 7858.39 917.37 53888.96 88888.00 2017-11-23 16:30:40.000 327 7858.32 917.32 53888.95 88888.00 2017-11-23 16:30:41.000 327 7858.26 917.27 53888.94 88888.00 2017-11-23 16:30:42.000 327 7858.19 917.23 53888.92 88888.00 2017-11-23 16:30:43.000 327 7858.13 917.16 53888.90 88888.00 2017-11-23 16:30:44.000 327 7858.08 917.09 53888.89 88888.00 2017-11-23 16:30:45.000 327 7858.02 917.03 53888.88 88888.00 2017-11-23 16:30:46.000 327 7857.96 916.95 53888.85 88888.00 2017-11-23 16:30:47.000 327 7857.90 916.88 53888.84 88888.00 2017-11-23 16:30:48.000 327 7857.84 916.82 53888.84 88888.00 2017-11-23 16:30:49.000 327 7857.78 916.75 53888.83 88888.00 2017-11-23 16:30:50.000 327 7857.73 916.68 53888.82 88888.00 2017-11-23 16:30:51.000 327 7857.67 916.61 53888.80 88888.00 2017-11-23 16:30:52.000 327 7857.60 916.55 53888.78 88888.00 2017-11-23 16:30:53.000 327 7857.53 916.47 53888.76 88888.00 2017-11-23 16:30:54.000 327 7857.46 916.38 53888.75 88888.00 2017-11-23 16:30:55.000 327 7857.38 916.29 53888.73 88888.00 2017-11-23 16:30:56.000 327 7857.30 916.22 53888.71 88888.00 2017-11-23 16:30:57.000 327 7857.20 916.16 53888.68 88888.00 2017-11-23 16:30:58.000 327 7857.11 916.11 53888.64 88888.00 2017-11-23 16:30:59.000 327 7857.03 916.08 53888.60 88888.00 2017-11-23 16:31:00.000 327 7856.93 916.06 53888.54 88888.00 2017-11-23 16:31:01.000 327 7856.83 916.03 53888.50 88888.00 2017-11-23 16:31:02.000 327 7856.72 916.01 53888.45 88888.00 2017-11-23 16:31:03.000 327 7856.63 915.97 53888.42 88888.00 2017-11-23 16:31:04.000 327 7856.53 915.93 53888.39 88888.00 2017-11-23 16:31:05.000 327 7856.43 915.88 53888.37 88888.00 2017-11-23 16:31:06.000 327 7856.35 915.82 53888.36 88888.00 2017-11-23 16:31:07.000 327 7856.25 915.76 53888.33 88888.00 2017-11-23 16:31:08.000 327 7856.15 915.73 53888.30 88888.00 2017-11-23 16:31:09.000 327 7856.07 915.68 53888.28 88888.00 2017-11-23 16:31:10.000 327 7855.99 915.62 53888.26 88888.00 2017-11-23 16:31:11.000 327 7855.90 915.58 53888.25 88888.00 2017-11-23 16:31:12.000 327 7855.81 915.52 53888.23 88888.00 2017-11-23 16:31:13.000 327 7855.72 915.47 53888.21 88888.00 2017-11-23 16:31:14.000 327 7855.64 915.43 53888.19 88888.00 2017-11-23 16:31:15.000 327 7855.54 915.38 53888.16 88888.00 2017-11-23 16:31:16.000 327 7855.44 915.31 53888.14 88888.00 2017-11-23 16:31:17.000 327 7855.33 915.24 53888.10 88888.00 2017-11-23 16:31:18.000 327 7855.23 915.17 53888.07 88888.00 2017-11-23 16:31:19.000 327 7855.13 915.11 53888.07 88888.00 2017-11-23 16:31:20.000 327 7855.05 915.05 53888.07 88888.00 2017-11-23 16:31:21.000 327 7854.99 914.98 53888.07 88888.00 2017-11-23 16:31:22.000 327 7854.94 914.92 53888.09 88888.00 2017-11-23 16:31:23.000 327 7854.90 914.86 53888.13 88888.00 2017-11-23 16:31:24.000 327 7854.86 914.79 53888.14 88888.00 2017-11-23 16:31:25.000 327 7854.82 914.74 53888.15 88888.00 2017-11-23 16:31:26.000 327 7854.76 914.69 53888.17 88888.00 2017-11-23 16:31:27.000 327 7854.71 914.63 53888.19 88888.00 2017-11-23 16:31:28.000 327 7854.68 914.56 53888.21 88888.00 2017-11-23 16:31:29.000 327 7854.63 914.48 53888.24 88888.00 2017-11-23 16:31:30.000 327 7854.57 914.43 53888.27 88888.00 2017-11-23 16:31:31.000 327 7854.52 914.38 53888.29 88888.00 2017-11-23 16:31:32.000 327 7854.49 914.33 53888.33 88888.00 2017-11-23 16:31:33.000 327 7854.46 914.29 53888.37 88888.00 2017-11-23 16:31:34.000 327 7854.45 914.23 53888.43 88888.00 2017-11-23 16:31:35.000 327 7854.45 914.16 53888.49 88888.00 2017-11-23 16:31:36.000 327 7854.46 914.11 53888.55 88888.00 2017-11-23 16:31:37.000 327 7854.47 914.06 53888.63 88888.00 2017-11-23 16:31:38.000 327 7854.47 914.00 53888.70 88888.00 2017-11-23 16:31:39.000 327 7854.49 913.96 53888.79 88888.00 2017-11-23 16:31:40.000 327 7854.54 913.92 53888.88 88888.00 2017-11-23 16:31:41.000 327 7854.60 913.88 53888.96 88888.00 2017-11-23 16:31:42.000 327 7854.64 913.85 53889.06 88888.00 2017-11-23 16:31:43.000 327 7854.66 913.79 53889.13 88888.00 2017-11-23 16:31:44.000 327 7854.70 913.73 53889.18 88888.00 2017-11-23 16:31:45.000 327 7854.73 913.68 53889.25 88888.00 2017-11-23 16:31:46.000 327 7854.76 913.63 53889.34 88888.00 2017-11-23 16:31:47.000 327 7854.80 913.58 53889.41 88888.00 2017-11-23 16:31:48.000 327 7854.86 913.54 53889.48 88888.00 2017-11-23 16:31:49.000 327 7854.92 913.51 53889.55 88888.00 2017-11-23 16:31:50.000 327 7854.95 913.50 53889.62 88888.00 2017-11-23 16:31:51.000 327 7855.00 913.47 53889.69 88888.00 2017-11-23 16:31:52.000 327 7855.05 913.44 53889.75 88888.00 2017-11-23 16:31:53.000 327 7855.09 913.40 53889.81 88888.00 2017-11-23 16:31:54.000 327 7855.14 913.36 53889.88 88888.00 2017-11-23 16:31:55.000 327 7855.19 913.30 53889.94 88888.00 2017-11-23 16:31:56.000 327 7855.23 913.26 53890.01 88888.00 2017-11-23 16:31:57.000 327 7855.27 913.22 53890.09 88888.00 2017-11-23 16:31:58.000 327 7855.32 913.19 53890.16 88888.00 2017-11-23 16:31:59.000 327 7855.37 913.16 53890.21 88888.00 2017-11-23 16:32:00.000 327 7855.42 913.14 53890.25 88888.00 2017-11-23 16:32:01.000 327 7855.47 913.12 53890.30 88888.00 2017-11-23 16:32:02.000 327 7855.51 913.11 53890.37 88888.00 2017-11-23 16:32:03.000 327 7855.56 913.08 53890.43 88888.00 2017-11-23 16:32:04.000 327 7855.61 913.06 53890.48 88888.00 2017-11-23 16:32:05.000 327 7855.66 913.04 53890.53 88888.00 2017-11-23 16:32:06.000 327 7855.71 913.03 53890.59 88888.00 2017-11-23 16:32:07.000 327 7855.76 913.01 53890.64 88888.00 2017-11-23 16:32:08.000 327 7855.80 912.99 53890.68 88888.00 2017-11-23 16:32:09.000 327 7855.83 912.97 53890.73 88888.00 2017-11-23 16:32:10.000 327 7855.85 912.96 53890.76 88888.00 2017-11-23 16:32:11.000 327 7855.89 912.96 53890.79 88888.00 2017-11-23 16:32:12.000 327 7855.93 912.96 53890.84 88888.00 2017-11-23 16:32:13.000 327 7855.98 912.96 53890.88 88888.00 2017-11-23 16:32:14.000 327 7856.03 912.99 53890.93 88888.00 2017-11-23 16:32:15.000 327 7856.09 913.01 53890.96 88888.00 2017-11-23 16:32:16.000 327 7856.15 913.02 53891.00 88888.00 2017-11-23 16:32:17.000 327 7856.19 913.05 53891.03 88888.00 2017-11-23 16:32:18.000 327 7856.23 913.06 53891.06 88888.00 2017-11-23 16:32:19.000 327 7856.27 913.06 53891.10 88888.00 2017-11-23 16:32:20.000 327 7856.29 913.08 53891.12 88888.00 2017-11-23 16:32:21.000 327 7856.30 913.10 53891.13 88888.00 2017-11-23 16:32:22.000 327 7856.34 913.12 53891.16 88888.00 2017-11-23 16:32:23.000 327 7856.38 913.13 53891.19 88888.00 2017-11-23 16:32:24.000 327 7856.44 913.14 53891.23 88888.00 2017-11-23 16:32:25.000 327 7856.51 913.16 53891.27 88888.00 2017-11-23 16:32:26.000 327 7856.58 913.19 53891.33 88888.00 2017-11-23 16:32:27.000 327 7856.64 913.21 53891.37 88888.00 2017-11-23 16:32:28.000 327 7856.69 913.23 53891.39 88888.00 2017-11-23 16:32:29.000 327 7856.74 913.27 53891.41 88888.00 2017-11-23 16:32:30.000 327 7856.80 913.29 53891.46 88888.00 2017-11-23 16:32:31.000 327 7856.85 913.29 53891.50 88888.00 2017-11-23 16:32:32.000 327 7856.89 913.30 53891.54 88888.00 2017-11-23 16:32:33.000 327 7856.93 913.32 53891.55 88888.00 2017-11-23 16:32:34.000 327 7856.96 913.34 53891.58 88888.00 2017-11-23 16:32:35.000 327 7857.00 913.35 53891.61 88888.00 2017-11-23 16:32:36.000 327 7857.06 913.37 53891.64 88888.00 2017-11-23 16:32:37.000 327 7857.10 913.39 53891.66 88888.00 2017-11-23 16:32:38.000 327 7857.13 913.42 53891.68 88888.00 2017-11-23 16:32:39.000 327 7857.16 913.42 53891.71 88888.00 2017-11-23 16:32:40.000 327 7857.19 913.42 53891.75 88888.00 2017-11-23 16:32:41.000 327 7857.23 913.40 53891.79 88888.00 2017-11-23 16:32:42.000 327 7857.27 913.37 53891.82 88888.00 2017-11-23 16:32:43.000 327 7857.30 913.32 53891.86 88888.00 2017-11-23 16:32:44.000 327 7857.31 913.28 53891.89 88888.00 2017-11-23 16:32:45.000 327 7857.34 913.24 53891.92 88888.00 2017-11-23 16:32:46.000 327 7857.38 913.21 53891.95 88888.00 2017-11-23 16:32:47.000 327 7857.40 913.19 53891.98 88888.00 2017-11-23 16:32:48.000 327 7857.41 913.16 53892.00 88888.00 2017-11-23 16:32:49.000 327 7857.41 913.12 53892.01 88888.00 2017-11-23 16:32:50.000 327 7857.42 913.08 53892.03 88888.00 2017-11-23 16:32:51.000 327 7857.42 913.06 53892.05 88888.00 2017-11-23 16:32:52.000 327 7857.41 913.04 53892.07 88888.00 2017-11-23 16:32:53.000 327 7857.42 913.02 53892.07 88888.00 2017-11-23 16:32:54.000 327 7857.42 913.00 53892.07 88888.00 2017-11-23 16:32:55.000 327 7857.42 912.98 53892.09 88888.00 2017-11-23 16:32:56.000 327 7857.41 912.97 53892.11 88888.00 2017-11-23 16:32:57.000 327 7857.40 912.97 53892.13 88888.00 2017-11-23 16:32:58.000 327 7857.40 912.95 53892.16 88888.00 2017-11-23 16:32:59.000 327 7857.40 912.91 53892.18 88888.00 2017-11-23 16:33:00.000 327 7857.39 912.88 53892.19 88888.00 2017-11-23 16:33:01.000 327 7857.38 912.85 53892.22 88888.00 2017-11-23 16:33:02.000 327 7857.36 912.83 53892.23 88888.00 2017-11-23 16:33:03.000 327 7857.32 912.80 53892.23 88888.00 2017-11-23 16:33:04.000 327 7857.29 912.77 53892.23 88888.00 2017-11-23 16:33:05.000 327 7857.26 912.76 53892.22 88888.00 2017-11-23 16:33:06.000 327 7857.22 912.77 53892.22 88888.00 2017-11-23 16:33:07.000 327 7857.17 912.76 53892.22 88888.00 2017-11-23 16:33:08.000 327 7857.14 912.75 53892.22 88888.00 2017-11-23 16:33:09.000 327 7857.10 912.76 53892.22 88888.00 2017-11-23 16:33:10.000 327 7857.07 912.76 53892.22 88888.00 2017-11-23 16:33:11.000 327 7857.03 912.75 53892.22 88888.00 2017-11-23 16:33:12.000 327 7856.99 912.74 53892.21 88888.00 2017-11-23 16:33:13.000 327 7856.96 912.74 53892.19 88888.00 2017-11-23 16:33:14.000 327 7856.93 912.75 53892.19 88888.00 2017-11-23 16:33:15.000 327 7856.90 912.79 53892.20 88888.00 2017-11-23 16:33:16.000 327 7856.87 912.84 53892.19 88888.00 2017-11-23 16:33:17.000 327 7856.83 912.86 53892.19 88888.00 2017-11-23 16:33:18.000 327 7856.80 912.88 53892.18 88888.00 2017-11-23 16:33:19.000 327 7856.79 912.93 53892.19 88888.00 2017-11-23 16:33:20.000 327 7856.77 912.97 53892.19 88888.00 2017-11-23 16:33:21.000 327 7856.75 913.00 53892.18 88888.00 2017-11-23 16:33:22.000 327 7856.73 913.03 53892.18 88888.00 2017-11-23 16:33:23.000 327 7856.70 913.07 53892.18 88888.00 2017-11-23 16:33:24.000 327 7856.68 913.11 53892.16 88888.00 2017-11-23 16:33:25.000 327 7856.65 913.15 53892.16 88888.00 2017-11-23 16:33:26.000 327 7856.62 913.19 53892.16 88888.00 2017-11-23 16:33:27.000 327 7856.59 913.22 53892.14 88888.00 2017-11-23 16:33:28.000 327 7856.56 913.25 53892.13 88888.00 2017-11-23 16:33:29.000 327 7856.53 913.27 53892.12 88888.00 2017-11-23 16:33:30.000 327 7856.48 913.30 53892.10 88888.00 2017-11-23 16:33:31.000 327 7856.44 913.31 53892.09 88888.00 2017-11-23 16:33:32.000 327 7856.40 913.31 53892.08 88888.00 2017-11-23 16:33:33.000 327 7856.37 913.32 53892.08 88888.00 2017-11-23 16:33:34.000 327 7856.34 913.34 53892.05 88888.00 2017-11-23 16:33:35.000 327 7856.31 913.37 53892.04 88888.00 2017-11-23 16:33:36.000 327 7856.29 913.39 53892.03 88888.00 2017-11-23 16:33:37.000 327 7856.26 913.42 53892.03 88888.00 2017-11-23 16:33:38.000 327 7856.22 913.45 53892.03 88888.00 2017-11-23 16:33:39.000 327 7856.19 913.47 53892.02 88888.00 2017-11-23 16:33:40.000 327 7856.15 913.49 53892.00 88888.00 2017-11-23 16:33:41.000 327 7856.09 913.52 53891.98 88888.00 2017-11-23 16:33:42.000 327 7856.04 913.52 53891.95 88888.00 2017-11-23 16:33:43.000 327 7855.99 913.55 53891.93 88888.00 2017-11-23 16:33:44.000 327 7855.94 913.58 53891.92 88888.00 2017-11-23 16:33:45.000 327 7855.89 913.58 53891.91 88888.00 2017-11-23 16:33:46.000 327 7855.84 913.59 53891.89 88888.00 2017-11-23 16:33:47.000 327 7855.79 913.61 53891.86 88888.00 2017-11-23 16:33:48.000 327 7855.73 913.59 53891.84 88888.00 2017-11-23 16:33:49.000 327 7855.66 913.58 53891.81 88888.00 2017-11-23 16:33:50.000 327 7855.60 913.58 53891.79 88888.00 2017-11-23 16:33:51.000 327 7855.53 913.57 53891.78 88888.00 2017-11-23 16:33:52.000 327 7855.45 913.57 53891.76 88888.00 2017-11-23 16:33:53.000 327 7855.39 913.57 53891.74 88888.00 2017-11-23 16:33:54.000 327 7855.33 913.57 53891.73 88888.00 2017-11-23 16:33:55.000 327 7855.28 913.56 53891.72 88888.00 2017-11-23 16:33:56.000 327 7855.24 913.57 53891.70 88888.00 2017-11-23 16:33:57.000 327 7855.19 913.57 53891.69 88888.00 2017-11-23 16:33:58.000 327 7855.13 913.57 53891.68 88888.00 2017-11-23 16:33:59.000 327 7855.09 913.58 53891.67 88888.00 2017-11-23 16:34:00.000 327 7855.06 913.58 53891.66 88888.00 2017-11-23 16:34:01.000 327 7855.02 913.56 53891.66 88888.00 2017-11-23 16:34:02.000 327 7854.97 913.54 53891.66 88888.00 2017-11-23 16:34:03.000 327 7854.92 913.53 53891.66 88888.00 2017-11-23 16:34:04.000 327 7854.88 913.52 53891.65 88888.00 2017-11-23 16:34:05.000 327 7854.82 913.51 53891.64 88888.00 2017-11-23 16:34:06.000 327 7854.76 913.51 53891.62 88888.00 2017-11-23 16:34:07.000 327 7854.70 913.51 53891.59 88888.00 2017-11-23 16:34:08.000 327 7854.64 913.49 53891.57 88888.00 2017-11-23 16:34:09.000 327 7854.58 913.49 53891.56 88888.00 2017-11-23 16:34:10.000 327 7854.53 913.51 53891.56 88888.00 2017-11-23 16:34:11.000 327 7854.48 913.52 53891.55 88888.00 2017-11-23 16:34:12.000 327 7854.42 913.53 53891.52 88888.00 2017-11-23 16:34:13.000 327 7854.36 913.54 53891.52 88888.00 2017-11-23 16:34:14.000 327 7854.30 913.54 53891.50 88888.00 2017-11-23 16:34:15.000 327 7854.24 913.53 53891.46 88888.00 2017-11-23 16:34:16.000 327 7854.17 913.55 53891.45 88888.00 2017-11-23 16:34:17.000 327 7854.11 913.55 53891.44 88888.00 2017-11-23 16:34:18.000 327 7854.04 913.55 53891.41 88888.00 2017-11-23 16:34:19.000 327 7853.96 913.55 53891.39 88888.00 2017-11-23 16:34:20.000 327 7853.89 913.53 53891.36 88888.00 2017-11-23 16:34:21.000 327 7853.83 913.50 53891.36 88888.00 2017-11-23 16:34:22.000 327 7853.78 913.49 53891.36 88888.00 2017-11-23 16:34:23.000 327 7853.72 913.48 53891.36 88888.00 2017-11-23 16:34:24.000 327 7853.68 913.49 53891.36 88888.00 2017-11-23 16:34:25.000 327 7853.65 913.48 53891.36 88888.00 2017-11-23 16:34:26.000 327 7853.62 913.45 53891.34 88888.00 2017-11-23 16:34:27.000 327 7853.57 913.46 53891.33 88888.00 2017-11-23 16:34:28.000 327 7853.53 913.48 53891.33 88888.00 2017-11-23 16:34:29.000 327 7853.49 913.48 53891.32 88888.00 2017-11-23 16:34:30.000 327 7853.44 913.47 53891.31 88888.00 2017-11-23 16:34:31.000 327 7853.39 913.47 53891.31 88888.00 2017-11-23 16:34:32.000 327 7853.36 913.48 53891.30 88888.00 2017-11-23 16:34:33.000 327 7853.33 913.47 53891.30 88888.00 2017-11-23 16:34:34.000 327 7853.28 913.47 53891.30 88888.00 2017-11-23 16:34:35.000 327 7853.23 913.48 53891.30 88888.00 2017-11-23 16:34:36.000 327 7853.18 913.48 53891.31 88888.00 2017-11-23 16:34:37.000 327 7853.15 913.45 53891.29 88888.00 2017-11-23 16:34:38.000 327 7853.10 913.43 53891.28 88888.00 2017-11-23 16:34:39.000 327 7853.04 913.42 53891.27 88888.00 2017-11-23 16:34:40.000 327 7852.98 913.40 53891.26 88888.00 2017-11-23 16:34:41.000 327 7852.92 913.39 53891.24 88888.00 2017-11-23 16:34:42.000 327 7852.86 913.38 53891.23 88888.00 2017-11-23 16:34:43.000 327 7852.79 913.39 53891.21 88888.00 2017-11-23 16:34:44.000 327 7852.70 913.39 53891.18 88888.00 2017-11-23 16:34:45.000 327 7852.64 913.37 53891.15 88888.00 2017-11-23 16:34:46.000 327 7852.58 913.37 53891.14 88888.00 2017-11-23 16:34:47.000 327 7852.51 913.38 53891.12 88888.00 2017-11-23 16:34:48.000 327 7852.42 913.37 53891.08 88888.00 2017-11-23 16:34:49.000 327 7852.33 913.37 53891.05 88888.00 2017-11-23 16:34:50.000 327 7852.24 913.37 53891.04 88888.00 2017-11-23 16:34:51.000 327 7852.16 913.35 53891.02 88888.00 2017-11-23 16:34:52.000 327 7852.10 913.34 53891.01 88888.00 2017-11-23 16:34:53.000 327 7852.03 913.35 53891.00 88888.00 2017-11-23 16:34:54.000 327 7851.96 913.35 53890.98 88888.00 2017-11-23 16:34:55.000 327 7851.88 913.34 53890.97 88888.00 2017-11-23 16:34:56.000 327 7851.81 913.31 53890.98 88888.00 2017-11-23 16:34:57.000 327 7851.75 913.28 53890.98 88888.00 2017-11-23 16:34:58.000 327 7851.68 913.27 53890.98 88888.00 2017-11-23 16:34:59.000 327 7851.63 913.28 53890.98 88888.00 2017-11-23 16:35:00.000 327 7851.58 913.29 53891.00 88888.00 2017-11-23 16:35:01.000 327 7851.54 913.26 53891.02 88888.00 2017-11-23 16:35:02.000 327 7851.50 913.24 53891.05 88888.00 2017-11-23 16:35:03.000 327 7851.50 913.24 53891.09 88888.00 2017-11-23 16:35:04.000 327 7851.50 913.24 53891.13 88888.00 2017-11-23 16:35:05.000 327 7851.51 913.24 53891.17 88888.00 2017-11-23 16:35:06.000 327 7851.51 913.25 53891.21 88888.00 2017-11-23 16:35:07.000 327 7851.53 913.26 53891.26 88888.00 2017-11-23 16:35:08.000 327 7851.55 913.28 53891.30 88888.00 2017-11-23 16:35:09.000 327 7851.54 913.30 53891.32 88888.00 2017-11-23 16:35:10.000 327 7851.55 913.31 53891.35 88888.00 2017-11-23 16:35:11.000 327 7851.55 913.31 53891.39 88888.00 2017-11-23 16:35:12.000 327 7851.56 913.32 53891.43 88888.00 2017-11-23 16:35:13.000 327 7851.58 913.31 53891.46 88888.00 2017-11-23 16:35:14.000 327 7851.59 913.30 53891.52 88888.00 2017-11-23 16:35:15.000 327 7851.61 913.30 53891.59 88888.00 2017-11-23 16:35:16.000 327 7851.64 913.30 53891.64 88888.00 2017-11-23 16:35:17.000 327 7851.69 913.29 53891.70 88888.00 2017-11-23 16:35:18.000 327 7851.71 913.27 53891.76 88888.00 2017-11-23 16:35:19.000 327 7851.70 913.23 53891.81 88888.00 2017-11-23 16:35:20.000 327 7851.69 913.16 53891.84 88888.00 2017-11-23 16:35:21.000 327 7851.67 913.10 53891.87 88888.00 2017-11-23 16:35:22.000 327 7851.67 913.05 53891.92 88888.00 2017-11-23 16:35:23.000 327 7851.69 913.01 53891.98 88888.00 2017-11-23 16:35:24.000 327 7851.71 912.98 53892.03 88888.00 2017-11-23 16:35:25.000 327 7851.73 912.95 53892.09 88888.00 2017-11-23 16:35:26.000 327 7851.75 912.90 53892.16 88888.00 2017-11-23 16:35:27.000 327 7851.79 912.86 53892.22 88888.00 2017-11-23 16:35:28.000 327 7851.82 912.82 53892.29 88888.00 2017-11-23 16:35:29.000 327 7851.86 912.79 53892.36 88888.00 2017-11-23 16:35:30.000 327 7851.89 912.76 53892.43 88888.00 2017-11-23 16:35:31.000 327 7851.92 912.73 53892.49 88888.00 2017-11-23 16:35:32.000 327 7851.94 912.72 53892.53 88888.00 2017-11-23 16:35:33.000 327 7851.97 912.71 53892.57 88888.00 2017-11-23 16:35:34.000 327 7851.98 912.69 53892.63 88888.00 2017-11-23 16:35:35.000 327 7851.99 912.67 53892.69 88888.00 2017-11-23 16:35:36.000 327 7852.00 912.66 53892.74 88888.00 2017-11-23 16:35:37.000 327 7852.02 912.66 53892.79 88888.00 2017-11-23 16:35:38.000 327 7852.05 912.66 53892.83 88888.00 2017-11-23 16:35:39.000 327 7852.06 912.65 53892.88 88888.00 2017-11-23 16:35:40.000 327 7852.06 912.64 53892.93 88888.00 2017-11-23 16:35:41.000 327 7852.08 912.65 53892.97 88888.00 2017-11-23 16:35:42.000 327 7852.09 912.65 53893.02 88888.00 2017-11-23 16:35:43.000 327 7852.09 912.65 53893.07 88888.00 2017-11-23 16:35:44.000 327 7852.09 912.65 53893.10 88888.00 2017-11-23 16:35:45.000 327 7852.10 912.65 53893.14 88888.00 2017-11-23 16:35:46.000 327 7852.11 912.66 53893.19 88888.00 2017-11-23 16:35:47.000 327 7852.11 912.67 53893.21 88888.00 2017-11-23 16:35:48.000 327 7852.10 912.68 53893.25 88888.00 2017-11-23 16:35:49.000 327 7852.10 912.69 53893.29 88888.00 2017-11-23 16:35:50.000 327 7852.08 912.70 53893.31 88888.00 2017-11-23 16:35:51.000 327 7852.07 912.72 53893.33 88888.00 2017-11-23 16:35:52.000 327 7852.07 912.72 53893.38 88888.00 2017-11-23 16:35:53.000 327 7852.07 912.70 53893.42 88888.00 2017-11-23 16:35:54.000 327 7852.08 912.70 53893.47 88888.00 2017-11-23 16:35:55.000 327 7852.09 912.70 53893.52 88888.00 2017-11-23 16:35:56.000 327 7852.08 912.67 53893.55 88888.00 2017-11-23 16:35:57.000 327 7852.07 912.65 53893.58 88888.00 2017-11-23 16:35:58.000 327 7852.05 912.65 53893.60 88888.00 2017-11-23 16:35:59.000 327 7852.02 912.64 53893.62 88888.00 2017-11-23 16:36:00.000 327 7852.00 912.61 53893.64 88888.00 2017-11-23 16:36:01.000 327 7851.98 912.60 53893.66 88888.00 2017-11-23 16:36:02.000 327 7851.95 912.60 53893.65 88888.00 2017-11-23 16:36:03.000 327 7851.93 912.59 53893.65 88888.00 2017-11-23 16:36:04.000 327 7851.90 912.58 53893.67 88888.00 2017-11-23 16:36:05.000 327 7851.86 912.56 53893.69 88888.00 2017-11-23 16:36:06.000 327 7851.82 912.54 53893.71 88888.00 2017-11-23 16:36:07.000 327 7851.79 912.52 53893.71 88888.00 2017-11-23 16:36:08.000 327 7851.76 912.48 53893.72 88888.00 2017-11-23 16:36:09.000 327 7851.73 912.44 53893.74 88888.00 2017-11-23 16:36:10.000 327 7851.71 912.42 53893.77 88888.00 2017-11-23 16:36:11.000 327 7851.68 912.40 53893.80 88888.00 2017-11-23 16:36:12.000 327 7851.64 912.38 53893.80 88888.00 2017-11-23 16:36:13.000 327 7851.59 912.36 53893.81 88888.00 2017-11-23 16:36:14.000 327 7851.56 912.33 53893.82 88888.00 2017-11-23 16:36:15.000 327 7851.52 912.29 53893.82 88888.00 2017-11-23 16:36:16.000 327 7851.48 912.28 53893.82 88888.00 2017-11-23 16:36:17.000 327 7851.43 912.28 53893.81 88888.00 2017-11-23 16:36:18.000 327 7851.40 912.28 53893.81 88888.00 2017-11-23 16:36:19.000 327 7851.36 912.28 53893.81 88888.00 2017-11-23 16:36:20.000 327 7851.32 912.29 53893.81 88888.00 2017-11-23 16:36:21.000 327 7851.27 912.30 53893.81 88888.00 2017-11-23 16:36:22.000 327 7851.25 912.31 53893.80 88888.00 2017-11-23 16:36:23.000 327 7851.23 912.33 53893.80 88888.00 2017-11-23 16:36:24.000 327 7851.21 912.37 53893.80 88888.00 2017-11-23 16:36:25.000 327 7851.19 912.43 53893.80 88888.00 2017-11-23 16:36:26.000 327 7851.17 912.48 53893.81 88888.00 2017-11-23 16:36:27.000 327 7851.15 912.53 53893.80 88888.00 2017-11-23 16:36:28.000 327 7851.13 912.58 53893.79 88888.00 2017-11-23 16:36:29.000 327 7851.11 912.64 53893.78 88888.00 2017-11-23 16:36:30.000 327 7851.09 912.70 53893.77 88888.00 2017-11-23 16:36:31.000 327 7851.07 912.75 53893.77 88888.00 2017-11-23 16:36:32.000 327 7851.04 912.80 53893.75 88888.00 2017-11-23 16:36:33.000 327 7851.00 912.85 53893.74 88888.00 2017-11-23 16:36:34.000 327 7850.98 912.90 53893.74 88888.00 2017-11-23 16:36:35.000 327 7850.96 912.93 53893.73 88888.00 2017-11-23 16:36:36.000 327 7850.92 912.95 53893.71 88888.00 2017-11-23 16:36:37.000 327 7850.88 912.98 53893.71 88888.00 2017-11-23 16:36:38.000 327 7850.85 913.00 53893.70 88888.00 2017-11-23 16:36:39.000 327 7850.82 913.03 53893.69 88888.00 2017-11-23 16:36:40.000 327 7850.80 913.06 53893.69 88888.00 2017-11-23 16:36:41.000 327 7850.77 913.10 53893.67 88888.00 2017-11-23 16:36:42.000 327 7850.72 913.14 53893.64 88888.00 2017-11-23 16:36:43.000 327 7850.68 913.20 53893.62 88888.00 2017-11-23 16:36:44.000 327 7850.65 913.26 53893.60 88888.00 2017-11-23 16:36:45.000 327 7850.63 913.30 53893.59 88888.00 2017-11-23 16:36:46.000 327 7850.60 913.35 53893.59 88888.00 2017-11-23 16:36:47.000 327 7850.57 913.40 53893.59 88888.00 2017-11-23 16:36:48.000 327 7850.54 913.44 53893.59 88888.00 2017-11-23 16:36:49.000 327 7850.51 913.46 53893.60 88888.00 2017-11-23 16:36:50.000 327 7850.50 913.48 53893.61 88888.00 2017-11-23 16:36:51.000 327 7850.49 913.48 53893.63 88888.00 2017-11-23 16:36:52.000 327 7850.48 913.48 53893.64 88888.00 2017-11-23 16:36:53.000 327 7850.46 913.46 53893.66 88888.00 2017-11-23 16:36:54.000 327 7850.44 913.43 53893.67 88888.00 2017-11-23 16:36:55.000 327 7850.42 913.41 53893.69 88888.00 2017-11-23 16:36:56.000 327 7850.40 913.39 53893.71 88888.00 2017-11-23 16:36:57.000 327 7850.40 913.37 53893.75 88888.00 2017-11-23 16:36:58.000 327 7850.41 913.35 53893.79 88888.00 2017-11-23 16:36:59.000 327 7850.42 913.32 53893.82 88888.00 2017-11-23 16:37:00.000 327 7850.44 913.27 53893.87 88888.00 2017-11-23 16:37:01.000 327 7850.48 913.23 53893.92 88888.00 2017-11-23 16:37:02.000 327 7850.51 913.21 53893.97 88888.00 2017-11-23 16:37:03.000 327 7850.55 913.18 53894.02 88888.00 2017-11-23 16:37:04.000 327 7850.58 913.14 53894.08 88888.00 2017-11-23 16:37:05.000 327 7850.63 913.10 53894.14 88888.00 2017-11-23 16:37:06.000 327 7850.69 913.06 53894.22 88888.00 2017-11-23 16:37:07.000 327 7850.73 913.02 53894.28 88888.00 2017-11-23 16:37:08.000 327 7850.77 912.98 53894.33 88888.00 2017-11-23 16:37:09.000 327 7850.82 912.95 53894.38 88888.00 2017-11-23 16:37:10.000 327 7850.86 912.94 53894.45 88888.00 2017-11-23 16:37:11.000 327 7850.92 912.93 53894.52 88888.00 2017-11-23 16:37:12.000 327 7850.96 912.91 53894.57 88888.00 2017-11-23 16:37:13.000 327 7851.02 912.88 53894.63 88888.00 2017-11-23 16:37:14.000 327 7851.08 912.88 53894.69 88888.00 2017-11-23 16:37:15.000 327 7851.14 912.87 53894.77 88888.00 2017-11-23 16:37:16.000 327 7851.22 912.86 53894.84 88888.00 2017-11-23 16:37:17.000 327 7851.31 912.85 53894.91 88888.00 2017-11-23 16:37:18.000 327 7851.40 912.84 53894.99 88888.00 2017-11-23 16:37:19.000 327 7851.49 912.83 53895.08 88888.00 2017-11-23 16:37:20.000 327 7851.60 912.83 53895.16 88888.00 2017-11-23 16:37:21.000 327 7851.69 912.82 53895.24 88888.00 2017-11-23 16:37:22.000 327 7851.76 912.80 53895.31 88888.00 2017-11-23 16:37:23.000 327 7851.84 912.78 53895.38 88888.00 2017-11-23 16:37:24.000 327 7851.93 912.77 53895.45 88888.00 2017-11-23 16:37:25.000 327 7852.00 912.76 53895.49 88888.00 2017-11-23 16:37:26.000 327 7852.04 912.77 53895.53 88888.00 2017-11-23 16:37:27.000 327 7852.09 912.76 53895.57 88888.00 2017-11-23 16:37:28.000 327 7852.17 912.77 53895.64 88888.00 2017-11-23 16:37:29.000 327 7852.25 912.77 53895.70 88888.00 2017-11-23 16:37:30.000 327 7852.31 912.77 53895.76 88888.00 2017-11-23 16:37:31.000 327 7852.41 912.78 53895.84 88888.00 2017-11-23 16:37:32.000 327 7852.52 912.78 53895.92 88888.00 2017-11-23 16:37:33.000 327 7852.61 912.78 53896.00 88888.00 2017-11-23 16:37:34.000 327 7852.68 912.80 53896.05 88888.00 2017-11-23 16:37:35.000 327 7852.77 912.83 53896.11 88888.00 2017-11-23 16:37:36.000 327 7852.85 912.84 53896.16 88888.00 2017-11-23 16:37:37.000 327 7852.93 912.84 53896.21 88888.00 2017-11-23 16:37:38.000 327 7853.02 912.85 53896.28 88888.00 2017-11-23 16:37:39.000 327 7853.09 912.85 53896.33 88888.00 2017-11-23 16:37:40.000 327 7853.15 912.86 53896.38 88888.00 2017-11-23 16:37:41.000 327 7853.23 912.90 53896.43 88888.00 2017-11-23 16:37:42.000 327 7853.30 912.94 53896.45 88888.00 2017-11-23 16:37:43.000 327 7853.36 912.97 53896.47 88888.00 2017-11-23 16:37:44.000 327 7853.40 913.00 53896.51 88888.00 2017-11-23 16:37:45.000 327 7853.44 913.04 53896.52 88888.00 2017-11-23 16:37:46.000 327 7853.48 913.07 53896.52 88888.00 2017-11-23 16:37:47.000 327 7853.50 913.09 53896.54 88888.00 2017-11-23 16:37:48.000 327 7853.54 913.12 53896.56 88888.00 2017-11-23 16:37:49.000 327 7853.57 913.17 53896.59 88888.00 2017-11-23 16:37:50.000 327 7853.61 913.21 53896.63 88888.00 2017-11-23 16:37:51.000 327 7853.65 913.24 53896.66 88888.00 2017-11-23 16:37:52.000 327 7853.67 913.28 53896.68 88888.00 2017-11-23 16:37:53.000 327 7853.67 913.32 53896.68 88888.00 2017-11-23 16:37:54.000 327 7853.67 913.34 53896.68 88888.00 2017-11-23 16:37:55.000 327 7853.69 913.37 53896.68 88888.00 2017-11-23 16:37:56.000 327 7853.71 913.41 53896.70 88888.00 2017-11-23 16:37:57.000 327 7853.71 913.44 53896.72 88888.00 2017-11-23 16:37:58.000 327 7853.72 913.45 53896.73 88888.00 2017-11-23 16:37:59.000 327 7853.71 913.48 53896.72 88888.00 2017-11-23 16:38:00.000 327 7853.69 913.52 53896.71 88888.00 2017-11-23 16:38:01.000 327 7853.70 913.56 53896.72 88888.00 2017-11-23 16:38:02.000 327 7853.72 913.57 53896.74 88888.00 2017-11-23 16:38:03.000 327 7853.72 913.56 53896.76 88888.00 2017-11-23 16:38:04.000 327 7853.73 913.58 53896.78 88888.00 2017-11-23 16:38:05.000 327 7853.75 913.58 53896.81 88888.00 2017-11-23 16:38:06.000 327 7853.75 913.57 53896.83 88888.00 2017-11-23 16:38:07.000 327 7853.75 913.58 53896.83 88888.00 2017-11-23 16:38:08.000 327 7853.75 913.59 53896.83 88888.00 2017-11-23 16:38:09.000 327 7853.75 913.57 53896.85 88888.00 2017-11-23 16:38:10.000 327 7853.75 913.56 53896.88 88888.00 2017-11-23 16:38:11.000 327 7853.77 913.54 53896.91 88888.00 2017-11-23 16:38:12.000 327 7853.80 913.52 53896.94 88888.00 2017-11-23 16:38:13.000 327 7853.84 913.52 53896.98 88888.00 2017-11-23 16:38:14.000 327 7853.87 913.53 53897.01 88888.00 2017-11-23 16:38:15.000 327 7853.90 913.57 53897.04 88888.00 2017-11-23 16:38:16.000 327 7853.92 913.60 53897.07 88888.00 2017-11-23 16:38:17.000 327 7853.96 913.60 53897.11 88888.00 2017-11-23 16:38:18.000 327 7853.99 913.61 53897.12 88888.00 2017-11-23 16:38:19.000 327 7854.00 913.63 53897.14 88888.00 2017-11-23 16:38:20.000 327 7854.03 913.65 53897.16 88888.00 2017-11-23 16:38:21.000 327 7854.06 913.68 53897.18 88888.00 2017-11-23 16:38:22.000 327 7854.07 913.71 53897.21 88888.00 2017-11-23 16:38:23.000 327 7854.10 913.74 53897.25 88888.00 2017-11-23 16:38:24.000 327 7854.13 913.77 53897.27 88888.00 2017-11-23 16:38:25.000 327 7854.14 913.80 53897.27 88888.00 2017-11-23 16:38:26.000 327 7854.12 913.82 53897.26 88888.00 2017-11-23 16:38:27.000 327 7854.10 913.86 53897.24 88888.00 2017-11-23 16:38:28.000 327 7854.06 913.90 53897.21 88888.00 2017-11-23 16:38:29.000 327 7854.02 913.93 53897.19 88888.00 2017-11-23 16:38:30.000 327 7853.99 913.95 53897.17 88888.00 2017-11-23 16:38:31.000 327 7853.94 913.98 53897.17 88888.00 2017-11-23 16:38:32.000 327 7853.90 913.99 53897.17 88888.00 2017-11-23 16:38:33.000 327 7853.86 913.98 53897.14 88888.00 2017-11-23 16:38:34.000 327 7853.82 913.97 53897.10 88888.00 2017-11-23 16:38:35.000 327 7853.79 913.97 53897.09 88888.00 2017-11-23 16:38:36.000 327 7853.76 913.97 53897.09 88888.00 2017-11-23 16:38:37.000 327 7853.71 914.00 53897.08 88888.00 2017-11-23 16:38:38.000 327 7853.68 914.03 53897.07 88888.00 2017-11-23 16:38:39.000 327 7853.63 914.08 53897.04 88888.00 2017-11-23 16:38:40.000 327 7853.58 914.13 53897.02 88888.00 2017-11-23 16:38:41.000 327 7853.53 914.17 53897.01 88888.00 2017-11-23 16:38:42.000 327 7853.49 914.22 53896.98 88888.00 2017-11-23 16:38:43.000 327 7853.43 914.29 53896.96 88888.00 2017-11-23 16:38:44.000 327 7853.38 914.33 53896.96 88888.00 2017-11-23 16:38:45.000 327 7853.35 914.34 53896.96 88888.00 2017-11-23 16:38:46.000 327 7853.30 914.37 53896.96 88888.00 2017-11-23 16:38:47.000 327 7853.27 914.39 53896.98 88888.00 2017-11-23 16:38:48.000 327 7853.25 914.39 53897.00 88888.00 2017-11-23 16:38:49.000 327 7853.23 914.42 53897.02 88888.00 2017-11-23 16:38:50.000 327 7853.22 914.44 53897.05 88888.00 2017-11-23 16:38:51.000 327 7853.22 914.46 53897.07 88888.00 2017-11-23 16:38:52.000 327 7853.20 914.47 53897.07 88888.00 2017-11-23 16:38:53.000 327 7853.17 914.49 53897.09 88888.00 2017-11-23 16:38:54.000 327 7853.16 914.50 53897.12 88888.00 2017-11-23 16:38:55.000 327 7853.15 914.51 53897.16 88888.00 2017-11-23 16:38:56.000 327 7853.14 914.53 53897.20 88888.00 2017-11-23 16:38:57.000 327 7853.13 914.55 53897.23 88888.00 2017-11-23 16:38:58.000 327 7853.12 914.57 53897.24 88888.00 2017-11-23 16:38:59.000 327 7853.12 914.60 53897.25 88888.00 2017-11-23 16:39:00.000 327 7853.10 914.62 53897.27 88888.00 2017-11-23 16:39:01.000 327 7853.09 914.63 53897.29 88888.00 2017-11-23 16:39:02.000 327 7853.10 914.65 53897.32 88888.00 2017-11-23 16:39:03.000 327 7853.11 914.67 53897.37 88888.00 2017-11-23 16:39:04.000 327 7853.11 914.67 53897.39 88888.00 2017-11-23 16:39:05.000 327 7853.11 914.67 53897.41 88888.00 2017-11-23 16:39:06.000 327 7853.09 914.68 53897.44 88888.00 2017-11-23 16:39:07.000 327 7853.07 914.68 53897.47 88888.00 2017-11-23 16:39:08.000 327 7853.05 914.67 53897.47 88888.00 2017-11-23 16:39:09.000 327 7853.02 914.66 53897.47 88888.00 2017-11-23 16:39:10.000 327 7852.99 914.64 53897.49 88888.00 2017-11-23 16:39:11.000 327 7852.96 914.62 53897.51 88888.00 2017-11-23 16:39:12.000 327 7852.92 914.59 53897.53 88888.00 2017-11-23 16:39:13.000 327 7852.89 914.55 53897.55 88888.00 2017-11-23 16:39:14.000 327 7852.88 914.52 53897.57 88888.00 2017-11-23 16:39:15.000 327 7852.88 914.51 53897.61 88888.00 2017-11-23 16:39:16.000 327 7852.88 914.50 53897.63 88888.00 2017-11-23 16:39:17.000 327 7852.88 914.51 53897.66 88888.00 2017-11-23 16:39:18.000 327 7852.87 914.51 53897.68 88888.00 2017-11-23 16:39:19.000 327 7852.86 914.49 53897.68 88888.00 2017-11-23 16:39:20.000 327 7852.84 914.48 53897.69 88888.00 2017-11-23 16:39:21.000 327 7852.82 914.48 53897.70 88888.00 2017-11-23 16:39:22.000 327 7852.79 914.47 53897.71 88888.00 2017-11-23 16:39:23.000 327 7852.74 914.47 53897.71 88888.00 2017-11-23 16:39:24.000 327 7852.70 914.46 53897.69 88888.00 2017-11-23 16:39:25.000 327 7852.65 914.43 53897.66 88888.00 2017-11-23 16:39:26.000 327 7852.57 914.40 53897.66 88888.00 2017-11-23 16:39:27.000 327 7852.51 914.39 53897.67 88888.00 2017-11-23 16:39:28.000 327 7852.48 914.37 53897.68 88888.00 2017-11-23 16:39:29.000 327 7852.43 914.36 53897.66 88888.00 2017-11-23 16:39:30.000 327 7852.37 914.35 53897.63 88888.00 2017-11-23 16:39:31.000 327 7852.31 914.35 53897.62 88888.00 2017-11-23 16:39:32.000 327 7852.24 914.33 53897.62 88888.00 2017-11-23 16:39:33.000 327 7852.18 914.32 53897.63 88888.00 2017-11-23 16:39:34.000 327 7852.14 914.30 53897.65 88888.00 2017-11-23 16:39:35.000 327 7852.12 914.29 53897.67 88888.00 2017-11-23 16:39:36.000 327 7852.11 914.30 53897.69 88888.00 2017-11-23 16:39:37.000 327 7852.07 914.31 53897.69 88888.00 2017-11-23 16:39:38.000 327 7852.02 914.29 53897.68 88888.00 2017-11-23 16:39:39.000 327 7851.97 914.27 53897.67 88888.00 2017-11-23 16:39:40.000 327 7851.91 914.25 53897.65 88888.00 2017-11-23 16:39:41.000 327 7851.84 914.23 53897.62 88888.00 2017-11-23 16:39:42.000 327 7851.75 914.19 53897.58 88888.00 2017-11-23 16:39:43.000 327 7851.67 914.17 53897.55 88888.00 2017-11-23 16:39:44.000 327 7851.58 914.14 53897.51 88888.00 2017-11-23 16:39:45.000 327 7851.48 914.11 53897.46 88888.00 2017-11-23 16:39:46.000 327 7851.38 914.09 53897.44 88888.00 2017-11-23 16:39:47.000 327 7851.31 914.06 53897.43 88888.00 2017-11-23 16:39:48.000 327 7851.25 914.06 53897.40 88888.00 2017-11-23 16:39:49.000 327 7851.19 914.06 53897.38 88888.00 2017-11-23 16:39:50.000 327 7851.12 914.05 53897.37 88888.00 2017-11-23 16:39:51.000 327 7851.07 914.05 53897.36 88888.00 2017-11-23 16:39:52.000 327 7851.04 914.07 53897.34 88888.00 2017-11-23 16:39:53.000 327 7850.99 914.06 53897.34 88888.00 2017-11-23 16:39:54.000 327 7850.93 914.03 53897.32 88888.00 2017-11-23 16:39:55.000 327 7850.87 914.01 53897.32 88888.00 2017-11-23 16:39:56.000 327 7850.83 914.00 53897.30 88888.00 2017-11-23 16:39:57.000 327 7850.78 913.99 53897.29 88888.00 2017-11-23 16:39:58.000 327 7850.72 913.98 53897.27 88888.00 2017-11-23 16:39:59.000 327 7850.66 913.97 53897.27 88888.00 2017-11-23 16:40:00.000 327 7850.62 913.96 53897.25 88888.00 2017-11-23 16:40:01.000 327 7850.56 913.93 53897.23 88888.00 2017-11-23 16:40:02.000 327 7850.48 913.91 53897.20 88888.00 2017-11-23 16:40:03.000 327 7850.41 913.91 53897.18 88888.00 2017-11-23 16:40:04.000 327 7850.36 913.91 53897.16 88888.00 2017-11-23 16:40:05.000 327 7850.31 913.90 53897.16 88888.00 2017-11-23 16:40:06.000 327 7850.27 913.89 53897.16 88888.00 2017-11-23 16:40:07.000 327 7850.23 913.89 53897.16 88888.00 2017-11-23 16:40:08.000 327 7850.21 913.91 53897.16 88888.00 2017-11-23 16:40:09.000 327 7850.18 913.92 53897.15 88888.00 2017-11-23 16:40:10.000 327 7850.13 913.94 53897.12 88888.00 2017-11-23 16:40:11.000 327 7850.07 913.95 53897.10 88888.00 2017-11-23 16:40:12.000 327 7850.01 913.94 53897.08 88888.00 2017-11-23 16:40:13.000 327 7849.95 913.95 53897.06 88888.00 2017-11-23 16:40:14.000 327 7849.88 913.95 53897.05 88888.00 2017-11-23 16:40:15.000 327 7849.82 913.94 53897.04 88888.00 2017-11-23 16:40:16.000 327 7849.77 913.93 53897.02 88888.00 2017-11-23 16:40:17.000 327 7849.71 913.91 53896.99 88888.00 2017-11-23 16:40:18.000 327 7849.63 913.89 53896.97 88888.00 2017-11-23 16:40:19.000 327 7849.55 913.87 53896.94 88888.00 2017-11-23 16:40:20.000 327 7849.46 913.84 53896.91 88888.00 2017-11-23 16:40:21.000 327 7849.39 913.80 53896.89 88888.00 2017-11-23 16:40:22.000 327 7849.31 913.77 53896.86 88888.00 2017-11-23 16:40:23.000 327 7849.24 913.74 53896.84 88888.00 2017-11-23 16:40:24.000 327 7849.19 913.70 53896.82 88888.00 2017-11-23 16:40:25.000 327 7849.15 913.66 53896.82 88888.00 2017-11-23 16:40:26.000 327 7849.12 913.61 53896.84 88888.00 2017-11-23 16:40:27.000 327 7849.10 913.56 53896.86 88888.00 2017-11-23 16:40:28.000 327 7849.08 913.51 53896.88 88888.00 2017-11-23 16:40:29.000 327 7849.04 913.46 53896.89 88888.00 2017-11-23 16:40:30.000 327 7849.01 913.41 53896.88 88888.00 2017-11-23 16:40:31.000 327 7848.99 913.36 53896.87 88888.00 2017-11-23 16:40:32.000 327 7848.96 913.32 53896.86 88888.00 2017-11-23 16:40:33.000 327 7848.93 913.28 53896.83 88888.00 2017-11-23 16:40:34.000 327 7848.90 913.25 53896.82 88888.00 2017-11-23 16:40:35.000 327 7848.88 913.22 53896.83 88888.00 2017-11-23 16:40:36.000 327 7848.86 913.18 53896.84 88888.00 2017-11-23 16:40:37.000 327 7848.84 913.15 53896.85 88888.00 2017-11-23 16:40:38.000 327 7848.81 913.14 53896.84 88888.00 2017-11-23 16:40:39.000 327 7848.77 913.12 53896.83 88888.00 2017-11-23 16:40:40.000 327 7848.73 913.09 53896.82 88888.00 2017-11-23 16:40:41.000 327 7848.69 913.07 53896.80 88888.00 2017-11-23 16:40:42.000 327 7848.63 913.05 53896.77 88888.00 2017-11-23 16:40:43.000 327 7848.56 913.01 53896.75 88888.00 2017-11-23 16:40:44.000 327 7848.49 912.97 53896.73 88888.00 2017-11-23 16:40:45.000 327 7848.42 912.96 53896.71 88888.00 2017-11-23 16:40:46.000 327 7848.35 912.95 53896.69 88888.00 2017-11-23 16:40:47.000 327 7848.28 912.93 53896.65 88888.00 2017-11-23 16:40:48.000 327 7848.19 912.92 53896.61 88888.00 2017-11-23 16:40:49.000 327 7848.10 912.89 53896.58 88888.00 2017-11-23 16:40:50.000 327 7848.01 912.87 53896.55 88888.00 2017-11-23 16:40:51.000 327 7847.92 912.85 53896.53 88888.00 2017-11-23 16:40:52.000 327 7847.83 912.81 53896.51 88888.00 2017-11-23 16:40:53.000 327 7847.75 912.76 53896.48 88888.00 2017-11-23 16:40:54.000 327 7847.67 912.72 53896.45 88888.00 2017-11-23 16:40:55.000 327 7847.59 912.70 53896.43 88888.00 2017-11-23 16:40:56.000 327 7847.50 912.65 53896.41 88888.00 2017-11-23 16:40:57.000 327 7847.41 912.58 53896.40 88888.00 2017-11-23 16:40:58.000 327 7847.32 912.50 53896.38 88888.00 2017-11-23 16:40:59.000 327 7847.23 912.44 53896.35 88888.00 2017-11-23 16:41:00.000 327 7847.14 912.41 53896.34 88888.00 2017-11-23 16:41:01.000 327 7847.04 912.38 53896.32 88888.00 2017-11-23 16:41:02.000 327 7846.95 912.36 53896.30 88888.00 2017-11-23 16:41:03.000 327 7846.88 912.34 53896.29 88888.00 2017-11-23 16:41:04.000 327 7846.80 912.34 53896.27 88888.00 2017-11-23 16:41:05.000 327 7846.73 912.33 53896.26 88888.00 2017-11-23 16:41:06.000 327 7846.67 912.30 53896.27 88888.00 2017-11-23 16:41:07.000 327 7846.63 912.27 53896.27 88888.00 2017-11-23 16:41:08.000 327 7846.59 912.25 53896.28 88888.00 2017-11-23 16:41:09.000 327 7846.54 912.27 53896.27 88888.00 2017-11-23 16:41:10.000 327 7846.49 912.28 53896.25 88888.00 2017-11-23 16:41:11.000 327 7846.44 912.28 53896.23 88888.00 2017-11-23 16:41:12.000 327 7846.38 912.28 53896.22 88888.00 2017-11-23 16:41:13.000 327 7846.32 912.30 53896.21 88888.00 2017-11-23 16:41:14.000 327 7846.27 912.32 53896.20 88888.00 2017-11-23 16:41:15.000 327 7846.23 912.32 53896.20 88888.00 2017-11-23 16:41:16.000 327 7846.20 912.31 53896.21 88888.00 2017-11-23 16:41:17.000 327 7846.17 912.30 53896.22 88888.00 2017-11-23 16:41:18.000 327 7846.17 912.30 53896.25 88888.00 2017-11-23 16:41:19.000 327 7846.17 912.29 53896.27 88888.00 2017-11-23 16:41:20.000 327 7846.16 912.26 53896.29 88888.00 2017-11-23 16:41:21.000 327 7846.16 912.24 53896.32 88888.00 2017-11-23 16:41:22.000 327 7846.16 912.22 53896.34 88888.00 2017-11-23 16:41:23.000 327 7846.15 912.18 53896.34 88888.00 2017-11-23 16:41:24.000 327 7846.16 912.15 53896.37 88888.00 2017-11-23 16:41:25.000 327 7846.18 912.12 53896.41 88888.00 2017-11-23 16:41:26.000 327 7846.20 912.09 53896.45 88888.00 2017-11-23 16:41:27.000 327 7846.23 912.08 53896.49 88888.00 2017-11-23 16:41:28.000 327 7846.27 912.04 53896.54 88888.00 2017-11-23 16:41:29.000 327 7846.30 911.99 53896.60 88888.00 2017-11-23 16:41:30.000 327 7846.33 911.93 53896.65 88888.00 2017-11-23 16:41:31.000 327 7846.34 911.85 53896.68 88888.00 2017-11-23 16:41:32.000 327 7846.34 911.79 53896.72 88888.00 2017-11-23 16:41:33.000 327 7846.35 911.75 53896.75 88888.00 2017-11-23 16:41:34.000 327 7846.36 911.71 53896.77 88888.00 2017-11-23 16:41:35.000 327 7846.36 911.66 53896.82 88888.00 2017-11-23 16:41:36.000 327 7846.37 911.62 53896.86 88888.00 2017-11-23 16:41:37.000 327 7846.39 911.57 53896.89 88888.00 2017-11-23 16:41:38.000 327 7846.42 911.52 53896.93 88888.00 2017-11-23 16:41:39.000 327 7846.44 911.49 53896.99 88888.00 2017-11-23 16:41:40.000 327 7846.47 911.45 53897.05 88888.00 2017-11-23 16:41:41.000 327 7846.51 911.40 53897.09 88888.00 2017-11-23 16:41:42.000 327 7846.53 911.36 53897.13 88888.00 2017-11-23 16:41:43.000 327 7846.52 911.34 53897.17 88888.00 2017-11-23 16:41:44.000 327 7846.51 911.31 53897.19 88888.00 2017-11-23 16:41:45.000 327 7846.49 911.28 53897.20 88888.00 2017-11-23 16:41:46.000 327 7846.47 911.27 53897.22 88888.00 2017-11-23 16:41:47.000 327 7846.46 911.25 53897.25 88888.00 2017-11-23 16:41:48.000 327 7846.44 911.23 53897.27 88888.00 2017-11-23 16:41:49.000 327 7846.40 911.23 53897.28 88888.00 2017-11-23 16:41:50.000 327 7846.37 911.24 53897.30 88888.00 2017-11-23 16:41:51.000 327 7846.35 911.23 53897.32 88888.00 2017-11-23 16:41:52.000 327 7846.33 911.22 53897.33 88888.00 2017-11-23 16:41:53.000 327 7846.31 911.22 53897.34 88888.00 2017-11-23 16:41:54.000 327 7846.29 911.23 53897.38 88888.00 2017-11-23 16:41:55.000 327 7846.28 911.24 53897.42 88888.00 2017-11-23 16:41:56.000 327 7846.29 911.24 53897.46 88888.00 2017-11-23 16:41:57.000 327 7846.29 911.23 53897.50 88888.00 2017-11-23 16:41:58.000 327 7846.28 911.22 53897.54 88888.00 2017-11-23 16:41:59.000 327 7846.29 911.21 53897.56 88888.00 2017-11-23 16:42:00.000 327 7846.30 911.22 53897.60 88888.00 2017-11-23 16:42:01.000 327 7846.30 911.23 53897.62 88888.00 2017-11-23 16:42:02.000 327 7846.30 911.23 53897.64 88888.00 2017-11-23 16:42:03.000 327 7846.30 911.25 53897.66 88888.00 2017-11-23 16:42:04.000 327 7846.29 911.27 53897.70 88888.00 2017-11-23 16:42:05.000 327 7846.28 911.29 53897.72 88888.00 2017-11-23 16:42:06.000 327 7846.29 911.32 53897.73 88888.00 2017-11-23 16:42:07.000 327 7846.29 911.36 53897.75 88888.00 2017-11-23 16:42:08.000 327 7846.27 911.41 53897.77 88888.00 2017-11-23 16:42:09.000 327 7846.27 911.47 53897.80 88888.00 2017-11-23 16:42:10.000 327 7846.27 911.52 53897.82 88888.00 2017-11-23 16:42:11.000 327 7846.26 911.57 53897.84 88888.00 2017-11-23 16:42:12.000 327 7846.27 911.61 53897.87 88888.00 2017-11-23 16:42:13.000 327 7846.27 911.65 53897.90 88888.00 2017-11-23 16:42:14.000 327 7846.27 911.71 53897.91 88888.00 2017-11-23 16:42:15.000 327 7846.28 911.77 53897.92 88888.00 2017-11-23 16:42:16.000 327 7846.30 911.82 53897.96 88888.00 2017-11-23 16:42:17.000 327 7846.33 911.85 53898.04 88888.00 2017-11-23 16:42:18.000 327 7846.39 911.87 53898.12 88888.00 2017-11-23 16:42:19.000 327 7846.45 911.89 53898.20 88888.00 2017-11-23 16:42:20.000 327 7846.51 911.91 53898.27 88888.00 2017-11-23 16:42:21.000 327 7846.58 911.93 53898.33 88888.00 2017-11-23 16:42:22.000 327 7846.65 911.94 53898.40 88888.00 2017-11-23 16:42:23.000 327 7846.72 911.94 53898.47 88888.00 2017-11-23 16:42:24.000 327 7846.79 911.95 53898.54 88888.00 2017-11-23 16:42:25.000 327 7846.85 911.98 53898.60 88888.00 2017-11-23 16:42:26.000 327 7846.91 911.97 53898.66 88888.00 2017-11-23 16:42:27.000 327 7846.95 911.97 53898.71 88888.00 2017-11-23 16:42:28.000 327 7847.00 911.97 53898.75 88888.00 2017-11-23 16:42:29.000 327 7847.04 911.97 53898.78 88888.00 2017-11-23 16:42:30.000 327 7847.08 911.99 53898.80 88888.00 2017-11-23 16:42:31.000 327 7847.11 912.02 53898.85 88888.00 2017-11-23 16:42:32.000 327 7847.16 912.04 53898.91 88888.00 2017-11-23 16:42:33.000 327 7847.22 912.05 53898.96 88888.00 2017-11-23 16:42:34.000 327 7847.28 912.05 53899.02 88888.00 2017-11-23 16:42:35.000 327 7847.36 912.04 53899.10 88888.00 2017-11-23 16:42:36.000 327 7847.45 912.04 53899.17 88888.00 2017-11-23 16:42:37.000 327 7847.53 912.02 53899.23 88888.00 2017-11-23 16:42:38.000 327 7847.60 912.01 53899.29 88888.00 2017-11-23 16:42:39.000 327 7847.66 912.01 53899.35 88888.00 2017-11-23 16:42:40.000 327 7847.70 912.01 53899.39 88888.00 2017-11-23 16:42:41.000 327 7847.74 912.02 53899.39 88888.00 2017-11-23 16:42:42.000 327 7847.77 912.06 53899.40 88888.00 2017-11-23 16:42:43.000 327 7847.79 912.09 53899.42 88888.00 2017-11-23 16:42:44.000 327 7847.81 912.12 53899.43 88888.00 2017-11-23 16:42:45.000 327 7847.84 912.15 53899.43 88888.00 2017-11-23 16:42:46.000 327 7847.85 912.15 53899.45 88888.00 2017-11-23 16:42:47.000 327 7847.86 912.15 53899.46 88888.00 2017-11-23 16:42:48.000 327 7847.86 912.15 53899.47 88888.00 2017-11-23 16:42:49.000 327 7847.86 912.14 53899.48 88888.00 2017-11-23 16:42:50.000 327 7847.86 912.13 53899.49 88888.00 2017-11-23 16:42:51.000 327 7847.87 912.11 53899.50 88888.00 2017-11-23 16:42:52.000 327 7847.89 912.10 53899.52 88888.00 2017-11-23 16:42:53.000 327 7847.91 912.09 53899.55 88888.00 2017-11-23 16:42:54.000 327 7847.93 912.06 53899.58 88888.00 2017-11-23 16:42:55.000 327 7847.95 912.04 53899.60 88888.00 2017-11-23 16:42:56.000 327 7847.96 912.03 53899.62 88888.00 2017-11-23 16:42:57.000 327 7847.96 912.00 53899.61 88888.00 2017-11-23 16:42:58.000 327 7847.97 911.98 53899.61 88888.00 2017-11-23 16:42:59.000 327 7847.97 911.96 53899.63 88888.00 2017-11-23 16:43:00.000 327 7847.99 911.92 53899.66 88888.00 2017-11-23 16:43:01.000 327 7848.01 911.89 53899.68 88888.00 2017-11-23 16:43:02.000 327 7848.04 911.88 53899.71 88888.00 2017-11-23 16:43:03.000 327 7848.07 911.86 53899.73 88888.00 2017-11-23 16:43:04.000 327 7848.10 911.83 53899.77 88888.00 2017-11-23 16:43:05.000 327 7848.14 911.80 53899.82 88888.00 2017-11-23 16:43:06.000 327 7848.18 911.76 53899.86 88888.00 2017-11-23 16:43:07.000 327 7848.19 911.73 53899.85 88888.00 2017-11-23 16:43:08.000 327 7848.19 911.72 53899.84 88888.00 2017-11-23 16:43:09.000 327 7848.21 911.71 53899.85 88888.00 2017-11-23 16:43:10.000 327 7848.24 911.70 53899.88 88888.00 2017-11-23 16:43:11.000 327 7848.26 911.70 53899.91 88888.00 2017-11-23 16:43:12.000 327 7848.30 911.71 53899.92 88888.00 2017-11-23 16:43:13.000 327 7848.34 911.71 53899.95 88888.00 2017-11-23 16:43:14.000 327 7848.39 911.71 53899.99 88888.00 2017-11-23 16:43:15.000 327 7848.43 911.72 53900.02 88888.00 2017-11-23 16:43:16.000 327 7848.47 911.73 53900.05 88888.00 2017-11-23 16:43:17.000 327 7848.51 911.73 53900.07 88888.00 2017-11-23 16:43:18.000 327 7848.57 911.73 53900.12 88888.00 2017-11-23 16:43:19.000 327 7848.61 911.73 53900.17 88888.00 2017-11-23 16:43:20.000 327 7848.64 911.73 53900.21 88888.00 2017-11-23 16:43:21.000 327 7848.70 911.73 53900.24 88888.00 2017-11-23 16:43:22.000 327 7848.75 911.71 53900.28 88888.00 2017-11-23 16:43:23.000 327 7848.79 911.69 53900.31 88888.00 2017-11-23 16:43:24.000 327 7848.81 911.69 53900.32 88888.00 2017-11-23 16:43:25.000 327 7848.84 911.68 53900.34 88888.00 2017-11-23 16:43:26.000 327 7848.85 911.67 53900.36 88888.00 2017-11-23 16:43:27.000 327 7848.87 911.65 53900.36 88888.00 2017-11-23 16:43:28.000 327 7848.89 911.64 53900.38 88888.00 2017-11-23 16:43:29.000 327 7848.91 911.63 53900.41 88888.00 2017-11-23 16:43:30.000 327 7848.92 911.61 53900.44 88888.00 2017-11-23 16:43:31.000 327 7848.94 911.60 53900.46 88888.00 2017-11-23 16:43:32.000 327 7848.97 911.59 53900.49 88888.00 2017-11-23 16:43:33.000 327 7849.01 911.56 53900.51 88888.00 2017-11-23 16:43:34.000 327 7849.04 911.56 53900.54 88888.00 2017-11-23 16:43:35.000 327 7849.07 911.55 53900.57 88888.00 2017-11-23 16:43:36.000 327 7849.12 911.54 53900.60 88888.00 2017-11-23 16:43:37.000 327 7849.17 911.52 53900.64 88888.00 2017-11-23 16:43:38.000 327 7849.21 911.51 53900.71 88888.00 2017-11-23 16:43:39.000 327 7849.27 911.51 53900.75 88888.00 2017-11-23 16:43:40.000 327 7849.33 911.49 53900.79 88888.00 2017-11-23 16:43:41.000 327 7849.38 911.46 53900.85 88888.00 2017-11-23 16:43:42.000 327 7849.44 911.41 53900.90 88888.00 2017-11-23 16:43:43.000 327 7849.50 911.38 53900.95 88888.00 2017-11-23 16:43:44.000 327 7849.57 911.36 53901.00 88888.00 2017-11-23 16:43:45.000 327 7849.64 911.32 53901.04 88888.00 2017-11-23 16:43:46.000 327 7849.71 911.30 53901.10 88888.00 2017-11-23 16:43:47.000 327 7849.78 911.26 53901.16 88888.00 2017-11-23 16:43:48.000 327 7849.84 911.23 53901.21 88888.00 2017-11-23 16:43:49.000 327 7849.91 911.19 53901.25 88888.00 2017-11-23 16:43:50.000 327 7849.98 911.14 53901.31 88888.00 2017-11-23 16:43:51.000 327 7850.04 911.09 53901.36 88888.00 2017-11-23 16:43:52.000 327 7850.10 911.05 53901.40 88888.00 2017-11-23 16:43:53.000 327 7850.15 911.02 53901.43 88888.00 2017-11-23 16:43:54.000 327 7850.18 911.00 53901.45 88888.00 2017-11-23 16:43:55.000 327 7850.21 910.99 53901.45 88888.00 2017-11-23 16:43:56.000 327 7850.23 910.98 53901.45 88888.00 2017-11-23 16:43:57.000 327 7850.24 910.97 53901.46 88888.00 2017-11-23 16:43:58.000 327 7850.25 910.96 53901.48 88888.00 2017-11-23 16:43:59.000 327 7850.27 910.93 53901.49 88888.00 2017-11-23 16:44:00.000 327 7850.29 910.92 53901.50 88888.00 2017-11-23 16:44:01.000 327 7850.29 910.90 53901.50 88888.00 2017-11-23 16:44:02.000 327 7850.29 910.88 53901.49 88888.00 2017-11-23 16:44:03.000 327 7850.28 910.85 53901.47 88888.00 2017-11-23 16:44:04.000 327 7850.28 910.84 53901.45 88888.00 2017-11-23 16:44:05.000 327 7850.28 910.84 53901.45 88888.00 2017-11-23 16:44:06.000 327 7850.29 910.83 53901.48 88888.00 2017-11-23 16:44:07.000 327 7850.31 910.84 53901.51 88888.00 2017-11-23 16:44:08.000 327 7850.32 910.85 53901.52 88888.00 2017-11-23 16:44:09.000 327 7850.35 910.85 53901.53 88888.00 2017-11-23 16:44:10.000 327 7850.40 910.85 53901.55 88888.00 2017-11-23 16:44:11.000 327 7850.43 910.85 53901.55 88888.00 2017-11-23 16:44:12.000 327 7850.46 910.88 53901.56 88888.00 2017-11-23 16:44:13.000 327 7850.48 910.90 53901.58 88888.00 2017-11-23 16:44:14.000 327 7850.49 910.90 53901.59 88888.00 2017-11-23 16:44:15.000 327 7850.50 910.90 53901.58 88888.00 2017-11-23 16:44:16.000 327 7850.49 910.90 53901.56 88888.00 2017-11-23 16:44:17.000 327 7850.48 910.92 53901.54 88888.00 2017-11-23 16:44:18.000 327 7850.46 910.94 53901.52 88888.00 2017-11-23 16:44:19.000 327 7850.44 910.96 53901.51 88888.00 2017-11-23 16:44:20.000 327 7850.41 910.98 53901.49 88888.00 2017-11-23 16:44:21.000 327 7850.38 911.02 53901.46 88888.00 2017-11-23 16:44:22.000 327 7850.35 911.06 53901.43 88888.00 2017-11-23 16:44:23.000 327 7850.33 911.09 53901.41 88888.00 2017-11-23 16:44:24.000 327 7850.30 911.12 53901.39 88888.00 2017-11-23 16:44:25.000 327 7850.27 911.16 53901.37 88888.00 2017-11-23 16:44:26.000 327 7850.24 911.19 53901.34 88888.00 2017-11-23 16:44:27.000 327 7850.21 911.23 53901.32 88888.00 2017-11-23 16:44:28.000 327 7850.18 911.27 53901.31 88888.00 2017-11-23 16:44:29.000 327 7850.17 911.30 53901.30 88888.00 2017-11-23 16:44:30.000 327 7850.15 911.31 53901.29 88888.00 2017-11-23 16:44:31.000 327 7850.13 911.33 53901.28 88888.00 2017-11-23 16:44:32.000 327 7850.12 911.38 53901.26 88888.00 2017-11-23 16:44:33.000 327 7850.11 911.41 53901.26 88888.00 2017-11-23 16:44:34.000 327 7850.09 911.43 53901.25 88888.00 2017-11-23 16:44:35.000 327 7850.07 911.44 53901.23 88888.00 2017-11-23 16:44:36.000 327 7850.05 911.47 53901.21 88888.00 2017-11-23 16:44:37.000 327 7850.02 911.50 53901.19 88888.00 2017-11-23 16:44:38.000 327 7850.00 911.54 53901.16 88888.00 2017-11-23 16:44:39.000 327 7849.97 911.57 53901.15 88888.00 2017-11-23 16:44:40.000 327 7849.93 911.59 53901.12 88888.00 2017-11-23 16:44:41.000 327 7849.89 911.62 53901.09 88888.00 2017-11-23 16:44:42.000 327 7849.86 911.66 53901.08 88888.00 2017-11-23 16:44:43.000 327 7849.83 911.69 53901.07 88888.00 2017-11-23 16:44:44.000 327 7849.80 911.70 53901.07 88888.00 2017-11-23 16:44:45.000 327 7849.76 911.69 53901.05 88888.00 2017-11-23 16:44:46.000 327 7849.73 911.69 53901.04 88888.00 2017-11-23 16:44:47.000 327 7849.71 911.72 53901.04 88888.00 2017-11-23 16:44:48.000 327 7849.70 911.74 53901.05 88888.00 2017-11-23 16:44:49.000 327 7849.68 911.75 53901.04 88888.00 2017-11-23 16:44:50.000 327 7849.66 911.77 53901.04 88888.00 2017-11-23 16:44:51.000 327 7849.65 911.78 53901.02 88888.00 2017-11-23 16:44:52.000 327 7849.65 911.80 53901.03 88888.00 2017-11-23 16:44:53.000 327 7849.65 911.83 53901.04 88888.00 2017-11-23 16:44:54.000 327 7849.66 911.86 53901.04 88888.00 2017-11-23 16:44:55.000 327 7849.67 911.90 53901.04 88888.00 2017-11-23 16:44:56.000 327 7849.66 911.94 53901.04 88888.00 2017-11-23 16:44:57.000 327 7849.66 911.97 53901.02 88888.00 2017-11-23 16:44:58.000 327 7849.63 911.99 53901.01 88888.00 2017-11-23 16:44:59.000 327 7849.61 912.03 53901.00 88888.00 2017-11-23 16:45:00.000 327 7849.62 912.07 53901.00 88888.00 2017-11-23 16:45:01.000 327 7849.63 912.11 53901.02 88888.00 2017-11-23 16:45:02.000 327 7849.64 912.15 53901.02 88888.00 2017-11-23 16:45:03.000 327 7849.62 912.19 53901.00 88888.00 2017-11-23 16:45:04.000 327 7849.59 912.23 53900.98 88888.00 2017-11-23 16:45:05.000 327 7849.56 912.27 53900.96 88888.00 2017-11-23 16:45:06.000 327 7849.54 912.30 53900.93 88888.00 2017-11-23 16:45:07.000 327 7849.50 912.33 53900.91 88888.00 2017-11-23 16:45:08.000 327 7849.47 912.37 53900.90 88888.00 2017-11-23 16:45:09.000 327 7849.45 912.39 53900.90 88888.00 2017-11-23 16:45:10.000 327 7849.45 912.40 53900.92 88888.00 2017-11-23 16:45:11.000 327 7849.45 912.42 53900.94 88888.00 2017-11-23 16:45:12.000 327 7849.46 912.44 53900.96 88888.00 2017-11-23 16:45:13.000 327 7849.47 912.44 53900.98 88888.00 2017-11-23 16:45:14.000 327 7849.48 912.45 53901.00 88888.00 2017-11-23 16:45:15.000 327 7849.48 912.47 53901.00 88888.00 2017-11-23 16:45:16.000 327 7849.48 912.48 53901.01 88888.00 2017-11-23 16:45:17.000 327 7849.49 912.49 53901.02 88888.00 2017-11-23 16:45:18.000 327 7849.48 912.51 53901.03 88888.00 2017-11-23 16:45:19.000 327 7849.48 912.53 53901.04 88888.00 2017-11-23 16:45:20.000 327 7849.49 912.54 53901.05 88888.00 2017-11-23 16:45:21.000 327 7849.50 912.54 53901.07 88888.00 2017-11-23 16:45:22.000 327 7849.50 912.55 53901.10 88888.00 2017-11-23 16:45:23.000 327 7849.52 912.56 53901.11 88888.00 2017-11-23 16:45:24.000 327 7849.53 912.55 53901.12 88888.00 2017-11-23 16:45:25.000 327 7849.55 912.55 53901.14 88888.00 2017-11-23 16:45:26.000 327 7849.55 912.56 53901.16 88888.00 2017-11-23 16:45:27.000 327 7849.55 912.57 53901.17 88888.00 2017-11-23 16:45:28.000 327 7849.55 912.58 53901.18 88888.00 2017-11-23 16:45:29.000 327 7849.57 912.59 53901.19 88888.00 2017-11-23 16:45:30.000 327 7849.58 912.60 53901.20 88888.00 2017-11-23 16:45:31.000 327 7849.57 912.61 53901.21 88888.00 2017-11-23 16:45:32.000 327 7849.58 912.62 53901.22 88888.00 2017-11-23 16:45:33.000 327 7849.58 912.61 53901.22 88888.00 2017-11-23 16:45:34.000 327 7849.56 912.61 53901.22 88888.00 2017-11-23 16:45:35.000 327 7849.54 912.63 53901.21 88888.00 2017-11-23 16:45:36.000 327 7849.52 912.62 53901.20 88888.00 2017-11-23 16:45:37.000 327 7849.50 912.62 53901.20 88888.00 2017-11-23 16:45:38.000 327 7849.50 912.62 53901.21 88888.00 2017-11-23 16:45:39.000 327 7849.50 912.61 53901.23 88888.00 2017-11-23 16:45:40.000 327 7849.52 912.61 53901.26 88888.00 2017-11-23 16:45:41.000 327 7849.54 912.59 53901.31 88888.00 2017-11-23 16:45:42.000 327 7849.58 912.57 53901.36 88888.00 2017-11-23 16:45:43.000 327 7849.61 912.55 53901.38 88888.00 2017-11-23 16:45:44.000 327 7849.64 912.53 53901.41 88888.00 2017-11-23 16:45:45.000 327 7849.67 912.52 53901.44 88888.00 2017-11-23 16:45:46.000 327 7849.69 912.52 53901.46 88888.00 2017-11-23 16:45:47.000 327 7849.72 912.50 53901.50 88888.00 2017-11-23 16:45:48.000 327 7849.76 912.49 53901.52 88888.00 2017-11-23 16:45:49.000 327 7849.79 912.47 53901.54 88888.00 2017-11-23 16:45:50.000 327 7849.82 912.46 53901.55 88888.00 2017-11-23 16:45:51.000 327 7849.86 912.46 53901.59 88888.00 2017-11-23 16:45:52.000 327 7849.89 912.44 53901.63 88888.00 2017-11-23 16:45:53.000 327 7849.93 912.42 53901.65 88888.00 2017-11-23 16:45:54.000 327 7849.99 912.42 53901.68 88888.00 2017-11-23 16:45:55.000 327 7850.04 912.40 53901.71 88888.00 2017-11-23 16:45:56.000 327 7850.08 912.37 53901.75 88888.00 2017-11-23 16:45:57.000 327 7850.13 912.36 53901.77 88888.00 2017-11-23 16:45:58.000 327 7850.17 912.36 53901.79 88888.00 2017-11-23 16:45:59.000 327 7850.21 912.33 53901.81 88888.00 2017-11-23 16:46:00.000 327 7850.25 912.31 53901.84 88888.00 2017-11-23 16:46:01.000 327 7850.30 912.30 53901.86 88888.00 2017-11-23 16:46:02.000 327 7850.35 912.27 53901.90 88888.00 2017-11-23 16:46:03.000 327 7850.40 912.23 53901.93 88888.00 2017-11-23 16:46:04.000 327 7850.44 912.21 53901.94 88888.00 2017-11-23 16:46:05.000 327 7850.49 912.19 53901.97 88888.00 2017-11-23 16:46:06.000 327 7850.54 912.17 53902.00 88888.00 2017-11-23 16:46:07.000 327 7850.58 912.14 53902.01 88888.00 2017-11-23 16:46:08.000 327 7850.63 912.12 53902.05 88888.00 2017-11-23 16:46:09.000 327 7850.70 912.09 53902.08 88888.00 2017-11-23 16:46:10.000 327 7850.77 912.07 53902.12 88888.00 2017-11-23 16:46:11.000 327 7850.82 912.05 53902.14 88888.00 2017-11-23 16:46:12.000 327 7850.87 912.02 53902.15 88888.00 2017-11-23 16:46:13.000 327 7850.91 911.99 53902.16 88888.00 2017-11-23 16:46:14.000 327 7850.94 911.98 53902.15 88888.00 2017-11-23 16:46:15.000 327 7850.97 911.96 53902.14 88888.00 2017-11-23 16:46:16.000 327 7850.98 911.92 53902.14 88888.00 2017-11-23 16:46:17.000 327 7851.00 911.90 53902.14 88888.00 2017-11-23 16:46:18.000 327 7851.01 911.87 53902.13 88888.00 2017-11-23 16:46:19.000 327 7851.04 911.84 53902.13 88888.00 2017-11-23 16:46:20.000 327 7851.06 911.81 53902.12 88888.00 2017-11-23 16:46:21.000 327 7851.09 911.77 53902.12 88888.00 2017-11-23 16:46:22.000 327 7851.12 911.73 53902.13 88888.00 2017-11-23 16:46:23.000 327 7851.14 911.70 53902.13 88888.00 2017-11-23 16:46:24.000 327 7851.14 911.67 53902.10 88888.00 2017-11-23 16:46:25.000 327 7851.15 911.66 53902.07 88888.00 2017-11-23 16:46:26.000 327 7851.17 911.66 53902.05 88888.00 2017-11-23 16:46:27.000 327 7851.18 911.64 53902.04 88888.00 2017-11-23 16:46:28.000 327 7851.20 911.60 53902.04 88888.00 2017-11-23 16:46:29.000 327 7851.21 911.57 53902.01 88888.00 2017-11-23 16:46:30.000 327 7851.20 911.55 53901.98 88888.00 2017-11-23 16:46:31.000 327 7851.18 911.51 53901.95 88888.00 2017-11-23 16:46:32.000 327 7851.15 911.47 53901.91 88888.00 2017-11-23 16:46:33.000 327 7851.12 911.42 53901.87 88888.00 2017-11-23 16:46:34.000 327 7851.10 911.38 53901.85 88888.00 2017-11-23 16:46:35.000 327 7851.08 911.36 53901.82 88888.00 2017-11-23 16:46:36.000 327 7851.06 911.34 53901.80 88888.00 2017-11-23 16:46:37.000 327 7851.04 911.29 53901.79 88888.00 2017-11-23 16:46:38.000 327 7851.01 911.25 53901.73 88888.00 2017-11-23 16:46:39.000 327 7850.98 911.23 53901.69 88888.00 2017-11-23 16:46:40.000 327 7850.94 911.20 53901.65 88888.00 2017-11-23 16:46:41.000 327 7850.91 911.17 53901.62 88888.00 2017-11-23 16:46:42.000 327 7850.89 911.14 53901.59 88888.00 2017-11-23 16:46:43.000 327 7850.87 911.10 53901.56 88888.00 2017-11-23 16:46:44.000 327 7850.84 911.07 53901.53 88888.00 2017-11-23 16:46:45.000 327 7850.81 911.03 53901.50 88888.00 2017-11-23 16:46:46.000 327 7850.79 910.99 53901.46 88888.00 2017-11-23 16:46:47.000 327 7850.78 910.95 53901.45 88888.00 2017-11-23 16:46:48.000 327 7850.78 910.91 53901.43 88888.00 2017-11-23 16:46:49.000 327 7850.76 910.88 53901.40 88888.00 2017-11-23 16:46:50.000 327 7850.72 910.85 53901.37 88888.00 2017-11-23 16:46:51.000 327 7850.69 910.83 53901.32 88888.00 2017-11-23 16:46:52.000 327 7850.66 910.80 53901.27 88888.00 2017-11-23 16:46:53.000 327 7850.61 910.77 53901.23 88888.00 2017-11-23 16:46:54.000 327 7850.57 910.74 53901.19 88888.00 2017-11-23 16:46:55.000 327 7850.52 910.72 53901.14 88888.00 2017-11-23 16:46:56.000 327 7850.49 910.71 53901.11 88888.00 2017-11-23 16:46:57.000 327 7850.46 910.69 53901.08 88888.00 2017-11-23 16:46:58.000 327 7850.41 910.67 53901.02 88888.00 2017-11-23 16:46:59.000 327 7850.36 910.66 53900.96 88888.00 2017-11-23 16:47:00.000 327 7850.31 910.65 53900.91 88888.00 2017-11-23 16:47:01.000 327 7850.27 910.62 53900.89 88888.00 2017-11-23 16:47:02.000 327 7850.25 910.62 53900.86 88888.00 2017-11-23 16:47:03.000 327 7850.24 910.60 53900.84 88888.00 2017-11-23 16:47:04.000 327 7850.23 910.57 53900.82 88888.00 2017-11-23 16:47:05.000 327 7850.21 910.56 53900.80 88888.00 2017-11-23 16:47:06.000 327 7850.20 910.54 53900.78 88888.00 2017-11-23 16:47:07.000 327 7850.19 910.53 53900.77 88888.00 2017-11-23 16:47:08.000 327 7850.18 910.52 53900.74 88888.00 2017-11-23 16:47:09.000 327 7850.17 910.50 53900.73 88888.00 2017-11-23 16:47:10.000 327 7850.17 910.48 53900.72 88888.00 2017-11-23 16:47:11.000 327 7850.17 910.48 53900.70 88888.00 2017-11-23 16:47:12.000 327 7850.16 910.48 53900.68 88888.00 2017-11-23 16:47:13.000 327 7850.15 910.48 53900.66 88888.00 2017-11-23 16:47:14.000 327 7850.12 910.48 53900.63 88888.00 2017-11-23 16:47:15.000 327 7850.08 910.49 53900.59 88888.00 2017-11-23 16:47:16.000 327 7850.05 910.50 53900.54 88888.00 2017-11-23 16:47:17.000 327 7850.04 910.52 53900.50 88888.00 2017-11-23 16:47:18.000 327 7850.04 910.56 53900.50 88888.00 2017-11-23 16:47:19.000 327 7850.05 910.60 53900.50 88888.00 2017-11-23 16:47:20.000 327 7850.05 910.62 53900.47 88888.00 2017-11-23 16:47:21.000 327 7850.05 910.64 53900.46 88888.00 2017-11-23 16:47:22.000 327 7850.04 910.67 53900.47 88888.00 2017-11-23 16:47:23.000 327 7850.05 910.70 53900.47 88888.00 2017-11-23 16:47:24.000 327 7850.09 910.72 53900.47 88888.00 2017-11-23 16:47:25.000 327 7850.14 910.75 53900.48 88888.00 2017-11-23 16:47:26.000 327 7850.18 910.78 53900.48 88888.00 2017-11-23 16:47:27.000 327 7850.21 910.80 53900.50 88888.00 2017-11-23 16:47:28.000 327 7850.23 910.82 53900.51 88888.00 2017-11-23 16:47:29.000 327 7850.25 910.83 53900.51 88888.00 2017-11-23 16:47:30.000 327 7850.25 910.86 53900.51 88888.00 2017-11-23 16:47:31.000 327 7850.27 910.89 53900.50 88888.00 2017-11-23 16:47:32.000 327 7850.31 910.90 53900.50 88888.00 2017-11-23 16:47:33.000 327 7850.33 910.94 53900.49 88888.00 2017-11-23 16:47:34.000 327 7850.34 911.00 53900.48 88888.00 2017-11-23 16:47:35.000 327 7850.37 911.03 53900.49 88888.00 2017-11-23 16:47:36.000 327 7850.39 911.06 53900.50 88888.00 2017-11-23 16:47:37.000 327 7850.43 911.10 53900.51 88888.00 2017-11-23 16:47:38.000 327 7850.49 911.14 53900.54 88888.00 2017-11-23 16:47:39.000 327 7850.56 911.17 53900.57 88888.00 2017-11-23 16:47:40.000 327 7850.61 911.21 53900.60 88888.00 2017-11-23 16:47:41.000 327 7850.68 911.24 53900.64 88888.00 2017-11-23 16:47:42.000 327 7850.75 911.27 53900.67 88888.00 2017-11-23 16:47:43.000 327 7850.82 911.29 53900.70 88888.00 2017-11-23 16:47:44.000 327 7850.88 911.32 53900.72 88888.00 2017-11-23 16:47:45.000 327 7850.94 911.35 53900.75 88888.00 2017-11-23 16:47:46.000 327 7851.00 911.37 53900.78 88888.00 2017-11-23 16:47:47.000 327 7851.06 911.39 53900.80 88888.00 2017-11-23 16:47:48.000 327 7851.10 911.42 53900.80 88888.00 2017-11-23 16:47:49.000 327 7851.15 911.44 53900.82 88888.00 2017-11-23 16:47:50.000 327 7851.20 911.48 53900.85 88888.00 2017-11-23 16:47:51.000 327 7851.25 911.51 53900.86 88888.00 2017-11-23 16:47:52.000 327 7851.29 911.55 53900.87 88888.00 2017-11-23 16:47:53.000 327 7851.34 911.58 53900.89 88888.00 2017-11-23 16:47:54.000 327 7851.41 911.59 53900.91 88888.00 2017-11-23 16:47:55.000 327 7851.47 911.59 53900.95 88888.00 2017-11-23 16:47:56.000 327 7851.54 911.61 53900.98 88888.00 2017-11-23 16:47:57.000 327 7851.61 911.63 53901.02 88888.00 2017-11-23 16:47:58.000 327 7851.69 911.64 53901.08 88888.00 2017-11-23 16:47:59.000 327 7851.77 911.67 53901.12 88888.00 2017-11-23 16:48:00.000 327 7851.85 911.70 53901.16 88888.00 2017-11-23 16:48:01.000 327 7851.94 911.74 53901.20 88888.00 2017-11-23 16:48:02.000 327 7852.03 911.78 53901.21 88888.00 2017-11-23 16:48:03.000 327 7852.11 911.82 53901.25 88888.00 2017-11-23 16:48:04.000 327 7852.21 911.85 53901.30 88888.00 2017-11-23 16:48:05.000 327 7852.30 911.88 53901.35 88888.00 2017-11-23 16:48:06.000 327 7852.41 911.91 53901.39 88888.00 2017-11-23 16:48:07.000 327 7852.52 911.95 53901.44 88888.00 2017-11-23 16:48:08.000 327 7852.61 911.98 53901.50 88888.00 2017-11-23 16:48:09.000 327 7852.70 912.00 53901.54 88888.00 2017-11-23 16:48:10.000 327 7852.82 912.04 53901.57 88888.00 2017-11-23 16:48:11.000 327 7852.93 912.08 53901.61 88888.00 2017-11-23 16:48:12.000 327 7853.03 912.13 53901.63 88888.00 2017-11-23 16:48:13.000 327 7853.12 912.18 53901.66 88888.00 2017-11-23 16:48:14.000 327 7853.19 912.23 53901.69 88888.00 2017-11-23 16:48:15.000 327 7853.26 912.26 53901.70 88888.00 2017-11-23 16:48:16.000 327 7853.32 912.30 53901.73 88888.00 2017-11-23 16:48:17.000 327 7853.37 912.31 53901.75 88888.00 2017-11-23 16:48:18.000 327 7853.43 912.33 53901.76 88888.00 2017-11-23 16:48:19.000 327 7853.50 912.36 53901.79 88888.00 2017-11-23 16:48:20.000 327 7853.56 912.37 53901.81 88888.00 2017-11-23 16:48:21.000 327 7853.63 912.38 53901.84 88888.00 2017-11-23 16:48:22.000 327 7853.70 912.40 53901.88 88888.00 2017-11-23 16:48:23.000 327 7853.76 912.41 53901.90 88888.00 2017-11-23 16:48:24.000 327 7853.82 912.43 53901.91 88888.00 2017-11-23 16:48:25.000 327 7853.87 912.47 53901.93 88888.00 2017-11-23 16:48:26.000 327 7853.90 912.50 53901.93 88888.00 2017-11-23 16:48:27.000 327 7853.94 912.53 53901.94 88888.00 2017-11-23 16:48:28.000 327 7853.99 912.56 53901.95 88888.00 2017-11-23 16:48:29.000 327 7854.03 912.59 53901.96 88888.00 2017-11-23 16:48:30.000 327 7854.08 912.62 53902.00 88888.00 2017-11-23 16:48:31.000 327 7854.15 912.65 53902.03 88888.00 2017-11-23 16:48:32.000 327 7854.23 912.67 53902.06 88888.00 2017-11-23 16:48:33.000 327 7854.31 912.67 53902.09 88888.00 2017-11-23 16:48:34.000 327 7854.39 912.69 53902.13 88888.00 2017-11-23 16:48:35.000 327 7854.46 912.72 53902.15 88888.00 2017-11-23 16:48:36.000 327 7854.52 912.73 53902.18 88888.00 2017-11-23 16:48:37.000 327 7854.59 912.73 53902.22 88888.00 2017-11-23 16:48:38.000 327 7854.65 912.73 53902.26 88888.00 2017-11-23 16:48:39.000 327 7854.73 912.73 53902.31 88888.00 2017-11-23 16:48:40.000 327 7854.81 912.73 53902.37 88888.00 2017-11-23 16:48:41.000 327 7854.88 912.75 53902.43 88888.00 2017-11-23 16:48:42.000 327 7854.97 912.78 53902.48 88888.00 2017-11-23 16:48:43.000 327 7855.08 912.83 53902.52 88888.00 2017-11-23 16:48:44.000 327 7855.19 912.87 53902.56 88888.00 2017-11-23 16:48:45.000 327 7855.26 912.91 53902.59 88888.00 2017-11-23 16:48:46.000 327 7855.34 912.95 53902.62 88888.00 2017-11-23 16:48:47.000 327 7855.41 912.99 53902.65 88888.00 2017-11-23 16:48:48.000 327 7855.47 913.02 53902.67 88888.00 2017-11-23 16:48:49.000 327 7855.51 913.06 53902.68 88888.00 2017-11-23 16:48:50.000 327 7855.56 913.12 53902.69 88888.00 2017-11-23 16:48:51.000 327 7855.60 913.16 53902.68 88888.00 2017-11-23 16:48:52.000 327 7855.60 913.19 53902.68 88888.00 2017-11-23 16:48:53.000 327 7855.61 913.22 53902.67 88888.00 2017-11-23 16:48:54.000 327 7855.62 913.24 53902.67 88888.00 2017-11-23 16:48:55.000 327 7855.65 913.26 53902.66 88888.00 2017-11-23 16:48:56.000 327 7855.67 913.29 53902.66 88888.00 2017-11-23 16:48:57.000 327 7855.68 913.31 53902.66 88888.00 2017-11-23 16:48:58.000 327 7855.68 913.32 53902.66 88888.00 2017-11-23 16:48:59.000 327 7855.67 913.32 53902.66 88888.00 2017-11-23 16:49:00.000 327 7855.66 913.35 53902.66 88888.00 2017-11-23 16:49:01.000 327 7855.66 913.37 53902.65 88888.00 2017-11-23 16:49:02.000 327 7855.68 913.38 53902.64 88888.00 2017-11-23 16:49:03.000 327 7855.68 913.40 53902.64 88888.00 2017-11-23 16:49:04.000 327 7855.69 913.39 53902.66 88888.00 2017-11-23 16:49:05.000 327 7855.70 913.39 53902.67 88888.00 2017-11-23 16:49:06.000 327 7855.71 913.39 53902.67 88888.00 2017-11-23 16:49:07.000 327 7855.70 913.39 53902.68 88888.00 2017-11-23 16:49:08.000 327 7855.68 913.41 53902.66 88888.00 2017-11-23 16:49:09.000 327 7855.65 913.42 53902.64 88888.00 2017-11-23 16:49:10.000 327 7855.64 913.44 53902.63 88888.00 2017-11-23 16:49:11.000 327 7855.63 913.47 53902.62 88888.00 2017-11-23 16:49:12.000 327 7855.63 913.50 53902.60 88888.00 2017-11-23 16:49:13.000 327 7855.63 913.51 53902.59 88888.00 2017-11-23 16:49:14.000 327 7855.60 913.53 53902.56 88888.00 2017-11-23 16:49:15.000 327 7855.56 913.54 53902.54 88888.00 2017-11-23 16:49:16.000 327 7855.52 913.55 53902.51 88888.00 2017-11-23 16:49:17.000 327 7855.47 913.56 53902.48 88888.00 2017-11-23 16:49:18.000 327 7855.42 913.57 53902.47 88888.00 2017-11-23 16:49:19.000 327 7855.38 913.57 53902.45 88888.00 2017-11-23 16:49:20.000 327 7855.37 913.59 53902.45 88888.00 2017-11-23 16:49:21.000 327 7855.36 913.60 53902.44 88888.00 2017-11-23 16:49:22.000 327 7855.35 913.60 53902.45 88888.00 2017-11-23 16:49:23.000 327 7855.34 913.61 53902.46 88888.00 2017-11-23 16:49:24.000 327 7855.31 913.62 53902.44 88888.00 2017-11-23 16:49:25.000 327 7855.26 913.62 53902.39 88888.00 2017-11-23 16:49:26.000 327 7855.19 913.63 53902.34 88888.00 2017-11-23 16:49:27.000 327 7855.14 913.66 53902.29 88888.00 2017-11-23 16:49:28.000 327 7855.09 913.67 53902.26 88888.00 2017-11-23 16:49:29.000 327 7855.04 913.68 53902.25 88888.00 2017-11-23 16:49:30.000 327 7855.00 913.69 53902.22 88888.00 2017-11-23 16:49:31.000 327 7854.95 913.68 53902.20 88888.00 2017-11-23 16:49:32.000 327 7854.90 913.67 53902.18 88888.00 2017-11-23 16:49:33.000 327 7854.84 913.67 53902.15 88888.00 2017-11-23 16:49:34.000 327 7854.79 913.64 53902.13 88888.00 2017-11-23 16:49:35.000 327 7854.75 913.61 53902.14 88888.00 2017-11-23 16:49:36.000 327 7854.70 913.57 53902.13 88888.00 2017-11-23 16:49:37.000 327 7854.65 913.52 53902.12 88888.00 2017-11-23 16:49:38.000 327 7854.62 913.48 53902.12 88888.00 2017-11-23 16:49:39.000 327 7854.62 913.44 53902.14 88888.00 2017-11-23 16:49:40.000 327 7854.60 913.40 53902.14 88888.00 2017-11-23 16:49:41.000 327 7854.57 913.37 53902.14 88888.00 2017-11-23 16:49:42.000 327 7854.54 913.34 53902.13 88888.00 2017-11-23 16:49:43.000 327 7854.50 913.31 53902.10 88888.00 2017-11-23 16:49:44.000 327 7854.48 913.30 53902.09 88888.00 2017-11-23 16:49:45.000 327 7854.46 913.29 53902.10 88888.00 2017-11-23 16:49:46.000 327 7854.43 913.25 53902.08 88888.00 2017-11-23 16:49:47.000 327 7854.40 913.20 53902.07 88888.00 2017-11-23 16:49:48.000 327 7854.38 913.18 53902.07 88888.00 2017-11-23 16:49:49.000 327 7854.35 913.16 53902.08 88888.00 2017-11-23 16:49:50.000 327 7854.34 913.13 53902.09 88888.00 2017-11-23 16:49:51.000 327 7854.33 913.11 53902.10 88888.00 2017-11-23 16:49:52.000 327 7854.30 913.10 53902.09 88888.00 2017-11-23 16:49:53.000 327 7854.25 913.07 53902.05 88888.00 2017-11-23 16:49:54.000 327 7854.20 913.05 53902.00 88888.00 2017-11-23 16:49:55.000 327 7854.16 913.05 53901.99 88888.00 2017-11-23 16:49:56.000 327 7854.13 913.05 53901.99 88888.00 2017-11-23 16:49:57.000 327 7854.10 913.06 53902.00 88888.00 2017-11-23 16:49:58.000 327 7854.09 913.07 53902.00 88888.00 2017-11-23 16:49:59.000 327 7854.09 913.07 53902.01 88888.00 2017-11-23 16:50:00.000 327 7854.09 913.08 53902.02 88888.00 2017-11-23 16:50:01.000 327 7854.07 913.10 53902.01 88888.00 2017-11-23 16:50:02.000 327 7854.06 913.12 53902.00 88888.00 2017-11-23 16:50:03.000 327 7854.06 913.14 53902.00 88888.00 2017-11-23 16:50:04.000 327 7854.06 913.18 53902.00 88888.00 2017-11-23 16:50:05.000 327 7854.07 913.22 53902.02 88888.00 2017-11-23 16:50:06.000 327 7854.08 913.24 53902.03 88888.00 2017-11-23 16:50:07.000 327 7854.07 913.25 53902.04 88888.00 2017-11-23 16:50:08.000 327 7854.07 913.30 53902.04 88888.00 2017-11-23 16:50:09.000 327 7854.06 913.36 53902.02 88888.00 2017-11-23 16:50:10.000 327 7854.03 913.39 53901.98 88888.00 2017-11-23 16:50:11.000 327 7853.98 913.42 53901.96 88888.00 2017-11-23 16:50:12.000 327 7853.93 913.44 53901.92 88888.00 2017-11-23 16:50:13.000 327 7853.88 913.47 53901.89 88888.00 2017-11-23 16:50:14.000 327 7853.84 913.49 53901.88 88888.00 2017-11-23 16:50:15.000 327 7853.83 913.52 53901.88 88888.00 2017-11-23 16:50:16.000 327 7853.84 913.56 53901.91 88888.00 2017-11-23 16:50:17.000 327 7853.85 913.59 53901.94 88888.00 2017-11-23 16:50:18.000 327 7853.87 913.61 53901.96 88888.00 2017-11-23 16:50:19.000 327 7853.90 913.65 53901.99 88888.00 2017-11-23 16:50:20.000 327 7853.93 913.68 53902.02 88888.00 2017-11-23 16:50:21.000 327 7853.93 913.71 53902.03 88888.00 2017-11-23 16:50:22.000 327 7853.92 913.75 53902.02 88888.00 2017-11-23 16:50:23.000 327 7853.93 913.83 53901.99 88888.00 2017-11-23 16:50:24.000 327 7853.93 913.89 53901.98 88888.00 2017-11-23 16:50:25.000 327 7853.91 913.93 53901.99 88888.00 2017-11-23 16:50:26.000 327 7853.89 913.99 53901.98 88888.00 2017-11-23 16:50:27.000 327 7853.86 914.04 53901.97 88888.00 2017-11-23 16:50:28.000 327 7853.84 914.09 53901.97 88888.00 2017-11-23 16:50:29.000 327 7853.83 914.14 53901.97 88888.00 2017-11-23 16:50:30.000 327 7853.82 914.19 53901.97 88888.00 2017-11-23 16:50:31.000 327 7853.82 914.23 53901.98 88888.00 2017-11-23 16:50:32.000 327 7853.82 914.27 53901.99 88888.00 2017-11-23 16:50:33.000 327 7853.83 914.31 53902.01 88888.00 2017-11-23 16:50:34.000 327 7853.83 914.35 53902.03 88888.00 2017-11-23 16:50:35.000 327 7853.82 914.40 53902.04 88888.00 2017-11-23 16:50:36.000 327 7853.82 914.45 53902.06 88888.00 2017-11-23 16:50:37.000 327 7853.84 914.49 53902.09 88888.00 2017-11-23 16:50:38.000 327 7853.85 914.52 53902.11 88888.00 2017-11-23 16:50:39.000 327 7853.87 914.57 53902.14 88888.00 2017-11-23 16:50:40.000 327 7853.88 914.62 53902.17 88888.00 2017-11-23 16:50:41.000 327 7853.92 914.66 53902.20 88888.00 2017-11-23 16:50:42.000 327 7853.98 914.69 53902.27 88888.00 2017-11-23 16:50:43.000 327 7854.05 914.70 53902.35 88888.00 2017-11-23 16:50:44.000 327 7854.10 914.70 53902.43 88888.00 2017-11-23 16:50:45.000 327 7854.14 914.71 53902.49 88888.00 2017-11-23 16:50:46.000 327 7854.19 914.73 53902.52 88888.00 2017-11-23 16:50:47.000 327 7854.24 914.75 53902.55 88888.00 2017-11-23 16:50:48.000 327 7854.26 914.78 53902.58 88888.00 2017-11-23 16:50:49.000 327 7854.26 914.82 53902.60 88888.00 2017-11-23 16:50:50.000 327 7854.25 914.84 53902.60 88888.00 2017-11-23 16:50:51.000 327 7854.27 914.86 53902.62 88888.00 2017-11-23 16:50:52.000 327 7854.30 914.87 53902.66 88888.00 2017-11-23 16:50:53.000 327 7854.29 914.90 53902.68 88888.00 2017-11-23 16:50:54.000 327 7854.25 914.93 53902.65 88888.00 2017-11-23 16:50:55.000 327 7854.20 914.95 53902.62 88888.00 2017-11-23 16:50:56.000 327 7854.15 914.97 53902.60 88888.00 2017-11-23 16:50:57.000 327 7854.09 914.98 53902.58 88888.00 2017-11-23 16:50:58.000 327 7853.99 914.97 53902.52 88888.00 2017-11-23 16:50:59.000 327 7853.85 914.98 53902.45 88888.00 2017-11-23 16:51:00.000 327 7853.72 914.99 53902.40 88888.00 2017-11-23 16:51:01.000 327 7853.62 914.97 53902.35 88888.00 2017-11-23 16:51:02.000 327 7853.52 914.97 53902.33 88888.00 2017-11-23 16:51:03.000 327 7853.44 914.97 53902.33 88888.00 2017-11-23 16:51:04.000 327 7853.42 914.95 53902.35 88888.00 2017-11-23 16:51:05.000 327 7853.43 914.93 53902.41 88888.00 2017-11-23 16:51:06.000 327 7853.45 914.91 53902.47 88888.00 2017-11-23 16:51:07.000 327 7853.47 914.89 53902.51 88888.00 2017-11-23 16:51:08.000 327 7853.49 914.87 53902.55 88888.00 2017-11-23 16:51:09.000 327 7853.52 914.85 53902.61 88888.00 2017-11-23 16:51:10.000 327 7853.57 914.82 53902.67 88888.00 2017-11-23 16:51:11.000 327 7853.61 914.81 53902.70 88888.00 2017-11-23 16:51:12.000 327 7853.63 914.79 53902.74 88888.00 2017-11-23 16:51:13.000 327 7853.65 914.77 53902.77 88888.00 2017-11-23 16:51:14.000 327 7853.64 914.75 53902.78 88888.00 2017-11-23 16:51:15.000 327 7853.63 914.71 53902.78 88888.00 2017-11-23 16:51:16.000 327 7853.62 914.69 53902.78 88888.00 2017-11-23 16:51:17.000 327 7853.61 914.67 53902.77 88888.00 2017-11-23 16:51:18.000 327 7853.57 914.65 53902.75 88888.00 2017-11-23 16:51:19.000 327 7853.54 914.64 53902.75 88888.00 2017-11-23 16:51:20.000 327 7853.51 914.63 53902.75 88888.00 2017-11-23 16:51:21.000 327 7853.49 914.63 53902.74 88888.00 2017-11-23 16:51:22.000 327 7853.49 914.61 53902.75 88888.00 2017-11-23 16:51:23.000 327 7853.52 914.58 53902.80 88888.00 2017-11-23 16:51:24.000 327 7853.54 914.55 53902.84 88888.00 2017-11-23 16:51:25.000 327 7853.49 914.55 53902.82 88888.00 2017-11-23 16:51:26.000 327 7853.41 914.55 53902.74 88888.00 2017-11-23 16:51:27.000 327 7853.34 914.56 53902.67 88888.00 2017-11-23 16:51:28.000 327 7853.26 914.56 53902.62 88888.00 2017-11-23 16:51:29.000 327 7853.16 914.56 53902.57 88888.00 2017-11-23 16:51:30.000 327 7853.04 914.55 53902.51 88888.00 2017-11-23 16:51:31.000 327 7852.93 914.56 53902.46 88888.00 2017-11-23 16:51:32.000 327 7852.83 914.56 53902.41 88888.00 2017-11-23 16:51:33.000 327 7852.73 914.54 53902.35 88888.00 2017-11-23 16:51:34.000 327 7852.59 914.54 53902.28 88888.00 2017-11-23 16:51:35.000 327 7852.44 914.54 53902.21 88888.00 2017-11-23 16:51:36.000 327 7852.27 914.54 53902.10 88888.00 2017-11-23 16:51:37.000 327 7852.10 914.52 53902.00 88888.00 2017-11-23 16:51:38.000 327 7851.94 914.49 53901.94 88888.00 2017-11-23 16:51:39.000 327 7851.79 914.46 53901.88 88888.00 2017-11-23 16:51:40.000 327 7851.65 914.40 53901.83 88888.00 2017-11-23 16:51:41.000 327 7851.54 914.36 53901.82 88888.00 2017-11-23 16:51:42.000 327 7851.45 914.31 53901.81 88888.00 2017-11-23 16:51:43.000 327 7851.34 914.26 53901.77 88888.00 2017-11-23 16:51:44.000 327 7851.21 914.21 53901.72 88888.00 2017-11-23 16:51:45.000 327 7851.07 914.16 53901.67 88888.00 2017-11-23 16:51:46.000 327 7850.97 914.10 53901.63 88888.00 2017-11-23 16:51:47.000 327 7850.88 914.02 53901.62 88888.00 2017-11-23 16:51:48.000 327 7850.79 913.92 53901.63 88888.00 2017-11-23 16:51:49.000 327 7850.72 913.82 53901.64 88888.00 2017-11-23 16:51:50.000 327 7850.71 913.72 53901.71 88888.00 2017-11-23 16:51:51.000 327 7850.73 913.62 53901.80 88888.00 2017-11-23 16:51:52.000 327 7850.74 913.50 53901.88 88888.00 2017-11-23 16:51:53.000 327 7850.74 913.38 53901.92 88888.00 2017-11-23 16:51:54.000 327 7850.74 913.25 53901.94 88888.00 2017-11-23 16:51:55.000 327 7850.75 913.12 53901.97 88888.00 2017-11-23 16:51:56.000 327 7850.77 913.00 53902.03 88888.00 2017-11-23 16:51:57.000 327 7850.79 912.86 53902.09 88888.00 2017-11-23 16:51:58.000 327 7850.81 912.71 53902.14 88888.00 2017-11-23 16:51:59.000 327 7850.79 912.57 53902.16 88888.00 2017-11-23 16:52:00.000 327 7850.75 912.44 53902.15 88888.00 2017-11-23 16:52:01.000 327 7850.71 912.34 53902.15 88888.00 2017-11-23 16:52:02.000 327 7850.69 912.23 53902.18 88888.00 2017-11-23 16:52:03.000 327 7850.71 912.09 53902.23 88888.00 2017-11-23 16:52:04.000 327 7850.71 911.97 53902.27 88888.00 2017-11-23 16:52:05.000 327 7850.68 911.87 53902.27 88888.00 2017-11-23 16:52:06.000 327 7850.63 911.76 53902.22 88888.00 2017-11-23 16:52:07.000 327 7850.50 911.66 53902.13 88888.00 2017-11-23 16:52:08.000 327 7850.35 911.57 53902.03 88888.00 2017-11-23 16:52:09.000 327 7850.23 911.48 53901.97 88888.00 2017-11-23 16:52:10.000 327 7850.14 911.39 53901.95 88888.00 2017-11-23 16:52:11.000 327 7850.03 911.30 53901.91 88888.00 2017-11-23 16:52:12.000 327 7849.91 911.20 53901.85 88888.00 2017-11-23 16:52:13.000 327 7849.82 911.09 53901.83 88888.00 2017-11-23 16:52:14.000 327 7849.76 910.99 53901.84 88888.00 2017-11-23 16:52:15.000 327 7849.71 910.88 53901.85 88888.00 2017-11-23 16:52:16.000 327 7849.66 910.77 53901.85 88888.00 2017-11-23 16:52:17.000 327 7849.61 910.67 53901.86 88888.00 2017-11-23 16:52:18.000 327 7849.60 910.58 53901.90 88888.00 2017-11-23 16:52:19.000 327 7849.65 910.49 53901.98 88888.00 2017-11-23 16:52:20.000 327 7849.73 910.42 53902.05 88888.00 2017-11-23 16:52:21.000 327 7849.79 910.35 53902.09 88888.00 2017-11-23 16:52:22.000 327 7849.83 910.30 53902.11 88888.00 2017-11-23 16:52:23.000 327 7849.83 910.25 53902.11 88888.00 2017-11-23 16:52:24.000 327 7849.80 910.18 53902.08 88888.00 2017-11-23 16:52:25.000 327 7849.76 910.12 53902.03 88888.00 2017-11-23 16:52:26.000 327 7849.72 910.08 53902.00 88888.00 2017-11-23 16:52:27.000 327 7849.71 910.03 53902.01 88888.00 2017-11-23 16:52:28.000 327 7849.69 909.99 53902.00 88888.00 2017-11-23 16:52:29.000 327 7849.65 909.97 53901.95 88888.00 2017-11-23 16:52:30.000 327 7849.59 909.93 53901.90 88888.00 2017-11-23 16:52:31.000 327 7849.53 909.90 53901.87 88888.00 2017-11-23 16:52:32.000 327 7849.45 909.86 53901.80 88888.00 2017-11-23 16:52:33.000 327 7849.34 909.82 53901.71 88888.00 2017-11-23 16:52:34.000 327 7849.18 909.79 53901.60 88888.00 2017-11-23 16:52:35.000 327 7849.02 909.74 53901.47 88888.00 2017-11-23 16:52:36.000 327 7848.84 909.70 53901.35 88888.00 2017-11-23 16:52:37.000 327 7848.66 909.66 53901.26 88888.00 2017-11-23 16:52:38.000 327 7848.52 909.63 53901.20 88888.00 2017-11-23 16:52:39.000 327 7848.42 909.58 53901.17 88888.00 2017-11-23 16:52:40.000 327 7848.35 909.55 53901.13 88888.00 2017-11-23 16:52:41.000 327 7848.26 909.52 53901.09 88888.00 2017-11-23 16:52:42.000 327 7848.17 909.47 53901.04 88888.00 2017-11-23 16:52:43.000 327 7848.07 909.43 53901.00 88888.00 2017-11-23 16:52:44.000 327 7847.96 909.40 53900.95 88888.00 2017-11-23 16:52:45.000 327 7847.89 909.37 53900.92 88888.00 2017-11-23 16:52:46.000 327 7847.83 909.30 53900.91 88888.00 2017-11-23 16:52:47.000 327 7847.75 909.23 53900.89 88888.00 2017-11-23 16:52:48.000 327 7847.67 909.15 53900.86 88888.00 2017-11-23 16:52:49.000 327 7847.61 909.09 53900.84 88888.00 2017-11-23 16:52:50.000 327 7847.57 909.03 53900.81 88888.00 2017-11-23 16:52:51.000 327 7847.50 908.95 53900.79 88888.00 2017-11-23 16:52:52.000 327 7847.39 908.88 53900.75 88888.00 2017-11-23 16:52:53.000 327 7847.26 908.81 53900.68 88888.00 2017-11-23 16:52:54.000 327 7847.17 908.73 53900.62 88888.00 2017-11-23 16:52:55.000 327 7847.08 908.66 53900.59 88888.00 2017-11-23 16:52:56.000 327 7847.01 908.59 53900.56 88888.00 2017-11-23 16:52:57.000 327 7846.99 908.52 53900.57 88888.00 2017-11-23 16:52:58.000 327 7846.99 908.47 53900.62 88888.00 2017-11-23 16:52:59.000 327 7847.02 908.42 53900.65 88888.00 2017-11-23 16:53:00.000 327 7847.05 908.38 53900.69 88888.00 2017-11-23 16:53:01.000 327 7847.09 908.37 53900.73 88888.00 2017-11-23 16:53:02.000 327 7847.15 908.36 53900.75 88888.00 2017-11-23 16:53:03.000 327 7847.21 908.36 53900.77 88888.00 2017-11-23 16:53:04.000 327 7847.23 908.39 53900.78 88888.00 2017-11-23 16:53:05.000 327 7847.25 908.44 53900.76 88888.00 2017-11-23 16:53:06.000 327 7847.28 908.49 53900.74 88888.00 2017-11-23 16:53:07.000 327 7847.31 908.56 53900.75 88888.00 2017-11-23 16:53:08.000 327 7847.36 908.64 53900.77 88888.00 2017-11-23 16:53:09.000 327 7847.41 908.72 53900.76 88888.00 2017-11-23 16:53:10.000 327 7847.46 908.80 53900.75 88888.00 2017-11-23 16:53:11.000 327 7847.49 908.88 53900.74 88888.00 2017-11-23 16:53:12.000 327 7847.51 908.98 53900.73 88888.00 2017-11-23 16:53:13.000 327 7847.53 909.08 53900.72 88888.00 2017-11-23 16:53:14.000 327 7847.57 909.20 53900.70 88888.00 2017-11-23 16:53:15.000 327 7847.60 909.31 53900.68 88888.00 2017-11-23 16:53:16.000 327 7847.63 909.42 53900.69 88888.00 2017-11-23 16:53:17.000 327 7847.69 909.53 53900.71 88888.00 2017-11-23 16:53:18.000 327 7847.75 909.63 53900.72 88888.00 2017-11-23 16:53:19.000 327 7847.80 909.72 53900.74 88888.00 2017-11-23 16:53:20.000 327 7847.84 909.79 53900.76 88888.00 2017-11-23 16:53:21.000 327 7847.87 909.88 53900.77 88888.00 2017-11-23 16:53:22.000 327 7847.92 909.97 53900.77 88888.00 2017-11-23 16:53:23.000 327 7847.99 910.06 53900.79 88888.00 2017-11-23 16:53:24.000 327 7848.07 910.16 53900.84 88888.00 2017-11-23 16:53:25.000 327 7848.15 910.26 53900.88 88888.00 2017-11-23 16:53:26.000 327 7848.23 910.35 53900.91 88888.00 2017-11-23 16:53:27.000 327 7848.32 910.43 53900.95 88888.00 2017-11-23 16:53:28.000 327 7848.42 910.49 53901.01 88888.00 2017-11-23 16:53:29.000 327 7848.53 910.57 53901.08 88888.00 2017-11-23 16:53:30.000 327 7848.61 910.65 53901.12 88888.00 2017-11-23 16:53:31.000 327 7848.68 910.70 53901.14 88888.00 2017-11-23 16:53:32.000 327 7848.77 910.76 53901.19 88888.00 2017-11-23 16:53:33.000 327 7848.88 910.83 53901.26 88888.00 2017-11-23 16:53:34.000 327 7848.98 910.89 53901.30 88888.00 2017-11-23 16:53:35.000 327 7849.04 910.96 53901.31 88888.00 2017-11-23 16:53:36.000 327 7849.06 911.03 53901.30 88888.00 2017-11-23 16:53:37.000 327 7849.06 911.07 53901.27 88888.00 2017-11-23 16:53:38.000 327 7849.06 911.11 53901.23 88888.00 2017-11-23 16:53:39.000 327 7849.04 911.16 53901.21 88888.00 2017-11-23 16:53:40.000 327 7849.04 911.20 53901.20 88888.00 2017-11-23 16:53:41.000 327 7849.07 911.22 53901.23 88888.00 2017-11-23 16:53:42.000 327 7849.09 911.21 53901.27 88888.00 2017-11-23 16:53:43.000 327 7849.10 911.20 53901.28 88888.00 2017-11-23 16:53:44.000 327 7849.11 911.20 53901.30 88888.00 2017-11-23 16:53:45.000 327 7849.13 911.17 53901.32 88888.00 2017-11-23 16:53:46.000 327 7849.15 911.14 53901.36 88888.00 2017-11-23 16:53:47.000 327 7849.17 911.10 53901.40 88888.00 2017-11-23 16:53:48.000 327 7849.20 911.06 53901.44 88888.00 2017-11-23 16:53:49.000 327 7849.26 911.01 53901.50 88888.00 2017-11-23 16:53:50.000 327 7849.33 910.95 53901.59 88888.00 2017-11-23 16:53:51.000 327 7849.43 910.90 53901.68 88888.00 2017-11-23 16:53:52.000 327 7849.54 910.86 53901.79 88888.00 2017-11-23 16:53:53.000 327 7849.68 910.80 53901.91 88888.00 2017-11-23 16:53:54.000 327 7849.83 910.74 53902.02 88888.00 2017-11-23 16:53:55.000 327 7849.97 910.69 53902.12 88888.00 2017-11-23 16:53:56.000 327 7850.09 910.62 53902.22 88888.00 2017-11-23 16:53:57.000 327 7850.23 910.54 53902.32 88888.00 2017-11-23 16:53:58.000 327 7850.36 910.46 53902.42 88888.00 2017-11-23 16:53:59.000 327 7850.48 910.39 53902.50 88888.00 2017-11-23 16:54:00.000 327 7850.60 910.33 53902.58 88888.00 2017-11-23 16:54:01.000 327 7850.72 910.27 53902.66 88888.00 2017-11-23 16:54:02.000 327 7850.83 910.21 53902.75 88888.00 2017-11-23 16:54:03.000 327 7850.90 910.15 53902.78 88888.00 2017-11-23 16:54:04.000 327 7850.95 910.10 53902.78 88888.00 2017-11-23 16:54:05.000 327 7851.00 910.06 53902.82 88888.00 2017-11-23 16:54:06.000 327 7851.04 910.02 53902.85 88888.00 2017-11-23 16:54:07.000 327 7851.05 909.97 53902.84 88888.00 2017-11-23 16:54:08.000 327 7851.04 909.91 53902.82 88888.00 2017-11-23 16:54:09.000 327 7851.03 909.86 53902.80 88888.00 2017-11-23 16:54:10.000 327 7851.02 909.85 53902.79 88888.00 2017-11-23 16:54:11.000 327 7851.00 909.85 53902.78 88888.00 2017-11-23 16:54:12.000 327 7851.00 909.83 53902.77 88888.00 2017-11-23 16:54:13.000 327 7850.99 909.79 53902.75 88888.00 2017-11-23 16:54:14.000 327 7850.94 909.76 53902.71 88888.00 2017-11-23 16:54:15.000 327 7850.86 909.71 53902.66 88888.00 2017-11-23 16:54:16.000 327 7850.78 909.66 53902.61 88888.00 2017-11-23 16:54:17.000 327 7850.70 909.63 53902.55 88888.00 2017-11-23 16:54:18.000 327 7850.62 909.59 53902.51 88888.00 2017-11-23 16:54:19.000 327 7850.55 909.54 53902.47 88888.00 2017-11-23 16:54:20.000 327 7850.49 909.52 53902.44 88888.00 2017-11-23 16:54:21.000 327 7850.44 909.47 53902.41 88888.00 2017-11-23 16:54:22.000 327 7850.39 909.41 53902.39 88888.00 2017-11-23 16:54:23.000 327 7850.34 909.35 53902.38 88888.00 2017-11-23 16:54:24.000 327 7850.26 909.29 53902.33 88888.00 2017-11-23 16:54:25.000 327 7850.17 909.24 53902.29 88888.00 2017-11-23 16:54:26.000 327 7850.09 909.20 53902.24 88888.00 2017-11-23 16:54:27.000 327 7850.02 909.17 53902.20 88888.00 2017-11-23 16:54:28.000 327 7849.96 909.13 53902.16 88888.00 2017-11-23 16:54:29.000 327 7849.89 909.07 53902.13 88888.00 2017-11-23 16:54:30.000 327 7849.82 909.05 53902.09 88888.00 2017-11-23 16:54:31.000 327 7849.77 909.03 53902.08 88888.00 2017-11-23 16:54:32.000 327 7849.75 908.99 53902.07 88888.00 2017-11-23 16:54:33.000 327 7849.76 908.96 53902.08 88888.00 2017-11-23 16:54:34.000 327 7849.77 908.96 53902.09 88888.00 2017-11-23 16:54:35.000 327 7849.76 908.95 53902.07 88888.00 2017-11-23 16:54:36.000 327 7849.74 908.97 53902.04 88888.00 2017-11-23 16:54:37.000 327 7849.71 909.00 53901.99 88888.00 2017-11-23 16:54:38.000 327 7849.62 909.01 53901.91 88888.00 2017-11-23 16:54:39.000 327 7849.52 909.02 53901.80 88888.00 2017-11-23 16:54:40.000 327 7849.40 909.05 53901.71 88888.00 2017-11-23 16:54:41.000 327 7849.29 909.08 53901.62 88888.00 2017-11-23 16:54:42.000 327 7849.18 909.09 53901.54 88888.00 2017-11-23 16:54:43.000 327 7849.10 909.07 53901.50 88888.00 2017-11-23 16:54:44.000 327 7849.03 909.03 53901.46 88888.00 2017-11-23 16:54:45.000 327 7848.94 908.99 53901.42 88888.00 2017-11-23 16:54:46.000 327 7848.83 908.93 53901.36 88888.00 2017-11-23 16:54:47.000 327 7848.69 908.87 53901.28 88888.00 2017-11-23 16:54:48.000 327 7848.54 908.80 53901.17 88888.00 2017-11-23 16:54:49.000 327 7848.40 908.71 53901.09 88888.00 2017-11-23 16:54:50.000 327 7848.27 908.59 53901.05 88888.00 2017-11-23 16:54:51.000 327 7848.15 908.45 53901.02 88888.00 2017-11-23 16:54:52.000 327 7848.05 908.31 53901.00 88888.00 2017-11-23 16:54:53.000 327 7847.96 908.16 53901.00 88888.00 2017-11-23 16:54:54.000 327 7847.87 908.00 53901.00 88888.00 2017-11-23 16:54:55.000 327 7847.79 907.86 53901.00 88888.00 2017-11-23 16:54:56.000 327 7847.76 907.74 53901.04 88888.00 2017-11-23 16:54:57.000 327 7847.75 907.62 53901.08 88888.00 2017-11-23 16:54:58.000 327 7847.76 907.49 53901.11 88888.00 2017-11-23 16:54:59.000 327 7847.76 907.37 53901.14 88888.00 2017-11-23 16:55:00.000 327 7847.76 907.27 53901.18 88888.00 2017-11-23 16:55:01.000 327 7847.76 907.16 53901.20 88888.00 2017-11-23 16:55:02.000 327 7847.77 907.04 53901.22 88888.00 2017-11-23 16:55:03.000 327 7847.80 906.94 53901.26 88888.00 2017-11-23 16:55:04.000 327 7847.85 906.87 53901.31 88888.00 2017-11-23 16:55:05.000 327 7847.91 906.80 53901.35 88888.00 2017-11-23 16:55:06.000 327 7847.97 906.75 53901.38 88888.00 2017-11-23 16:55:07.000 327 7848.00 906.72 53901.39 88888.00 2017-11-23 16:55:08.000 327 7848.02 906.71 53901.38 88888.00 2017-11-23 16:55:09.000 327 7848.03 906.71 53901.36 88888.00 2017-11-23 16:55:10.000 327 7848.02 906.70 53901.33 88888.00 2017-11-23 16:55:11.000 327 7848.03 906.69 53901.30 88888.00 2017-11-23 16:55:12.000 327 7848.03 906.69 53901.27 88888.00 2017-11-23 16:55:13.000 327 7848.02 906.68 53901.25 88888.00 2017-11-23 16:55:14.000 327 7848.01 906.66 53901.23 88888.00 2017-11-23 16:55:15.000 327 7848.04 906.64 53901.23 88888.00 2017-11-23 16:55:16.000 327 7848.06 906.63 53901.24 88888.00 2017-11-23 16:55:17.000 327 7848.07 906.64 53901.22 88888.00 2017-11-23 16:55:18.000 327 7848.06 906.68 53901.17 88888.00 2017-11-23 16:55:19.000 327 7848.02 906.70 53901.11 88888.00 2017-11-23 16:55:20.000 327 7847.97 906.70 53901.05 88888.00 2017-11-23 16:55:21.000 327 7847.92 906.71 53901.02 88888.00 2017-11-23 16:55:22.000 327 7847.89 906.70 53900.98 88888.00 2017-11-23 16:55:23.000 327 7847.85 906.68 53900.94 88888.00 2017-11-23 16:55:24.000 327 7847.81 906.64 53900.91 88888.00 2017-11-23 16:55:25.000 327 7847.79 906.61 53900.88 88888.00 2017-11-23 16:55:26.000 327 7847.78 906.56 53900.88 88888.00 2017-11-23 16:55:27.000 327 7847.78 906.50 53900.89 88888.00 2017-11-23 16:55:28.000 327 7847.77 906.45 53900.88 88888.00 2017-11-23 16:55:29.000 327 7847.77 906.42 53900.88 88888.00 2017-11-23 16:55:30.000 327 7847.77 906.40 53900.88 88888.00 2017-11-23 16:55:31.000 327 7847.76 906.39 53900.83 88888.00 2017-11-23 16:55:32.000 327 7847.74 906.40 53900.79 88888.00 2017-11-23 16:55:33.000 327 7847.69 906.41 53900.73 88888.00 2017-11-23 16:55:34.000 327 7847.61 906.42 53900.66 88888.00 2017-11-23 16:55:35.000 327 7847.53 906.43 53900.58 88888.00 2017-11-23 16:55:36.000 327 7847.46 906.44 53900.52 88888.00 2017-11-23 16:55:37.000 327 7847.39 906.43 53900.45 88888.00 2017-11-23 16:55:38.000 327 7847.31 906.42 53900.39 88888.00 2017-11-23 16:55:39.000 327 7847.22 906.41 53900.35 88888.00 2017-11-23 16:55:40.000 327 7847.17 906.38 53900.32 88888.00 2017-11-23 16:55:41.000 327 7847.11 906.32 53900.29 88888.00 2017-11-23 16:55:42.000 327 7847.05 906.25 53900.30 88888.00 2017-11-23 16:55:43.000 327 7847.03 906.17 53900.31 88888.00 2017-11-23 16:55:44.000 327 7847.06 906.09 53900.34 88888.00 2017-11-23 16:55:45.000 327 7847.08 906.01 53900.40 88888.00 2017-11-23 16:55:46.000 327 7847.12 905.93 53900.46 88888.00 2017-11-23 16:55:47.000 327 7847.19 905.85 53900.53 88888.00 2017-11-23 16:55:48.000 327 7847.29 905.78 53900.62 88888.00 2017-11-23 16:55:49.000 327 7847.39 905.71 53900.71 88888.00 2017-11-23 16:55:50.000 327 7847.50 905.65 53900.78 88888.00 2017-11-23 16:55:51.000 327 7847.61 905.59 53900.86 88888.00 2017-11-23 16:55:52.000 327 7847.72 905.54 53900.94 88888.00 2017-11-23 16:55:53.000 327 7847.84 905.49 53901.02 88888.00 2017-11-23 16:55:54.000 327 7847.94 905.43 53901.07 88888.00 2017-11-23 16:55:55.000 327 7848.03 905.38 53901.11 88888.00 2017-11-23 16:55:56.000 327 7848.08 905.34 53901.13 88888.00 2017-11-23 16:55:57.000 327 7848.10 905.27 53901.14 88888.00 2017-11-23 16:55:58.000 327 7848.11 905.20 53901.12 88888.00 2017-11-23 16:55:59.000 327 7848.09 905.13 53901.10 88888.00 2017-11-23 16:56:00.000 327 7848.06 905.06 53901.08 88888.00 2017-11-23 16:56:01.000 327 7848.04 905.00 53901.05 88888.00 2017-11-23 16:56:02.000 327 7848.01 904.94 53901.03 88888.00 2017-11-23 16:56:03.000 327 7847.98 904.88 53901.01 88888.00 2017-11-23 16:56:04.000 327 7847.96 904.82 53900.98 88888.00 2017-11-23 16:56:05.000 327 7847.94 904.78 53900.96 88888.00 2017-11-23 16:56:06.000 327 7847.92 904.75 53900.95 88888.00 2017-11-23 16:56:07.000 327 7847.91 904.72 53900.94 88888.00 2017-11-23 16:56:08.000 327 7847.90 904.68 53900.92 88888.00 2017-11-23 16:56:09.000 327 7847.88 904.63 53900.91 88888.00 2017-11-23 16:56:10.000 327 7847.85 904.60 53900.90 88888.00 2017-11-23 16:56:11.000 327 7847.80 904.57 53900.85 88888.00 2017-11-23 16:56:12.000 327 7847.75 904.52 53900.78 88888.00 2017-11-23 16:56:13.000 327 7847.68 904.47 53900.73 88888.00 2017-11-23 16:56:14.000 327 7847.60 904.42 53900.67 88888.00 2017-11-23 16:56:15.000 327 7847.52 904.37 53900.60 88888.00 2017-11-23 16:56:16.000 327 7847.41 904.33 53900.53 88888.00 2017-11-23 16:56:17.000 327 7847.28 904.27 53900.44 88888.00 2017-11-23 16:56:18.000 327 7847.16 904.22 53900.35 88888.00 2017-11-23 16:56:19.000 327 7847.06 904.17 53900.30 88888.00 2017-11-23 16:56:20.000 327 7846.95 904.11 53900.24 88888.00 2017-11-23 16:56:21.000 327 7846.87 904.04 53900.19 88888.00 2017-11-23 16:56:22.000 327 7846.80 903.97 53900.17 88888.00 2017-11-23 16:56:23.000 327 7846.71 903.88 53900.16 88888.00 2017-11-23 16:56:24.000 327 7846.65 903.79 53900.12 88888.00 2017-11-23 16:56:25.000 327 7846.58 903.73 53900.08 88888.00 2017-11-23 16:56:26.000 327 7846.47 903.66 53900.02 88888.00 2017-11-23 16:56:27.000 327 7846.34 903.59 53899.95 88888.00 2017-11-23 16:56:28.000 327 7846.23 903.53 53899.86 88888.00 2017-11-23 16:56:29.000 327 7846.11 903.48 53899.77 88888.00 2017-11-23 16:56:30.000 327 7845.99 903.44 53899.68 88888.00 2017-11-23 16:56:31.000 327 7845.85 903.39 53899.59 88888.00 2017-11-23 16:56:32.000 327 7845.71 903.33 53899.50 88888.00 2017-11-23 16:56:33.000 327 7845.55 903.26 53899.43 88888.00 2017-11-23 16:56:34.000 327 7845.42 903.19 53899.36 88888.00 2017-11-23 16:56:35.000 327 7845.32 903.13 53899.30 88888.00 2017-11-23 16:56:36.000 327 7845.21 903.06 53899.24 88888.00 2017-11-23 16:56:37.000 327 7845.08 903.01 53899.17 88888.00 2017-11-23 16:56:38.000 327 7844.97 902.97 53899.08 88888.00 2017-11-23 16:56:39.000 327 7844.87 902.93 53899.03 88888.00 2017-11-23 16:56:40.000 327 7844.80 902.89 53899.01 88888.00 2017-11-23 16:56:41.000 327 7844.75 902.85 53898.97 88888.00 2017-11-23 16:56:42.000 327 7844.69 902.82 53898.94 88888.00 2017-11-23 16:56:43.000 327 7844.62 902.82 53898.91 88888.00 2017-11-23 16:56:44.000 327 7844.56 902.80 53898.86 88888.00 2017-11-23 16:56:45.000 327 7844.50 902.79 53898.82 88888.00 2017-11-23 16:56:46.000 327 7844.45 902.80 53898.76 88888.00 2017-11-23 16:56:47.000 327 7844.40 902.81 53898.70 88888.00 2017-11-23 16:56:48.000 327 7844.36 902.81 53898.66 88888.00 2017-11-23 16:56:49.000 327 7844.33 902.81 53898.64 88888.00 2017-11-23 16:56:50.000 327 7844.30 902.81 53898.62 88888.00 2017-11-23 16:56:51.000 327 7844.27 902.81 53898.61 88888.00 2017-11-23 16:56:52.000 327 7844.26 902.80 53898.60 88888.00 2017-11-23 16:56:53.000 327 7844.27 902.79 53898.59 88888.00 2017-11-23 16:56:54.000 327 7844.28 902.80 53898.59 88888.00 2017-11-23 16:56:55.000 327 7844.28 902.81 53898.57 88888.00 2017-11-23 16:56:56.000 327 7844.27 902.83 53898.53 88888.00 2017-11-23 16:56:57.000 327 7844.24 902.86 53898.48 88888.00 2017-11-23 16:56:58.000 327 7844.19 902.89 53898.42 88888.00 2017-11-23 16:56:59.000 327 7844.11 902.92 53898.35 88888.00 2017-11-23 16:57:00.000 327 7844.02 902.94 53898.28 88888.00 2017-11-23 16:57:01.000 327 7843.96 902.96 53898.22 88888.00 2017-11-23 16:57:02.000 327 7843.91 902.98 53898.19 88888.00 2017-11-23 16:57:03.000 327 7843.88 902.98 53898.17 88888.00 2017-11-23 16:57:04.000 327 7843.88 902.96 53898.15 88888.00 2017-11-23 16:57:05.000 327 7843.89 902.94 53898.16 88888.00 2017-11-23 16:57:06.000 327 7843.89 902.92 53898.17 88888.00 2017-11-23 16:57:07.000 327 7843.91 902.90 53898.18 88888.00 2017-11-23 16:57:08.000 327 7843.94 902.88 53898.20 88888.00 2017-11-23 16:57:09.000 327 7843.96 902.89 53898.21 88888.00 2017-11-23 16:57:10.000 327 7843.94 902.91 53898.18 88888.00 2017-11-23 16:57:11.000 327 7843.91 902.92 53898.12 88888.00 2017-11-23 16:57:12.000 327 7843.88 902.93 53898.06 88888.00 2017-11-23 16:57:13.000 327 7843.85 902.97 53898.01 88888.00 2017-11-23 16:57:14.000 327 7843.81 903.01 53897.97 88888.00 2017-11-23 16:57:15.000 327 7843.78 903.06 53897.93 88888.00 2017-11-23 16:57:16.000 327 7843.73 903.11 53897.87 88888.00 2017-11-23 16:57:17.000 327 7843.64 903.16 53897.79 88888.00 2017-11-23 16:57:18.000 327 7843.54 903.21 53897.69 88888.00 2017-11-23 16:57:19.000 327 7843.48 903.25 53897.62 88888.00 2017-11-23 16:57:20.000 327 7843.44 903.30 53897.59 88888.00 2017-11-23 16:57:21.000 327 7843.42 903.36 53897.57 88888.00 2017-11-23 16:57:22.000 327 7843.40 903.41 53897.54 88888.00 2017-11-23 16:57:23.000 327 7843.35 903.46 53897.49 88888.00 2017-11-23 16:57:24.000 327 7843.29 903.52 53897.43 88888.00 2017-11-23 16:57:25.000 327 7843.23 903.56 53897.38 88888.00 2017-11-23 16:57:26.000 327 7843.18 903.62 53897.32 88888.00 2017-11-23 16:57:27.000 327 7843.11 903.66 53897.24 88888.00 2017-11-23 16:57:28.000 327 7843.02 903.71 53897.16 88888.00 2017-11-23 16:57:29.000 327 7842.93 903.75 53897.11 88888.00 2017-11-23 16:57:30.000 327 7842.85 903.78 53897.05 88888.00 2017-11-23 16:57:31.000 327 7842.74 903.81 53896.97 88888.00 2017-11-23 16:57:32.000 327 7842.59 903.85 53896.86 88888.00 2017-11-23 16:57:33.000 327 7842.44 903.87 53896.73 88888.00 2017-11-23 16:57:34.000 327 7842.30 903.89 53896.63 88888.00 2017-11-23 16:57:35.000 327 7842.19 903.90 53896.56 88888.00 2017-11-23 16:57:36.000 327 7842.10 903.91 53896.51 88888.00 2017-11-23 16:57:37.000 327 7842.00 903.93 53896.48 88888.00 2017-11-23 16:57:38.000 327 7841.91 903.95 53896.44 88888.00 2017-11-23 16:57:39.000 327 7841.79 903.96 53896.37 88888.00 2017-11-23 16:57:40.000 327 7841.66 903.98 53896.27 88888.00 2017-11-23 16:57:41.000 327 7841.51 904.00 53896.16 88888.00 2017-11-23 16:57:42.000 327 7841.34 904.03 53896.05 88888.00 2017-11-23 16:57:43.000 327 7841.18 904.07 53895.96 88888.00 2017-11-23 16:57:44.000 327 7841.04 904.10 53895.87 88888.00 2017-11-23 16:57:45.000 327 7840.88 904.13 53895.77 88888.00 2017-11-23 16:57:46.000 327 7840.71 904.16 53895.66 88888.00 2017-11-23 16:57:47.000 327 7840.56 904.19 53895.56 88888.00 2017-11-23 16:57:48.000 327 7840.42 904.21 53895.50 88888.00 2017-11-23 16:57:49.000 327 7840.28 904.23 53895.44 88888.00 2017-11-23 16:57:50.000 327 7840.14 904.24 53895.36 88888.00 2017-11-23 16:57:51.000 327 7840.01 904.27 53895.28 88888.00 2017-11-23 16:57:52.000 327 7839.87 904.31 53895.19 88888.00 2017-11-23 16:57:53.000 327 7839.74 904.34 53895.11 88888.00 2017-11-23 16:57:54.000 327 7839.61 904.35 53895.05 88888.00 2017-11-23 16:57:55.000 327 7839.49 904.38 53895.00 88888.00 2017-11-23 16:57:56.000 327 7839.37 904.41 53894.94 88888.00 2017-11-23 16:57:57.000 327 7839.26 904.44 53894.89 88888.00 2017-11-23 16:57:58.000 327 7839.19 904.48 53894.86 88888.00 2017-11-23 16:57:59.000 327 7839.13 904.54 53894.86 88888.00 2017-11-23 16:58:00.000 327 7839.11 904.60 53894.86 88888.00 2017-11-23 16:58:01.000 327 7839.13 904.67 53894.90 88888.00 2017-11-23 16:58:02.000 327 7839.17 904.73 53894.95 88888.00 2017-11-23 16:58:03.000 327 7839.20 904.82 53894.98 88888.00 2017-11-23 16:58:04.000 327 7839.22 904.90 53894.99 88888.00 2017-11-23 16:58:05.000 327 7839.22 904.99 53894.96 88888.00 2017-11-23 16:58:06.000 327 7839.20 905.08 53894.93 88888.00 2017-11-23 16:58:07.000 327 7839.18 905.15 53894.89 88888.00 2017-11-23 16:58:08.000 327 7839.16 905.24 53894.86 88888.00 2017-11-23 16:58:09.000 327 7839.16 905.33 53894.84 88888.00 2017-11-23 16:58:10.000 327 7839.17 905.42 53894.86 88888.00 2017-11-23 16:58:11.000 327 7839.18 905.51 53894.86 88888.00 2017-11-23 16:58:12.000 327 7839.20 905.60 53894.85 88888.00 2017-11-23 16:58:13.000 327 7839.21 905.71 53894.84 88888.00 2017-11-23 16:58:14.000 327 7839.21 905.84 53894.81 88888.00 2017-11-23 16:58:15.000 327 7839.19 905.95 53894.78 88888.00 2017-11-23 16:58:16.000 327 7839.18 906.07 53894.74 88888.00 2017-11-23 16:58:17.000 327 7839.15 906.20 53894.70 88888.00 2017-11-23 16:58:18.000 327 7839.10 906.36 53894.64 88888.00 2017-11-23 16:58:19.000 327 7839.02 906.50 53894.54 88888.00 2017-11-23 16:58:20.000 327 7838.91 906.64 53894.42 88888.00 2017-11-23 16:58:21.000 327 7838.78 906.78 53894.30 88888.00 2017-11-23 16:58:22.000 327 7838.62 906.91 53894.17 88888.00 2017-11-23 16:58:23.000 327 7838.45 907.04 53894.04 88888.00 2017-11-23 16:58:24.000 327 7838.30 907.16 53893.92 88888.00 2017-11-23 16:58:25.000 327 7838.16 907.27 53893.82 88888.00 2017-11-23 16:58:26.000 327 7838.02 907.37 53893.73 88888.00 2017-11-23 16:58:27.000 327 7837.89 907.46 53893.66 88888.00 2017-11-23 16:58:28.000 327 7837.76 907.56 53893.58 88888.00 2017-11-23 16:58:29.000 327 7837.62 907.66 53893.50 88888.00 2017-11-23 16:58:30.000 327 7837.48 907.74 53893.41 88888.00 2017-11-23 16:58:31.000 327 7837.33 907.80 53893.33 88888.00 2017-11-23 16:58:32.000 327 7837.19 907.85 53893.28 88888.00 2017-11-23 16:58:33.000 327 7837.08 907.90 53893.25 88888.00 2017-11-23 16:58:34.000 327 7837.00 907.96 53893.23 88888.00 2017-11-23 16:58:35.000 327 7836.94 908.02 53893.22 88888.00 2017-11-23 16:58:36.000 327 7836.88 908.06 53893.21 88888.00 2017-11-23 16:58:37.000 327 7836.81 908.09 53893.20 88888.00 2017-11-23 16:58:38.000 327 7836.73 908.11 53893.19 88888.00 2017-11-23 16:58:39.000 327 7836.64 908.14 53893.14 88888.00 2017-11-23 16:58:40.000 327 7836.56 908.18 53893.09 88888.00 2017-11-23 16:58:41.000 327 7836.49 908.22 53893.05 88888.00 2017-11-23 16:58:42.000 327 7836.41 908.26 53893.01 88888.00 2017-11-23 16:58:43.000 327 7836.30 908.30 53892.97 88888.00 2017-11-23 16:58:44.000 327 7836.21 908.34 53892.94 88888.00 2017-11-23 16:58:45.000 327 7836.15 908.39 53892.93 88888.00 2017-11-23 16:58:46.000 327 7836.10 908.43 53892.93 88888.00 2017-11-23 16:58:47.000 327 7836.06 908.45 53892.93 88888.00 2017-11-23 16:58:48.000 327 7836.03 908.47 53892.93 88888.00 2017-11-23 16:58:49.000 327 7835.99 908.50 53892.94 88888.00 2017-11-23 16:58:50.000 327 7835.96 908.52 53892.96 88888.00 2017-11-23 16:58:51.000 327 7835.97 908.55 53893.01 88888.00 2017-11-23 16:58:52.000 327 7835.99 908.58 53893.06 88888.00 2017-11-23 16:58:53.000 327 7836.02 908.60 53893.10 88888.00 2017-11-23 16:58:54.000 327 7836.03 908.60 53893.13 88888.00 2017-11-23 16:58:55.000 327 7836.05 908.60 53893.16 88888.00 2017-11-23 16:58:56.000 327 7836.09 908.61 53893.22 88888.00 2017-11-23 16:58:57.000 327 7836.16 908.64 53893.30 88888.00 2017-11-23 16:58:58.000 327 7836.26 908.67 53893.38 88888.00 2017-11-23 16:58:59.000 327 7836.34 908.68 53893.45 88888.00 2017-11-23 16:59:00.000 327 7836.42 908.70 53893.53 88888.00 2017-11-23 16:59:01.000 327 7836.51 908.74 53893.61 88888.00 2017-11-23 16:59:02.000 327 7836.60 908.78 53893.67 88888.00 2017-11-23 16:59:03.000 327 7836.67 908.83 53893.71 88888.00 2017-11-23 16:59:04.000 327 7836.72 908.89 53893.72 88888.00 2017-11-23 16:59:05.000 327 7836.76 908.95 53893.72 88888.00 2017-11-23 16:59:06.000 327 7836.79 909.01 53893.73 88888.00 2017-11-23 16:59:07.000 327 7836.80 909.07 53893.73 88888.00 2017-11-23 16:59:08.000 327 7836.80 909.14 53893.72 88888.00 2017-11-23 16:59:09.000 327 7836.79 909.20 53893.72 88888.00 2017-11-23 16:59:10.000 327 7836.77 909.26 53893.71 88888.00 2017-11-23 16:59:11.000 327 7836.76 909.32 53893.69 88888.00 2017-11-23 16:59:12.000 327 7836.72 909.38 53893.65 88888.00 2017-11-23 16:59:13.000 327 7836.67 909.46 53893.62 88888.00 2017-11-23 16:59:14.000 327 7836.62 909.53 53893.60 88888.00 2017-11-23 16:59:15.000 327 7836.55 909.59 53893.56 88888.00 2017-11-23 16:59:16.000 327 7836.48 909.64 53893.53 88888.00 2017-11-23 16:59:17.000 327 7836.44 909.68 53893.52 88888.00 2017-11-23 16:59:18.000 327 7836.42 909.72 53893.52 88888.00 2017-11-23 16:59:19.000 327 7836.41 909.78 53893.53 88888.00 2017-11-23 16:59:20.000 327 7836.42 909.84 53893.55 88888.00 2017-11-23 16:59:21.000 327 7836.46 909.90 53893.60 88888.00 2017-11-23 16:59:22.000 327 7836.51 909.93 53893.66 88888.00 2017-11-23 16:59:23.000 327 7836.56 909.96 53893.71 88888.00 2017-11-23 16:59:24.000 327 7836.60 909.98 53893.74 88888.00 2017-11-23 16:59:25.000 327 7836.62 910.03 53893.76 88888.00 2017-11-23 16:59:26.000 327 7836.63 910.09 53893.78 88888.00 2017-11-23 16:59:27.000 327 7836.65 910.14 53893.80 88888.00 2017-11-23 16:59:28.000 327 7836.67 910.20 53893.82 88888.00 2017-11-23 16:59:29.000 327 7836.68 910.28 53893.83 88888.00 2017-11-23 16:59:30.000 327 7836.70 910.34 53893.84 88888.00 2017-11-23 16:59:31.000 327 7836.73 910.41 53893.87 88888.00 2017-11-23 16:59:32.000 327 7836.77 910.47 53893.91 88888.00 2017-11-23 16:59:33.000 327 7836.83 910.52 53893.98 88888.00 2017-11-23 16:59:34.000 327 7836.91 910.57 53894.05 88888.00 2017-11-23 16:59:35.000 327 7836.98 910.60 53894.10 88888.00 2017-11-23 16:59:36.000 327 7837.04 910.63 53894.12 88888.00 2017-11-23 16:59:37.000 327 7837.09 910.67 53894.17 88888.00 2017-11-23 16:59:38.000 327 7837.13 910.70 53894.22 88888.00 2017-11-23 16:59:39.000 327 7837.19 910.72 53894.26 88888.00 2017-11-23 16:59:40.000 327 7837.24 910.73 53894.31 88888.00 2017-11-23 16:59:41.000 327 7837.32 910.75 53894.38 88888.00 2017-11-23 16:59:42.000 327 7837.39 910.75 53894.43 88888.00 2017-11-23 16:59:43.000 327 7837.46 910.76 53894.47 88888.00 2017-11-23 16:59:44.000 327 7837.51 910.79 53894.52 88888.00 2017-11-23 16:59:45.000 327 7837.54 910.81 53894.54 88888.00 2017-11-23 16:59:46.000 327 7837.57 910.83 53894.57 88888.00 2017-11-23 16:59:47.000 327 7837.60 910.85 53894.60 88888.00 2017-11-23 16:59:48.000 327 7837.63 910.88 53894.63 88888.00 2017-11-23 16:59:49.000 327 7837.66 910.88 53894.66 88888.00 2017-11-23 16:59:50.000 327 7837.71 910.88 53894.71 88888.00 2017-11-23 16:59:51.000 327 7837.77 910.89 53894.78 88888.00 2017-11-23 16:59:52.000 327 7837.84 910.93 53894.86 88888.00 2017-11-23 16:59:53.000 327 7837.89 910.96 53894.91 88888.00 2017-11-23 16:59:54.000 327 7837.95 910.97 53894.97 88888.00 2017-11-23 16:59:55.000 327 7838.01 910.99 53895.02 88888.00 2017-11-23 16:59:56.000 327 7838.07 911.02 53895.07 88888.00 2017-11-23 16:59:57.000 327 7838.12 911.04 53895.11 88888.00 2017-11-23 16:59:58.000 327 7838.17 911.08 53895.15 88888.00 2017-11-23 16:59:59.000 327 7838.21 911.10 53895.19 88888.00 2017-11-23 17:00:00.000 327 7838.26 911.12 53895.21 88888.00 2017-11-23 17:00:01.000 327 7838.29 911.16 53895.25 88888.00 2017-11-23 17:00:02.000 327 7838.34 911.18 53895.30 88888.00 2017-11-23 17:00:03.000 327 7838.42 911.19 53895.36 88888.00 2017-11-23 17:00:04.000 327 7838.51 911.20 53895.44 88888.00 2017-11-23 17:00:05.000 327 7838.62 911.19 53895.54 88888.00 2017-11-23 17:00:06.000 327 7838.73 911.17 53895.64 88888.00 2017-11-23 17:00:07.000 327 7838.84 911.14 53895.73 88888.00 2017-11-23 17:00:08.000 327 7838.96 911.10 53895.84 88888.00 2017-11-23 17:00:09.000 327 7839.07 911.07 53895.94 88888.00 2017-11-23 17:00:10.000 327 7839.17 911.03 53896.03 88888.00 2017-11-23 17:00:11.000 327 7839.27 910.97 53896.12 88888.00 2017-11-23 17:00:12.000 327 7839.35 910.90 53896.20 88888.00 2017-11-23 17:00:13.000 327 7839.43 910.86 53896.25 88888.00 2017-11-23 17:00:14.000 327 7839.51 910.82 53896.30 88888.00 2017-11-23 17:00:15.000 327 7839.59 910.76 53896.38 88888.00 2017-11-23 17:00:16.000 327 7839.65 910.70 53896.44 88888.00 2017-11-23 17:00:17.000 327 7839.70 910.66 53896.46 88888.00 2017-11-23 17:00:18.000 327 7839.72 910.61 53896.46 88888.00 2017-11-23 17:00:19.000 327 7839.72 910.57 53896.48 88888.00 2017-11-23 17:00:20.000 327 7839.69 910.52 53896.49 88888.00 2017-11-23 17:00:21.000 327 7839.66 910.49 53896.48 88888.00 2017-11-23 17:00:22.000 327 7839.61 910.44 53896.46 88888.00 2017-11-23 17:00:23.000 327 7839.57 910.41 53896.43 88888.00 2017-11-23 17:00:24.000 327 7839.52 910.40 53896.39 88888.00 2017-11-23 17:00:25.000 327 7839.46 910.39 53896.36 88888.00 2017-11-23 17:00:26.000 327 7839.40 910.38 53896.33 88888.00 2017-11-23 17:00:27.000 327 7839.32 910.37 53896.29 88888.00 2017-11-23 17:00:28.000 327 7839.23 910.37 53896.25 88888.00 2017-11-23 17:00:29.000 327 7839.15 910.39 53896.23 88888.00 2017-11-23 17:00:30.000 327 7839.11 910.40 53896.24 88888.00 2017-11-23 17:00:31.000 327 7839.12 910.38 53896.28 88888.00 2017-11-23 17:00:32.000 327 7839.15 910.35 53896.33 88888.00 2017-11-23 17:00:33.000 327 7839.19 910.32 53896.41 88888.00 2017-11-23 17:00:34.000 327 7839.24 910.28 53896.50 88888.00 2017-11-23 17:00:35.000 327 7839.28 910.25 53896.55 88888.00 2017-11-23 17:00:36.000 327 7839.32 910.22 53896.60 88888.00 2017-11-23 17:00:37.000 327 7839.34 910.17 53896.62 88888.00 2017-11-23 17:00:38.000 327 7839.36 910.11 53896.64 88888.00 2017-11-23 17:00:39.000 327 7839.40 910.07 53896.70 88888.00 2017-11-23 17:00:40.000 327 7839.45 910.04 53896.79 88888.00 2017-11-23 17:00:41.000 327 7839.51 910.01 53896.86 88888.00 2017-11-23 17:00:42.000 327 7839.58 909.96 53896.92 88888.00 2017-11-23 17:00:43.000 327 7839.64 909.92 53896.98 88888.00 2017-11-23 17:00:44.000 327 7839.68 909.87 53897.04 88888.00 2017-11-23 17:00:45.000 327 7839.72 909.80 53897.09 88888.00 2017-11-23 17:00:46.000 327 7839.76 909.72 53897.14 88888.00 2017-11-23 17:00:47.000 327 7839.79 909.66 53897.17 88888.00 2017-11-23 17:00:48.000 327 7839.79 909.60 53897.19 88888.00 2017-11-23 17:00:49.000 327 7839.79 909.56 53897.22 88888.00 2017-11-23 17:00:50.000 327 7839.80 909.49 53897.25 88888.00 2017-11-23 17:00:51.000 327 7839.82 909.42 53897.25 88888.00 2017-11-23 17:00:52.000 327 7839.82 909.37 53897.27 88888.00 2017-11-23 17:00:53.000 327 7839.82 909.31 53897.30 88888.00 2017-11-23 17:00:54.000 327 7839.84 909.26 53897.32 88888.00 2017-11-23 17:00:55.000 327 7839.86 909.21 53897.36 88888.00 2017-11-23 17:00:56.000 327 7839.90 909.17 53897.40 88888.00 2017-11-23 17:00:57.000 327 7839.93 909.13 53897.45 88888.00 2017-11-23 17:00:58.000 327 7839.96 909.07 53897.48 88888.00 2017-11-23 17:00:59.000 327 7839.99 909.02 53897.52 88888.00 2017-11-23 17:01:00.000 327 7840.01 908.97 53897.55 88888.00 2017-11-23 17:01:01.000 327 7840.00 908.90 53897.58 88888.00 2017-11-23 17:01:02.000 327 7839.98 908.83 53897.60 88888.00 2017-11-23 17:01:03.000 327 7839.97 908.77 53897.62 88888.00 2017-11-23 17:01:04.000 327 7839.97 908.71 53897.64 88888.00 2017-11-23 17:01:05.000 327 7839.98 908.65 53897.66 88888.00 2017-11-23 17:01:06.000 327 7839.97 908.60 53897.68 88888.00 2017-11-23 17:01:07.000 327 7839.95 908.54 53897.67 88888.00 2017-11-23 17:01:08.000 327 7839.91 908.49 53897.65 88888.00 2017-11-23 17:01:09.000 327 7839.85 908.47 53897.62 88888.00 2017-11-23 17:01:10.000 327 7839.77 908.45 53897.57 88888.00 2017-11-23 17:01:11.000 327 7839.68 908.42 53897.52 88888.00 2017-11-23 17:01:12.000 327 7839.60 908.40 53897.49 88888.00 2017-11-23 17:01:13.000 327 7839.56 908.38 53897.48 88888.00 2017-11-23 17:01:14.000 327 7839.54 908.36 53897.47 88888.00 2017-11-23 17:01:15.000 327 7839.50 908.33 53897.48 88888.00 2017-11-23 17:01:16.000 327 7839.47 908.32 53897.49 88888.00 2017-11-23 17:01:17.000 327 7839.45 908.31 53897.49 88888.00 2017-11-23 17:01:18.000 327 7839.43 908.31 53897.48 88888.00 2017-11-23 17:01:19.000 327 7839.39 908.33 53897.46 88888.00 2017-11-23 17:01:20.000 327 7839.34 908.32 53897.43 88888.00 2017-11-23 17:01:21.000 327 7839.27 908.31 53897.37 88888.00 2017-11-23 17:01:22.000 327 7839.20 908.33 53897.31 88888.00 2017-11-23 17:01:23.000 327 7839.12 908.36 53897.26 88888.00 2017-11-23 17:01:24.000 327 7839.01 908.37 53897.18 88888.00 2017-11-23 17:01:25.000 327 7838.90 908.41 53897.11 88888.00 2017-11-23 17:01:26.000 327 7838.80 908.46 53897.05 88888.00 2017-11-23 17:01:27.000 327 7838.71 908.50 53896.98 88888.00 2017-11-23 17:01:28.000 327 7838.63 908.55 53896.92 88888.00 2017-11-23 17:01:29.000 327 7838.56 908.61 53896.89 88888.00 2017-11-23 17:01:30.000 327 7838.50 908.67 53896.87 88888.00 2017-11-23 17:01:31.000 327 7838.44 908.73 53896.85 88888.00 2017-11-23 17:01:32.000 327 7838.41 908.78 53896.83 88888.00 2017-11-23 17:01:33.000 327 7838.40 908.82 53896.83 88888.00 2017-11-23 17:01:34.000 327 7838.40 908.86 53896.84 88888.00 2017-11-23 17:01:35.000 327 7838.41 908.90 53896.86 88888.00 2017-11-23 17:01:36.000 327 7838.43 908.93 53896.90 88888.00 2017-11-23 17:01:37.000 327 7838.46 908.96 53896.93 88888.00 2017-11-23 17:01:38.000 327 7838.48 908.97 53896.96 88888.00 2017-11-23 17:01:39.000 327 7838.54 908.97 53897.02 88888.00 2017-11-23 17:01:40.000 327 7838.64 908.97 53897.10 88888.00 2017-11-23 17:01:41.000 327 7838.73 908.97 53897.16 88888.00 2017-11-23 17:01:42.000 327 7838.79 908.98 53897.21 88888.00 2017-11-23 17:01:43.000 327 7838.84 908.98 53897.25 88888.00 2017-11-23 17:01:44.000 327 7838.88 908.99 53897.26 88888.00 2017-11-23 17:01:45.000 327 7838.93 909.00 53897.28 88888.00 2017-11-23 17:01:46.000 327 7838.96 909.02 53897.30 88888.00 2017-11-23 17:01:47.000 327 7838.99 909.03 53897.31 88888.00 2017-11-23 17:01:48.000 327 7839.00 909.03 53897.30 88888.00 2017-11-23 17:01:49.000 327 7839.00 909.03 53897.29 88888.00 2017-11-23 17:01:50.000 327 7839.00 909.04 53897.27 88888.00 2017-11-23 17:01:51.000 327 7839.00 909.04 53897.27 88888.00 2017-11-23 17:01:52.000 327 7839.00 909.03 53897.27 88888.00 2017-11-23 17:01:53.000 327 7839.02 909.03 53897.29 88888.00 2017-11-23 17:01:54.000 327 7839.05 909.05 53897.31 88888.00 2017-11-23 17:01:55.000 327 7839.09 909.07 53897.34 88888.00 2017-11-23 17:01:56.000 327 7839.14 909.08 53897.38 88888.00 2017-11-23 17:01:57.000 327 7839.19 909.10 53897.42 88888.00 2017-11-23 17:01:58.000 327 7839.24 909.12 53897.45 88888.00 2017-11-23 17:01:59.000 327 7839.30 909.13 53897.49 88888.00 2017-11-23 17:02:00.000 327 7839.37 909.15 53897.54 88888.00 2017-11-23 17:02:01.000 327 7839.46 909.17 53897.59 88888.00 2017-11-23 17:02:02.000 327 7839.56 909.17 53897.66 88888.00 2017-11-23 17:02:03.000 327 7839.64 909.17 53897.72 88888.00 2017-11-23 17:02:04.000 327 7839.73 909.18 53897.77 88888.00 2017-11-23 17:02:05.000 327 7839.80 909.20 53897.81 88888.00 2017-11-23 17:02:06.000 327 7839.86 909.22 53897.85 88888.00 2017-11-23 17:02:07.000 327 7839.92 909.24 53897.88 88888.00 2017-11-23 17:02:08.000 327 7839.98 909.25 53897.90 88888.00 2017-11-23 17:02:09.000 327 7840.01 909.26 53897.92 88888.00 2017-11-23 17:02:10.000 327 7840.05 909.26 53897.93 88888.00 2017-11-23 17:02:11.000 327 7840.12 909.28 53897.97 88888.00 2017-11-23 17:02:12.000 327 7840.18 909.30 53898.01 88888.00 2017-11-23 17:02:13.000 327 7840.24 909.33 53898.04 88888.00 2017-11-23 17:02:14.000 327 7840.30 909.36 53898.08 88888.00 2017-11-23 17:02:15.000 327 7840.36 909.37 53898.11 88888.00 2017-11-23 17:02:16.000 327 7840.41 909.39 53898.13 88888.00 2017-11-23 17:02:17.000 327 7840.45 909.40 53898.14 88888.00 2017-11-23 17:02:18.000 327 7840.49 909.40 53898.17 88888.00 2017-11-23 17:02:19.000 327 7840.52 909.41 53898.17 88888.00 2017-11-23 17:02:20.000 327 7840.55 909.41 53898.16 88888.00 2017-11-23 17:02:21.000 327 7840.56 909.42 53898.16 88888.00 2017-11-23 17:02:22.000 327 7840.56 909.44 53898.17 88888.00 2017-11-23 17:02:23.000 327 7840.57 909.45 53898.18 88888.00 2017-11-23 17:02:24.000 327 7840.59 909.46 53898.20 88888.00 2017-11-23 17:02:25.000 327 7840.63 909.46 53898.23 88888.00 2017-11-23 17:02:26.000 327 7840.65 909.45 53898.23 88888.00 2017-11-23 17:02:27.000 327 7840.66 909.46 53898.25 88888.00 2017-11-23 17:02:28.000 327 7840.68 909.48 53898.27 88888.00 2017-11-23 17:02:29.000 327 7840.70 909.46 53898.26 88888.00 2017-11-23 17:02:30.000 327 7840.69 909.43 53898.25 88888.00 2017-11-23 17:02:31.000 327 7840.69 909.41 53898.27 88888.00 2017-11-23 17:02:32.000 327 7840.70 909.39 53898.29 88888.00 2017-11-23 17:02:33.000 327 7840.70 909.37 53898.30 88888.00 2017-11-23 17:02:34.000 327 7840.72 909.33 53898.32 88888.00 2017-11-23 17:02:35.000 327 7840.73 909.30 53898.35 88888.00 2017-11-23 17:02:36.000 327 7840.74 909.28 53898.37 88888.00 2017-11-23 17:02:37.000 327 7840.76 909.24 53898.38 88888.00 2017-11-23 17:02:38.000 327 7840.76 909.21 53898.38 88888.00 2017-11-23 17:02:39.000 327 7840.73 909.17 53898.36 88888.00 2017-11-23 17:02:40.000 327 7840.70 909.13 53898.34 88888.00 2017-11-23 17:02:41.000 327 7840.66 909.10 53898.34 88888.00 2017-11-23 17:02:42.000 327 7840.62 909.07 53898.32 88888.00 2017-11-23 17:02:43.000 327 7840.59 909.03 53898.30 88888.00 2017-11-23 17:02:44.000 327 7840.55 909.00 53898.28 88888.00 2017-11-23 17:02:45.000 327 7840.50 908.96 53898.26 88888.00 2017-11-23 17:02:46.000 327 7840.44 908.93 53898.25 88888.00 2017-11-23 17:02:47.000 327 7840.37 908.92 53898.23 88888.00 2017-11-23 17:02:48.000 327 7840.29 908.91 53898.22 88888.00 2017-11-23 17:02:49.000 327 7840.25 908.86 53898.21 88888.00 2017-11-23 17:02:50.000 327 7840.21 908.81 53898.19 88888.00 2017-11-23 17:02:51.000 327 7840.17 908.76 53898.17 88888.00 2017-11-23 17:02:52.000 327 7840.13 908.73 53898.16 88888.00 2017-11-23 17:02:53.000 327 7840.08 908.69 53898.16 88888.00 2017-11-23 17:02:54.000 327 7840.04 908.65 53898.16 88888.00 2017-11-23 17:02:55.000 327 7840.01 908.60 53898.14 88888.00 2017-11-23 17:02:56.000 327 7839.99 908.56 53898.14 88888.00 2017-11-23 17:02:57.000 327 7839.97 908.52 53898.15 88888.00 2017-11-23 17:02:58.000 327 7839.94 908.48 53898.14 88888.00 2017-11-23 17:02:59.000 327 7839.88 908.45 53898.12 88888.00 2017-11-23 17:03:00.000 327 7839.83 908.41 53898.10 88888.00 2017-11-23 17:03:01.000 327 7839.77 908.37 53898.07 88888.00 2017-11-23 17:03:02.000 327 7839.71 908.35 53898.04 88888.00 2017-11-23 17:03:03.000 327 7839.64 908.32 53898.02 88888.00 2017-11-23 17:03:04.000 327 7839.59 908.29 53898.00 88888.00 2017-11-23 17:03:05.000 327 7839.54 908.26 53897.99 88888.00 2017-11-23 17:03:06.000 327 7839.49 908.24 53898.00 88888.00 2017-11-23 17:03:07.000 327 7839.44 908.18 53898.00 88888.00 2017-11-23 17:03:08.000 327 7839.40 908.13 53897.99 88888.00 2017-11-23 17:03:09.000 327 7839.36 908.12 53897.97 88888.00 2017-11-23 17:03:10.000 327 7839.31 908.09 53897.94 88888.00 2017-11-23 17:03:11.000 327 7839.26 908.06 53897.93 88888.00 2017-11-23 17:03:12.000 327 7839.22 908.05 53897.91 88888.00 2017-11-23 17:03:13.000 327 7839.21 908.04 53897.90 88888.00 2017-11-23 17:03:14.000 327 7839.19 908.02 53897.91 88888.00 2017-11-23 17:03:15.000 327 7839.17 908.01 53897.93 88888.00 2017-11-23 17:03:16.000 327 7839.15 907.99 53897.93 88888.00 2017-11-23 17:03:17.000 327 7839.16 907.97 53897.93 88888.00 2017-11-23 17:03:18.000 327 7839.17 907.98 53897.94 88888.00 2017-11-23 17:03:19.000 327 7839.18 907.97 53897.96 88888.00 2017-11-23 17:03:20.000 327 7839.19 907.95 53897.98 88888.00 2017-11-23 17:03:21.000 327 7839.19 907.94 53898.00 88888.00 2017-11-23 17:03:22.000 327 7839.19 907.94 53898.01 88888.00 2017-11-23 17:03:23.000 327 7839.21 907.93 53898.02 88888.00 2017-11-23 17:03:24.000 327 7839.25 907.91 53898.05 88888.00 2017-11-23 17:03:25.000 327 7839.28 907.88 53898.08 88888.00 2017-11-23 17:03:26.000 327 7839.30 907.85 53898.09 88888.00 2017-11-23 17:03:27.000 327 7839.30 907.82 53898.10 88888.00 2017-11-23 17:03:28.000 327 7839.29 907.80 53898.11 88888.00 2017-11-23 17:03:29.000 327 7839.30 907.77 53898.12 88888.00 2017-11-23 17:03:30.000 327 7839.32 907.73 53898.12 88888.00 2017-11-23 17:03:31.000 327 7839.35 907.71 53898.14 88888.00 2017-11-23 17:03:32.000 327 7839.37 907.70 53898.16 88888.00 2017-11-23 17:03:33.000 327 7839.39 907.68 53898.15 88888.00 2017-11-23 17:03:34.000 327 7839.39 907.66 53898.14 88888.00 2017-11-23 17:03:35.000 327 7839.35 907.64 53898.13 88888.00 2017-11-23 17:03:36.000 327 7839.30 907.64 53898.10 88888.00 2017-11-23 17:03:37.000 327 7839.27 907.62 53898.07 88888.00 2017-11-23 17:03:38.000 327 7839.25 907.60 53898.06 88888.00 2017-11-23 17:03:39.000 327 7839.23 907.59 53898.05 88888.00 2017-11-23 17:03:40.000 327 7839.20 907.58 53898.04 88888.00 2017-11-23 17:03:41.000 327 7839.17 907.57 53898.01 88888.00 2017-11-23 17:03:42.000 327 7839.14 907.55 53897.98 88888.00 2017-11-23 17:03:43.000 327 7839.09 907.53 53897.96 88888.00 2017-11-23 17:03:44.000 327 7839.05 907.51 53897.94 88888.00 2017-11-23 17:03:45.000 327 7839.01 907.49 53897.94 88888.00 2017-11-23 17:03:46.000 327 7838.99 907.47 53897.93 88888.00 2017-11-23 17:03:47.000 327 7838.96 907.43 53897.92 88888.00 2017-11-23 17:03:48.000 327 7838.93 907.40 53897.88 88888.00 2017-11-23 17:03:49.000 327 7838.89 907.38 53897.85 88888.00 2017-11-23 17:03:50.000 327 7838.85 907.36 53897.84 88888.00 2017-11-23 17:03:51.000 327 7838.84 907.34 53897.85 88888.00 2017-11-23 17:03:52.000 327 7838.84 907.31 53897.86 88888.00 2017-11-23 17:03:53.000 327 7838.85 907.30 53897.88 88888.00 2017-11-23 17:03:54.000 327 7838.87 907.27 53897.89 88888.00 2017-11-23 17:03:55.000 327 7838.84 907.23 53897.86 88888.00 2017-11-23 17:03:56.000 327 7838.79 907.22 53897.83 88888.00 2017-11-23 17:03:57.000 327 7838.74 907.22 53897.79 88888.00 2017-11-23 17:03:58.000 327 7838.69 907.23 53897.74 88888.00 2017-11-23 17:03:59.000 327 7838.66 907.21 53897.71 88888.00 2017-11-23 17:04:00.000 327 7838.63 907.19 53897.71 88888.00 2017-11-23 17:04:01.000 327 7838.61 907.20 53897.69 88888.00 2017-11-23 17:04:02.000 327 7838.59 907.20 53897.67 88888.00 2017-11-23 17:04:03.000 327 7838.54 907.21 53897.64 88888.00 2017-11-23 17:04:04.000 327 7838.48 907.22 53897.59 88888.00 2017-11-23 17:04:05.000 327 7838.42 907.22 53897.54 88888.00 2017-11-23 17:04:06.000 327 7838.38 907.22 53897.52 88888.00 2017-11-23 17:04:07.000 327 7838.33 907.23 53897.49 88888.00 2017-11-23 17:04:08.000 327 7838.30 907.23 53897.47 88888.00 2017-11-23 17:04:09.000 327 7838.28 907.22 53897.48 88888.00 2017-11-23 17:04:10.000 327 7838.28 907.22 53897.48 88888.00 2017-11-23 17:04:11.000 327 7838.28 907.22 53897.49 88888.00 2017-11-23 17:04:12.000 327 7838.28 907.24 53897.49 88888.00 2017-11-23 17:04:13.000 327 7838.27 907.26 53897.48 88888.00 2017-11-23 17:04:14.000 327 7838.26 907.27 53897.47 88888.00 2017-11-23 17:04:15.000 327 7838.25 907.26 53897.46 88888.00 2017-11-23 17:04:16.000 327 7838.24 907.26 53897.45 88888.00 2017-11-23 17:04:17.000 327 7838.22 907.29 53897.43 88888.00 2017-11-23 17:04:18.000 327 7838.22 907.31 53897.42 88888.00 2017-11-23 17:04:19.000 327 7838.22 907.32 53897.42 88888.00 2017-11-23 17:04:20.000 327 7838.22 907.34 53897.42 88888.00 2017-11-23 17:04:21.000 327 7838.22 907.36 53897.41 88888.00 2017-11-23 17:04:22.000 327 7838.22 907.39 53897.41 88888.00 2017-11-23 17:04:23.000 327 7838.21 907.42 53897.40 88888.00 2017-11-23 17:04:24.000 327 7838.20 907.44 53897.41 88888.00 2017-11-23 17:04:25.000 327 7838.20 907.45 53897.43 88888.00 2017-11-23 17:04:26.000 327 7838.21 907.45 53897.44 88888.00 2017-11-23 17:04:27.000 327 7838.25 907.46 53897.47 88888.00 2017-11-23 17:04:28.000 327 7838.30 907.48 53897.50 88888.00 2017-11-23 17:04:29.000 327 7838.35 907.48 53897.52 88888.00 2017-11-23 17:04:30.000 327 7838.40 907.48 53897.54 88888.00 2017-11-23 17:04:31.000 327 7838.44 907.51 53897.58 88888.00 2017-11-23 17:04:32.000 327 7838.47 907.52 53897.59 88888.00 2017-11-23 17:04:33.000 327 7838.51 907.51 53897.61 88888.00 2017-11-23 17:04:34.000 327 7838.56 907.51 53897.63 88888.00 2017-11-23 17:04:35.000 327 7838.61 907.51 53897.67 88888.00 2017-11-23 17:04:36.000 327 7838.66 907.50 53897.71 88888.00 2017-11-23 17:04:37.000 327 7838.71 907.48 53897.75 88888.00 2017-11-23 17:04:38.000 327 7838.76 907.46 53897.79 88888.00 2017-11-23 17:04:39.000 327 7838.80 907.45 53897.83 88888.00 2017-11-23 17:04:40.000 327 7838.85 907.43 53897.87 88888.00 2017-11-23 17:04:41.000 327 7838.92 907.41 53897.92 88888.00 2017-11-23 17:04:42.000 327 7839.01 907.38 53897.96 88888.00 2017-11-23 17:04:43.000 327 7839.07 907.35 53898.00 88888.00 2017-11-23 17:04:44.000 327 7839.11 907.32 53898.02 88888.00 2017-11-23 17:04:45.000 327 7839.14 907.30 53898.02 88888.00 2017-11-23 17:04:46.000 327 7839.16 907.28 53898.03 88888.00 2017-11-23 17:04:47.000 327 7839.16 907.25 53898.04 88888.00 2017-11-23 17:04:48.000 327 7839.17 907.21 53898.04 88888.00 2017-11-23 17:04:49.000 327 7839.16 907.19 53898.04 88888.00 2017-11-23 17:04:50.000 327 7839.15 907.16 53898.03 88888.00 2017-11-23 17:04:51.000 327 7839.15 907.11 53898.03 88888.00 2017-11-23 17:04:52.000 327 7839.16 907.06 53898.06 88888.00 2017-11-23 17:04:53.000 327 7839.17 907.02 53898.09 88888.00 2017-11-23 17:04:54.000 327 7839.20 906.98 53898.11 88888.00 2017-11-23 17:04:55.000 327 7839.25 906.94 53898.16 88888.00 2017-11-23 17:04:56.000 327 7839.30 906.89 53898.21 88888.00 2017-11-23 17:04:57.000 327 7839.35 906.85 53898.25 88888.00 2017-11-23 17:04:58.000 327 7839.41 906.83 53898.30 88888.00 2017-11-23 17:04:59.000 327 7839.48 906.82 53898.35 88888.00 2017-11-23 17:05:00.000 327 7839.55 906.79 53898.39 88888.00 2017-11-23 17:05:01.000 327 7839.60 906.78 53898.42 88888.00 2017-11-23 17:05:02.000 327 7839.64 906.76 53898.44 88888.00 2017-11-23 17:05:03.000 327 7839.67 906.75 53898.45 88888.00 2017-11-23 17:05:04.000 327 7839.68 906.73 53898.45 88888.00 2017-11-23 17:05:05.000 327 7839.71 906.71 53898.44 88888.00 2017-11-23 17:05:06.000 327 7839.74 906.69 53898.45 88888.00 2017-11-23 17:05:07.000 327 7839.75 906.67 53898.44 88888.00 2017-11-23 17:05:08.000 327 7839.77 906.66 53898.44 88888.00 2017-11-23 17:05:09.000 327 7839.78 906.65 53898.46 88888.00 2017-11-23 17:05:10.000 327 7839.81 906.64 53898.48 88888.00 2017-11-23 17:05:11.000 327 7839.85 906.64 53898.50 88888.00 2017-11-23 17:05:12.000 327 7839.88 906.63 53898.52 88888.00 2017-11-23 17:05:13.000 327 7839.91 906.62 53898.53 88888.00 2017-11-23 17:05:14.000 327 7839.97 906.61 53898.56 88888.00 2017-11-23 17:05:15.000 327 7840.04 906.62 53898.60 88888.00 2017-11-23 17:05:16.000 327 7840.10 906.63 53898.64 88888.00 2017-11-23 17:05:17.000 327 7840.16 906.63 53898.68 88888.00 2017-11-23 17:05:18.000 327 7840.22 906.63 53898.70 88888.00 2017-11-23 17:05:19.000 327 7840.28 906.63 53898.74 88888.00 2017-11-23 17:05:20.000 327 7840.35 906.64 53898.77 88888.00 2017-11-23 17:05:21.000 327 7840.39 906.63 53898.78 88888.00 2017-11-23 17:05:22.000 327 7840.42 906.63 53898.77 88888.00 2017-11-23 17:05:23.000 327 7840.46 906.64 53898.77 88888.00 2017-11-23 17:05:24.000 327 7840.49 906.67 53898.78 88888.00 2017-11-23 17:05:25.000 327 7840.54 906.70 53898.78 88888.00 2017-11-23 17:05:26.000 327 7840.57 906.72 53898.78 88888.00 2017-11-23 17:05:27.000 327 7840.58 906.75 53898.77 88888.00 2017-11-23 17:05:28.000 327 7840.60 906.79 53898.78 88888.00 2017-11-23 17:05:29.000 327 7840.65 906.80 53898.79 88888.00 2017-11-23 17:05:30.000 327 7840.70 906.83 53898.81 88888.00 2017-11-23 17:05:31.000 327 7840.77 906.87 53898.83 88888.00 2017-11-23 17:05:32.000 327 7840.82 906.90 53898.85 88888.00 2017-11-23 17:05:33.000 327 7840.85 906.94 53898.86 88888.00 2017-11-23 17:05:34.000 327 7840.87 906.98 53898.86 88888.00 2017-11-23 17:05:35.000 327 7840.90 907.00 53898.86 88888.00 2017-11-23 17:05:36.000 327 7840.93 907.02 53898.86 88888.00 2017-11-23 17:05:37.000 327 7840.97 907.04 53898.88 88888.00 2017-11-23 17:05:38.000 327 7841.01 907.04 53898.91 88888.00 2017-11-23 17:05:39.000 327 7841.06 907.05 53898.95 88888.00 2017-11-23 17:05:40.000 327 7841.11 907.06 53898.96 88888.00 2017-11-23 17:05:41.000 327 7841.15 907.07 53898.99 88888.00 2017-11-23 17:05:42.000 327 7841.20 907.07 53899.02 88888.00 2017-11-23 17:05:43.000 327 7841.27 907.07 53899.06 88888.00 2017-11-23 17:05:44.000 327 7841.35 907.08 53899.11 88888.00 2017-11-23 17:05:45.000 327 7841.43 907.10 53899.15 88888.00 2017-11-23 17:05:46.000 327 7841.51 907.13 53899.19 88888.00 2017-11-23 17:05:47.000 327 7841.61 907.15 53899.23 88888.00 2017-11-23 17:05:48.000 327 7841.69 907.17 53899.28 88888.00 2017-11-23 17:05:49.000 327 7841.77 907.21 53899.32 88888.00 2017-11-23 17:05:50.000 327 7841.86 907.26 53899.35 88888.00 2017-11-23 17:05:51.000 327 7841.94 907.31 53899.38 88888.00 2017-11-23 17:05:52.000 327 7842.00 907.36 53899.38 88888.00 2017-11-23 17:05:53.000 327 7842.04 907.38 53899.38 88888.00 2017-11-23 17:05:54.000 327 7842.08 907.40 53899.38 88888.00 2017-11-23 17:05:55.000 327 7842.12 907.44 53899.39 88888.00 2017-11-23 17:05:56.000 327 7842.17 907.49 53899.40 88888.00 2017-11-23 17:05:57.000 327 7842.23 907.53 53899.41 88888.00 2017-11-23 17:05:58.000 327 7842.27 907.55 53899.43 88888.00 2017-11-23 17:05:59.000 327 7842.32 907.57 53899.46 88888.00 2017-11-23 17:06:00.000 327 7842.39 907.60 53899.50 88888.00 2017-11-23 17:06:01.000 327 7842.46 907.64 53899.53 88888.00 2017-11-23 17:06:02.000 327 7842.53 907.67 53899.55 88888.00 2017-11-23 17:06:03.000 327 7842.59 907.67 53899.57 88888.00 2017-11-23 17:06:04.000 327 7842.63 907.67 53899.57 88888.00 2017-11-23 17:06:05.000 327 7842.65 907.69 53899.56 88888.00 2017-11-23 17:06:06.000 327 7842.67 907.68 53899.58 88888.00 2017-11-23 17:06:07.000 327 7842.68 907.65 53899.59 88888.00 2017-11-23 17:06:08.000 327 7842.71 907.64 53899.59 88888.00 2017-11-23 17:06:09.000 327 7842.75 907.62 53899.61 88888.00 2017-11-23 17:06:10.000 327 7842.80 907.60 53899.65 88888.00 2017-11-23 17:06:11.000 327 7842.87 907.59 53899.70 88888.00 2017-11-23 17:06:12.000 327 7842.94 907.58 53899.73 88888.00 2017-11-23 17:06:13.000 327 7843.00 907.57 53899.77 88888.00 2017-11-23 17:06:14.000 327 7843.04 907.57 53899.78 88888.00 2017-11-23 17:06:15.000 327 7843.07 907.56 53899.77 88888.00 2017-11-23 17:06:16.000 327 7843.10 907.55 53899.77 88888.00 2017-11-23 17:06:17.000 327 7843.13 907.56 53899.78 88888.00 2017-11-23 17:06:18.000 327 7843.16 907.56 53899.79 88888.00 2017-11-23 17:06:19.000 327 7843.18 907.56 53899.79 88888.00 2017-11-23 17:06:20.000 327 7843.18 907.55 53899.77 88888.00 2017-11-23 17:06:21.000 327 7843.16 907.55 53899.74 88888.00 2017-11-23 17:06:22.000 327 7843.12 907.55 53899.70 88888.00 2017-11-23 17:06:23.000 327 7843.09 907.55 53899.66 88888.00 2017-11-23 17:06:24.000 327 7843.06 907.54 53899.65 88888.00 2017-11-23 17:06:25.000 327 7843.05 907.54 53899.64 88888.00 2017-11-23 17:06:26.000 327 7843.03 907.52 53899.63 88888.00 2017-11-23 17:06:27.000 327 7843.01 907.51 53899.61 88888.00 2017-11-23 17:06:28.000 327 7842.98 907.52 53899.57 88888.00 2017-11-23 17:06:29.000 327 7842.92 907.53 53899.52 88888.00 2017-11-23 17:06:30.000 327 7842.85 907.53 53899.46 88888.00 2017-11-23 17:06:31.000 327 7842.79 907.53 53899.42 88888.00 2017-11-23 17:06:32.000 327 7842.74 907.55 53899.38 88888.00 2017-11-23 17:06:33.000 327 7842.68 907.58 53899.34 88888.00 2017-11-23 17:06:34.000 327 7842.62 907.59 53899.31 88888.00 2017-11-23 17:06:35.000 327 7842.57 907.58 53899.28 88888.00 2017-11-23 17:06:36.000 327 7842.52 907.59 53899.23 88888.00 2017-11-23 17:06:37.000 327 7842.46 907.59 53899.19 88888.00 2017-11-23 17:06:38.000 327 7842.42 907.58 53899.16 88888.00 2017-11-23 17:06:39.000 327 7842.39 907.59 53899.14 88888.00 2017-11-23 17:06:40.000 327 7842.33 907.60 53899.11 88888.00 2017-11-23 17:06:41.000 327 7842.27 907.61 53899.07 88888.00 2017-11-23 17:06:42.000 327 7842.21 907.62 53899.02 88888.00 2017-11-23 17:06:43.000 327 7842.13 907.61 53898.99 88888.00 2017-11-23 17:06:44.000 327 7842.06 907.61 53898.95 88888.00 2017-11-23 17:06:45.000 327 7841.97 907.63 53898.89 88888.00 2017-11-23 17:06:46.000 327 7841.88 907.63 53898.81 88888.00 2017-11-23 17:06:47.000 327 7841.79 907.62 53898.74 88888.00 2017-11-23 17:06:48.000 327 7841.70 907.63 53898.69 88888.00 2017-11-23 17:06:49.000 327 7841.62 907.64 53898.64 88888.00 2017-11-23 17:06:50.000 327 7841.54 907.65 53898.59 88888.00 2017-11-23 17:06:51.000 327 7841.45 907.66 53898.54 88888.00 2017-11-23 17:06:52.000 327 7841.38 907.67 53898.51 88888.00 2017-11-23 17:06:53.000 327 7841.33 907.69 53898.49 88888.00 2017-11-23 17:06:54.000 327 7841.29 907.71 53898.46 88888.00 2017-11-23 17:06:55.000 327 7841.25 907.73 53898.45 88888.00 2017-11-23 17:06:56.000 327 7841.23 907.75 53898.43 88888.00 2017-11-23 17:06:57.000 327 7841.21 907.77 53898.43 88888.00 2017-11-23 17:06:58.000 327 7841.21 907.79 53898.44 88888.00 2017-11-23 17:06:59.000 327 7841.22 907.82 53898.45 88888.00 2017-11-23 17:07:00.000 327 7841.21 907.84 53898.45 88888.00 2017-11-23 17:07:01.000 327 7841.20 907.85 53898.44 88888.00 2017-11-23 17:07:02.000 327 7841.20 907.86 53898.42 88888.00 2017-11-23 17:07:03.000 327 7841.18 907.88 53898.41 88888.00 2017-11-23 17:07:04.000 327 7841.16 907.89 53898.39 88888.00 2017-11-23 17:07:05.000 327 7841.14 907.89 53898.36 88888.00 2017-11-23 17:07:06.000 327 7841.10 907.88 53898.32 88888.00 2017-11-23 17:07:07.000 327 7841.03 907.90 53898.29 88888.00 2017-11-23 17:07:08.000 327 7840.97 907.94 53898.23 88888.00 2017-11-23 17:07:09.000 327 7840.92 907.95 53898.18 88888.00 2017-11-23 17:07:10.000 327 7840.84 907.95 53898.11 88888.00 2017-11-23 17:07:11.000 327 7840.74 907.98 53898.05 88888.00 2017-11-23 17:07:12.000 327 7840.65 907.99 53898.00 88888.00 2017-11-23 17:07:13.000 327 7840.54 908.02 53897.91 88888.00 2017-11-23 17:07:14.000 327 7840.42 908.05 53897.82 88888.00 2017-11-23 17:07:15.000 327 7840.31 908.08 53897.75 88888.00 2017-11-23 17:07:16.000 327 7840.20 908.12 53897.69 88888.00 2017-11-23 17:07:17.000 327 7840.09 908.17 53897.62 88888.00 2017-11-23 17:07:18.000 327 7839.98 908.21 53897.54 88888.00 2017-11-23 17:07:19.000 327 7839.84 908.25 53897.44 88888.00 2017-11-23 17:07:20.000 327 7839.72 908.30 53897.37 88888.00 2017-11-23 17:07:21.000 327 7839.60 908.35 53897.29 88888.00 2017-11-23 17:07:22.000 327 7839.48 908.40 53897.21 88888.00 2017-11-23 17:07:23.000 327 7839.37 908.45 53897.15 88888.00 2017-11-23 17:07:24.000 327 7839.26 908.51 53897.07 88888.00 2017-11-23 17:07:25.000 327 7839.15 908.59 53897.00 88888.00 2017-11-23 17:07:26.000 327 7839.04 908.67 53896.93 88888.00 2017-11-23 17:07:27.000 327 7838.92 908.73 53896.86 88888.00 2017-11-23 17:07:28.000 327 7838.81 908.80 53896.77 88888.00 2017-11-23 17:07:29.000 327 7838.70 908.86 53896.70 88888.00 2017-11-23 17:07:30.000 327 7838.58 908.91 53896.64 88888.00 2017-11-23 17:07:31.000 327 7838.46 908.96 53896.56 88888.00 2017-11-23 17:07:32.000 327 7838.35 909.01 53896.48 88888.00 2017-11-23 17:07:33.000 327 7838.21 909.06 53896.41 88888.00 2017-11-23 17:07:34.000 327 7838.08 909.11 53896.36 88888.00 2017-11-23 17:07:35.000 327 7837.97 909.14 53896.29 88888.00 2017-11-23 17:07:36.000 327 7837.85 909.16 53896.21 88888.00 2017-11-23 17:07:37.000 327 7837.71 909.20 53896.15 88888.00 2017-11-23 17:07:38.000 327 7837.59 909.24 53896.09 88888.00 2017-11-23 17:07:39.000 327 7837.49 909.28 53896.05 88888.00 2017-11-23 17:07:40.000 327 7837.39 909.32 53896.01 88888.00 2017-11-23 17:07:41.000 327 7837.30 909.36 53895.95 88888.00 2017-11-23 17:07:42.000 327 7837.22 909.41 53895.91 88888.00 2017-11-23 17:07:43.000 327 7837.14 909.46 53895.88 88888.00 2017-11-23 17:07:44.000 327 7837.04 909.51 53895.84 88888.00 2017-11-23 17:07:45.000 327 7836.94 909.56 53895.78 88888.00 2017-11-23 17:07:46.000 327 7836.86 909.61 53895.72 88888.00 2017-11-23 17:07:47.000 327 7836.76 909.67 53895.68 88888.00 2017-11-23 17:07:48.000 327 7836.67 909.73 53895.65 88888.00 2017-11-23 17:07:49.000 327 7836.60 909.78 53895.62 88888.00 2017-11-23 17:07:50.000 327 7836.52 909.84 53895.59 88888.00 2017-11-23 17:07:51.000 327 7836.46 909.89 53895.56 88888.00 2017-11-23 17:07:52.000 327 7836.41 909.94 53895.53 88888.00 2017-11-23 17:07:53.000 327 7836.35 910.00 53895.50 88888.00 2017-11-23 17:07:54.000 327 7836.28 910.06 53895.48 88888.00 2017-11-23 17:07:55.000 327 7836.22 910.11 53895.45 88888.00 2017-11-23 17:07:56.000 327 7836.15 910.16 53895.42 88888.00 2017-11-23 17:07:57.000 327 7836.10 910.21 53895.41 88888.00 2017-11-23 17:07:58.000 327 7836.05 910.25 53895.39 88888.00 2017-11-23 17:07:59.000 327 7836.02 910.31 53895.39 88888.00 2017-11-23 17:08:00.000 327 7836.00 910.37 53895.39 88888.00 2017-11-23 17:08:01.000 327 7835.98 910.41 53895.40 88888.00 2017-11-23 17:08:02.000 327 7835.92 910.43 53895.39 88888.00 2017-11-23 17:08:03.000 327 7835.85 910.46 53895.36 88888.00 2017-11-23 17:08:04.000 327 7835.78 910.51 53895.30 88888.00 2017-11-23 17:08:05.000 327 7835.72 910.54 53895.27 88888.00 2017-11-23 17:08:06.000 327 7835.65 910.56 53895.23 88888.00 2017-11-23 17:08:07.000 327 7835.59 910.58 53895.20 88888.00 2017-11-23 17:08:08.000 327 7835.53 910.60 53895.21 88888.00 2017-11-23 17:08:09.000 327 7835.47 910.61 53895.22 88888.00 2017-11-23 17:08:10.000 327 7835.42 910.60 53895.23 88888.00 2017-11-23 17:08:11.000 327 7835.39 910.61 53895.24 88888.00 2017-11-23 17:08:12.000 327 7835.37 910.60 53895.25 88888.00 2017-11-23 17:08:13.000 327 7835.34 910.58 53895.24 88888.00 2017-11-23 17:08:14.000 327 7835.31 910.58 53895.24 88888.00 2017-11-23 17:08:15.000 327 7835.29 910.58 53895.25 88888.00 2017-11-23 17:08:16.000 327 7835.24 910.57 53895.25 88888.00 2017-11-23 17:08:17.000 327 7835.17 910.58 53895.25 88888.00 2017-11-23 17:08:18.000 327 7835.10 910.58 53895.24 88888.00 2017-11-23 17:08:19.000 327 7835.04 910.57 53895.21 88888.00 2017-11-23 17:08:20.000 327 7834.98 910.59 53895.18 88888.00 2017-11-23 17:08:21.000 327 7834.92 910.60 53895.16 88888.00 2017-11-23 17:08:22.000 327 7834.86 910.60 53895.14 88888.00 2017-11-23 17:08:23.000 327 7834.79 910.63 53895.11 88888.00 2017-11-23 17:08:24.000 327 7834.72 910.65 53895.07 88888.00 2017-11-23 17:08:25.000 327 7834.64 910.66 53895.05 88888.00 2017-11-23 17:08:26.000 327 7834.58 910.68 53895.03 88888.00 2017-11-23 17:08:27.000 327 7834.52 910.70 53895.02 88888.00 2017-11-23 17:08:28.000 327 7834.47 910.73 53895.01 88888.00 2017-11-23 17:08:29.000 327 7834.43 910.74 53895.00 88888.00 2017-11-23 17:08:30.000 327 7834.39 910.77 53895.02 88888.00 2017-11-23 17:08:31.000 327 7834.38 910.78 53895.04 88888.00 2017-11-23 17:08:32.000 327 7834.34 910.78 53895.05 88888.00 2017-11-23 17:08:33.000 327 7834.28 910.78 53895.03 88888.00 2017-11-23 17:08:34.000 327 7834.22 910.79 53895.01 88888.00 2017-11-23 17:08:35.000 327 7834.18 910.81 53895.00 88888.00 2017-11-23 17:08:36.000 327 7834.12 910.82 53894.99 88888.00 2017-11-23 17:08:37.000 327 7834.07 910.81 53895.00 88888.00 2017-11-23 17:08:38.000 327 7834.03 910.80 53895.00 88888.00 2017-11-23 17:08:39.000 327 7834.01 910.81 53895.02 88888.00 2017-11-23 17:08:40.000 327 7834.00 910.80 53895.04 88888.00 2017-11-23 17:08:41.000 327 7834.01 910.80 53895.09 88888.00 2017-11-23 17:08:42.000 327 7834.04 910.81 53895.14 88888.00 2017-11-23 17:08:43.000 327 7834.07 910.81 53895.20 88888.00 2017-11-23 17:08:44.000 327 7834.08 910.80 53895.24 88888.00 2017-11-23 17:08:45.000 327 7834.08 910.80 53895.26 88888.00 2017-11-23 17:08:46.000 327 7834.07 910.79 53895.26 88888.00 2017-11-23 17:08:47.000 327 7834.04 910.78 53895.26 88888.00 2017-11-23 17:08:48.000 327 7834.02 910.77 53895.27 88888.00 2017-11-23 17:08:49.000 327 7834.00 910.77 53895.29 88888.00 2017-11-23 17:08:50.000 327 7834.00 910.78 53895.31 88888.00 2017-11-23 17:08:51.000 327 7834.00 910.75 53895.33 88888.00 2017-11-23 17:08:52.000 327 7833.98 910.73 53895.35 88888.00 2017-11-23 17:08:53.000 327 7833.95 910.73 53895.35 88888.00 2017-11-23 17:08:54.000 327 7833.92 910.73 53895.34 88888.00 2017-11-23 17:08:55.000 327 7833.88 910.72 53895.34 88888.00 2017-11-23 17:08:56.000 327 7833.83 910.70 53895.33 88888.00 2017-11-23 17:08:57.000 327 7833.80 910.68 53895.32 88888.00 2017-11-23 17:08:58.000 327 7833.75 910.67 53895.30 88888.00 2017-11-23 17:08:59.000 327 7833.71 910.67 53895.31 88888.00 2017-11-23 17:09:00.000 327 7833.70 910.65 53895.34 88888.00 2017-11-23 17:09:01.000 327 7833.69 910.64 53895.37 88888.00 2017-11-23 17:09:02.000 327 7833.68 910.63 53895.38 88888.00 2017-11-23 17:09:03.000 327 7833.68 910.63 53895.40 88888.00 2017-11-23 17:09:04.000 327 7833.66 910.62 53895.42 88888.00 2017-11-23 17:09:05.000 327 7833.65 910.60 53895.45 88888.00 2017-11-23 17:09:06.000 327 7833.64 910.60 53895.47 88888.00 2017-11-23 17:09:07.000 327 7833.64 910.59 53895.49 88888.00 2017-11-23 17:09:08.000 327 7833.63 910.57 53895.52 88888.00 2017-11-23 17:09:09.000 327 7833.60 910.54 53895.53 88888.00 2017-11-23 17:09:10.000 327 7833.57 910.51 53895.52 88888.00 2017-11-23 17:09:11.000 327 7833.53 910.47 53895.52 88888.00 2017-11-23 17:09:12.000 327 7833.50 910.44 53895.52 88888.00 2017-11-23 17:09:13.000 327 7833.47 910.42 53895.52 88888.00 2017-11-23 17:09:14.000 327 7833.43 910.40 53895.54 88888.00 2017-11-23 17:09:15.000 327 7833.41 910.39 53895.56 88888.00 2017-11-23 17:09:16.000 327 7833.42 910.36 53895.57 88888.00 2017-11-23 17:09:17.000 327 7833.42 910.33 53895.61 88888.00 2017-11-23 17:09:18.000 327 7833.43 910.31 53895.67 88888.00 2017-11-23 17:09:19.000 327 7833.44 910.30 53895.72 88888.00 2017-11-23 17:09:20.000 327 7833.46 910.28 53895.75 88888.00 2017-11-23 17:09:21.000 327 7833.49 910.28 53895.79 88888.00 2017-11-23 17:09:22.000 327 7833.52 910.27 53895.83 88888.00 2017-11-23 17:09:23.000 327 7833.55 910.26 53895.88 88888.00 2017-11-23 17:09:24.000 327 7833.57 910.24 53895.91 88888.00 2017-11-23 17:09:25.000 327 7833.58 910.23 53895.94 88888.00 2017-11-23 17:09:26.000 327 7833.57 910.22 53895.95 88888.00 2017-11-23 17:09:27.000 327 7833.54 910.21 53895.94 88888.00 2017-11-23 17:09:28.000 327 7833.49 910.18 53895.91 88888.00 2017-11-23 17:09:29.000 327 7833.43 910.17 53895.88 88888.00 2017-11-23 17:09:30.000 327 7833.37 910.16 53895.85 88888.00 2017-11-23 17:09:31.000 327 7833.29 910.11 53895.81 88888.00 2017-11-23 17:09:32.000 327 7833.21 910.08 53895.77 88888.00 2017-11-23 17:09:33.000 327 7833.13 910.08 53895.73 88888.00 2017-11-23 17:09:34.000 327 7833.03 910.07 53895.68 88888.00 2017-11-23 17:09:35.000 327 7832.93 910.07 53895.64 88888.00 2017-11-23 17:09:36.000 327 7832.85 910.04 53895.61 88888.00 2017-11-23 17:09:37.000 327 7832.76 910.02 53895.58 88888.00 2017-11-23 17:09:38.000 327 7832.68 910.02 53895.56 88888.00 2017-11-23 17:09:39.000 327 7832.60 910.02 53895.53 88888.00 2017-11-23 17:09:40.000 327 7832.52 910.02 53895.50 88888.00 2017-11-23 17:09:41.000 327 7832.43 910.02 53895.48 88888.00 2017-11-23 17:09:42.000 327 7832.34 910.02 53895.44 88888.00 2017-11-23 17:09:43.000 327 7832.25 910.00 53895.39 88888.00 2017-11-23 17:09:44.000 327 7832.17 910.00 53895.35 88888.00 2017-11-23 17:09:45.000 327 7832.07 910.01 53895.31 88888.00 2017-11-23 17:09:46.000 327 7831.98 910.03 53895.29 88888.00 2017-11-23 17:09:47.000 327 7831.88 910.03 53895.24 88888.00 2017-11-23 17:09:48.000 327 7831.79 910.00 53895.20 88888.00 2017-11-23 17:09:49.000 327 7831.70 909.97 53895.18 88888.00 2017-11-23 17:09:50.000 327 7831.60 909.95 53895.16 88888.00 2017-11-23 17:09:51.000 327 7831.52 909.92 53895.13 88888.00 2017-11-23 17:09:52.000 327 7831.44 909.89 53895.12 88888.00 2017-11-23 17:09:53.000 327 7831.36 909.87 53895.10 88888.00 2017-11-23 17:09:54.000 327 7831.28 909.87 53895.07 88888.00 2017-11-23 17:09:55.000 327 7831.21 909.86 53895.03 88888.00 2017-11-23 17:09:56.000 327 7831.13 909.84 53895.01 88888.00 2017-11-23 17:09:57.000 327 7831.06 909.82 53895.01 88888.00 2017-11-23 17:09:58.000 327 7831.00 909.84 53894.99 88888.00 2017-11-23 17:09:59.000 327 7830.94 909.85 53894.96 88888.00 2017-11-23 17:10:00.000 327 7830.87 909.84 53894.95 88888.00 2017-11-23 17:10:01.000 327 7830.80 909.84 53894.93 88888.00 2017-11-23 17:10:02.000 327 7830.73 909.86 53894.90 88888.00 2017-11-23 17:10:03.000 327 7830.65 909.87 53894.84 88888.00 2017-11-23 17:10:04.000 327 7830.57 909.90 53894.80 88888.00 2017-11-23 17:10:05.000 327 7830.48 909.93 53894.77 88888.00 2017-11-23 17:10:06.000 327 7830.37 909.95 53894.72 88888.00 2017-11-23 17:10:07.000 327 7830.26 909.99 53894.67 88888.00 2017-11-23 17:10:08.000 327 7830.15 910.03 53894.61 88888.00 2017-11-23 17:10:09.000 327 7830.03 910.07 53894.54 88888.00 2017-11-23 17:10:10.000 327 7829.91 910.14 53894.46 88888.00 2017-11-23 17:10:11.000 327 7829.79 910.21 53894.38 88888.00 2017-11-23 17:10:12.000 327 7829.67 910.28 53894.31 88888.00 2017-11-23 17:10:13.000 327 7829.55 910.36 53894.27 88888.00 2017-11-23 17:10:14.000 327 7829.45 910.43 53894.22 88888.00 2017-11-23 17:10:15.000 327 7829.36 910.50 53894.18 88888.00 2017-11-23 17:10:16.000 327 7829.30 910.59 53894.16 88888.00 2017-11-23 17:10:17.000 327 7829.25 910.68 53894.16 88888.00 2017-11-23 17:10:18.000 327 7829.19 910.75 53894.13 88888.00 2017-11-23 17:10:19.000 327 7829.12 910.82 53894.10 88888.00 2017-11-23 17:10:20.000 327 7829.06 910.88 53894.07 88888.00 2017-11-23 17:10:21.000 327 7829.00 910.95 53894.06 88888.00 2017-11-23 17:10:22.000 327 7828.94 911.01 53894.04 88888.00 2017-11-23 17:10:23.000 327 7828.87 911.06 53894.03 88888.00 2017-11-23 17:10:24.000 327 7828.81 911.11 53894.02 88888.00 2017-11-23 17:10:25.000 327 7828.74 911.13 53893.99 88888.00 2017-11-23 17:10:26.000 327 7828.66 911.17 53893.96 88888.00 2017-11-23 17:10:27.000 327 7828.58 911.21 53893.93 88888.00 2017-11-23 17:10:28.000 327 7828.49 911.25 53893.91 88888.00 2017-11-23 17:10:29.000 327 7828.41 911.30 53893.88 88888.00 2017-11-23 17:10:30.000 327 7828.35 911.35 53893.85 88888.00 2017-11-23 17:10:31.000 327 7828.28 911.39 53893.83 88888.00 2017-11-23 17:10:32.000 327 7828.21 911.45 53893.82 88888.00 2017-11-23 17:10:33.000 327 7828.15 911.53 53893.81 88888.00 2017-11-23 17:10:34.000 327 7828.10 911.58 53893.79 88888.00 2017-11-23 17:10:35.000 327 7828.03 911.61 53893.77 88888.00 2017-11-23 17:10:36.000 327 7827.94 911.65 53893.75 88888.00 2017-11-23 17:10:37.000 327 7827.87 911.70 53893.73 88888.00 2017-11-23 17:10:38.000 327 7827.80 911.74 53893.71 88888.00 2017-11-23 17:10:39.000 327 7827.71 911.77 53893.68 88888.00 2017-11-23 17:10:40.000 327 7827.61 911.81 53893.63 88888.00 2017-11-23 17:10:41.000 327 7827.49 911.83 53893.57 88888.00 2017-11-23 17:10:42.000 327 7827.38 911.85 53893.52 88888.00 2017-11-23 17:10:43.000 327 7827.25 911.87 53893.46 88888.00 2017-11-23 17:10:44.000 327 7827.12 911.89 53893.42 88888.00 2017-11-23 17:10:45.000 327 7827.01 911.92 53893.40 88888.00 2017-11-23 17:10:46.000 327 7826.93 911.95 53893.39 88888.00 2017-11-23 17:10:47.000 327 7826.85 911.98 53893.38 88888.00 2017-11-23 17:10:48.000 327 7826.78 912.02 53893.38 88888.00 2017-11-23 17:10:49.000 327 7826.70 912.06 53893.36 88888.00 2017-11-23 17:10:50.000 327 7826.60 912.10 53893.33 88888.00 2017-11-23 17:10:51.000 327 7826.49 912.14 53893.27 88888.00 2017-11-23 17:10:52.000 327 7826.36 912.18 53893.19 88888.00 2017-11-23 17:10:53.000 327 7826.22 912.22 53893.13 88888.00 2017-11-23 17:10:54.000 327 7826.09 912.28 53893.08 88888.00 2017-11-23 17:10:55.000 327 7825.97 912.34 53893.02 88888.00 2017-11-23 17:10:56.000 327 7825.85 912.39 53892.98 88888.00 2017-11-23 17:10:57.000 327 7825.72 912.45 53892.93 88888.00 2017-11-23 17:10:58.000 327 7825.58 912.50 53892.86 88888.00 2017-11-23 17:10:59.000 327 7825.46 912.57 53892.80 88888.00 2017-11-23 17:11:00.000 327 7825.33 912.63 53892.74 88888.00 2017-11-23 17:11:01.000 327 7825.21 912.69 53892.68 88888.00 2017-11-23 17:11:02.000 327 7825.10 912.74 53892.64 88888.00 2017-11-23 17:11:03.000 327 7824.98 912.79 53892.61 88888.00 2017-11-23 17:11:04.000 327 7824.87 912.84 53892.57 88888.00 2017-11-23 17:11:05.000 327 7824.76 912.90 53892.55 88888.00 2017-11-23 17:11:06.000 327 7824.67 912.95 53892.54 88888.00 2017-11-23 17:11:07.000 327 7824.62 912.99 53892.54 88888.00 2017-11-23 17:11:08.000 327 7824.56 913.03 53892.54 88888.00 2017-11-23 17:11:09.000 327 7824.47 913.06 53892.52 88888.00 2017-11-23 17:11:10.000 327 7824.37 913.11 53892.48 88888.00 2017-11-23 17:11:11.000 327 7824.26 913.16 53892.42 88888.00 2017-11-23 17:11:12.000 327 7824.14 913.20 53892.36 88888.00 2017-11-23 17:11:13.000 327 7824.05 913.25 53892.32 88888.00 2017-11-23 17:11:14.000 327 7823.97 913.31 53892.32 88888.00 2017-11-23 17:11:15.000 327 7823.91 913.36 53892.33 88888.00 2017-11-23 17:11:16.000 327 7823.87 913.41 53892.35 88888.00 2017-11-23 17:11:17.000 327 7823.83 913.47 53892.34 88888.00 2017-11-23 17:11:18.000 327 7823.77 913.53 53892.31 88888.00 2017-11-23 17:11:19.000 327 7823.71 913.60 53892.27 88888.00 2017-11-23 17:11:20.000 327 7823.64 913.67 53892.26 88888.00 2017-11-23 17:11:21.000 327 7823.56 913.72 53892.24 88888.00 2017-11-23 17:11:22.000 327 7823.46 913.77 53892.21 88888.00 2017-11-23 17:11:23.000 327 7823.34 913.83 53892.16 88888.00 2017-11-23 17:11:24.000 327 7823.24 913.88 53892.10 88888.00 2017-11-23 17:11:25.000 327 7823.13 913.95 53892.06 88888.00 2017-11-23 17:11:26.000 327 7823.04 914.01 53892.03 88888.00 2017-11-23 17:11:27.000 327 7822.95 914.07 53892.00 88888.00 2017-11-23 17:11:28.000 327 7822.88 914.14 53891.99 88888.00 2017-11-23 17:11:29.000 327 7822.82 914.19 53891.99 88888.00 2017-11-23 17:11:30.000 327 7822.76 914.24 53892.00 88888.00 2017-11-23 17:11:31.000 327 7822.70 914.29 53892.02 88888.00 2017-11-23 17:11:32.000 327 7822.65 914.32 53892.02 88888.00 2017-11-23 17:11:33.000 327 7822.62 914.35 53892.02 88888.00 2017-11-23 17:11:34.000 327 7822.59 914.41 53892.04 88888.00 2017-11-23 17:11:35.000 327 7822.56 914.46 53892.06 88888.00 2017-11-23 17:11:36.000 327 7822.53 914.50 53892.09 88888.00 2017-11-23 17:11:37.000 327 7822.54 914.55 53892.13 88888.00 2017-11-23 17:11:38.000 327 7822.58 914.62 53892.19 88888.00 2017-11-23 17:11:39.000 327 7822.63 914.70 53892.26 88888.00 2017-11-23 17:11:40.000 327 7822.66 914.77 53892.32 88888.00 2017-11-23 17:11:41.000 327 7822.70 914.82 53892.38 88888.00 2017-11-23 17:11:42.000 327 7822.75 914.88 53892.44 88888.00 2017-11-23 17:11:43.000 327 7822.79 914.94 53892.49 88888.00 2017-11-23 17:11:44.000 327 7822.84 914.99 53892.55 88888.00 2017-11-23 17:11:45.000 327 7822.87 915.03 53892.62 88888.00 2017-11-23 17:11:46.000 327 7822.90 915.08 53892.68 88888.00 2017-11-23 17:11:47.000 327 7822.94 915.12 53892.72 88888.00 2017-11-23 17:11:48.000 327 7822.99 915.16 53892.79 88888.00 2017-11-23 17:11:49.000 327 7823.06 915.21 53892.88 88888.00 2017-11-23 17:11:50.000 327 7823.15 915.24 53892.97 88888.00 2017-11-23 17:11:51.000 327 7823.23 915.27 53893.06 88888.00 2017-11-23 17:11:52.000 327 7823.30 915.30 53893.13 88888.00 2017-11-23 17:11:53.000 327 7823.35 915.34 53893.20 88888.00 2017-11-23 17:11:54.000 327 7823.41 915.36 53893.27 88888.00 2017-11-23 17:11:55.000 327 7823.48 915.38 53893.34 88888.00 2017-11-23 17:11:56.000 327 7823.54 915.40 53893.41 88888.00 2017-11-23 17:11:57.000 327 7823.61 915.41 53893.49 88888.00 2017-11-23 17:11:58.000 327 7823.69 915.44 53893.58 88888.00 2017-11-23 17:11:59.000 327 7823.78 915.47 53893.66 88888.00 2017-11-23 17:12:00.000 327 7823.87 915.50 53893.75 88888.00 2017-11-23 17:12:01.000 327 7823.97 915.52 53893.85 88888.00 2017-11-23 17:12:02.000 327 7824.08 915.55 53893.96 88888.00 2017-11-23 17:12:03.000 327 7824.21 915.59 53894.07 88888.00 2017-11-23 17:12:04.000 327 7824.32 915.62 53894.17 88888.00 2017-11-23 17:12:05.000 327 7824.41 915.65 53894.27 88888.00 2017-11-23 17:12:06.000 327 7824.51 915.66 53894.36 88888.00 2017-11-23 17:12:07.000 327 7824.63 915.65 53894.44 88888.00 2017-11-23 17:12:08.000 327 7824.73 915.64 53894.55 88888.00 2017-11-23 17:12:09.000 327 7824.85 915.64 53894.68 88888.00 2017-11-23 17:12:10.000 327 7824.99 915.63 53894.81 88888.00 2017-11-23 17:12:11.000 327 7825.12 915.60 53894.95 88888.00 2017-11-23 17:12:12.000 327 7825.25 915.56 53895.06 88888.00 2017-11-23 17:12:13.000 327 7825.40 915.56 53895.19 88888.00 2017-11-23 17:12:14.000 327 7825.57 915.55 53895.32 88888.00 2017-11-23 17:12:15.000 327 7825.71 915.54 53895.44 88888.00 2017-11-23 17:12:16.000 327 7825.82 915.54 53895.55 88888.00 2017-11-23 17:12:17.000 327 7825.93 915.54 53895.65 88888.00 2017-11-23 17:12:18.000 327 7826.05 915.55 53895.74 88888.00 2017-11-23 17:12:19.000 327 7826.18 915.57 53895.86 88888.00 2017-11-23 17:12:20.000 327 7826.31 915.59 53895.98 88888.00 2017-11-23 17:12:21.000 327 7826.45 915.59 53896.09 88888.00 2017-11-23 17:12:22.000 327 7826.59 915.60 53896.20 88888.00 2017-11-23 17:12:23.000 327 7826.71 915.60 53896.33 88888.00 2017-11-23 17:12:24.000 327 7826.85 915.60 53896.44 88888.00 2017-11-23 17:12:25.000 327 7826.99 915.62 53896.55 88888.00 2017-11-23 17:12:26.000 327 7827.13 915.63 53896.68 88888.00 2017-11-23 17:12:27.000 327 7827.28 915.65 53896.82 88888.00 2017-11-23 17:12:28.000 327 7827.44 915.65 53896.94 88888.00 2017-11-23 17:12:29.000 327 7827.60 915.65 53897.07 88888.00 2017-11-23 17:12:30.000 327 7827.76 915.64 53897.20 88888.00 2017-11-23 17:12:31.000 327 7827.92 915.63 53897.34 88888.00 2017-11-23 17:12:32.000 327 7828.07 915.63 53897.47 88888.00 2017-11-23 17:12:33.000 327 7828.23 915.62 53897.59 88888.00 2017-11-23 17:12:34.000 327 7828.39 915.61 53897.72 88888.00 2017-11-23 17:12:35.000 327 7828.53 915.60 53897.83 88888.00 2017-11-23 17:12:36.000 327 7828.66 915.61 53897.94 88888.00 2017-11-23 17:12:37.000 327 7828.79 915.62 53898.04 88888.00 2017-11-23 17:12:38.000 327 7828.91 915.63 53898.12 88888.00 2017-11-23 17:12:39.000 327 7829.03 915.63 53898.21 88888.00 2017-11-23 17:12:40.000 327 7829.14 915.65 53898.30 88888.00 2017-11-23 17:12:41.000 327 7829.25 915.66 53898.39 88888.00 2017-11-23 17:12:42.000 327 7829.35 915.67 53898.46 88888.00 2017-11-23 17:12:43.000 327 7829.44 915.69 53898.52 88888.00 2017-11-23 17:12:44.000 327 7829.51 915.70 53898.59 88888.00 2017-11-23 17:12:45.000 327 7829.59 915.69 53898.66 88888.00 2017-11-23 17:12:46.000 327 7829.66 915.68 53898.72 88888.00 2017-11-23 17:12:47.000 327 7829.75 915.68 53898.80 88888.00 2017-11-23 17:12:48.000 327 7829.84 915.68 53898.90 88888.00 2017-11-23 17:12:49.000 327 7829.92 915.67 53898.98 88888.00 2017-11-23 17:12:50.000 327 7830.01 915.63 53899.04 88888.00 2017-11-23 17:12:51.000 327 7830.10 915.63 53899.11 88888.00 2017-11-23 17:12:52.000 327 7830.19 915.64 53899.20 88888.00 2017-11-23 17:12:53.000 327 7830.29 915.62 53899.29 88888.00 2017-11-23 17:12:54.000 327 7830.39 915.61 53899.39 88888.00 2017-11-23 17:12:55.000 327 7830.51 915.62 53899.50 88888.00 2017-11-23 17:12:56.000 327 7830.64 915.64 53899.60 88888.00 2017-11-23 17:12:57.000 327 7830.76 915.63 53899.70 88888.00 2017-11-23 17:12:58.000 327 7830.87 915.63 53899.79 88888.00 2017-11-23 17:12:59.000 327 7830.97 915.62 53899.88 88888.00 2017-11-23 17:13:00.000 327 7831.07 915.61 53899.95 88888.00 2017-11-23 17:13:01.000 327 7831.16 915.60 53900.03 88888.00 2017-11-23 17:13:02.000 327 7831.24 915.59 53900.09 88888.00 2017-11-23 17:13:03.000 327 7831.30 915.58 53900.14 88888.00 2017-11-23 17:13:04.000 327 7831.37 915.57 53900.20 88888.00 2017-11-23 17:13:05.000 327 7831.42 915.56 53900.25 88888.00 2017-11-23 17:13:06.000 327 7831.48 915.54 53900.29 88888.00 2017-11-23 17:13:07.000 327 7831.53 915.53 53900.34 88888.00 2017-11-23 17:13:08.000 327 7831.60 915.52 53900.41 88888.00 2017-11-23 17:13:09.000 327 7831.67 915.50 53900.49 88888.00 2017-11-23 17:13:10.000 327 7831.75 915.47 53900.57 88888.00 2017-11-23 17:13:11.000 327 7831.81 915.44 53900.62 88888.00 2017-11-23 17:13:12.000 327 7831.87 915.39 53900.69 88888.00 2017-11-23 17:13:13.000 327 7831.94 915.36 53900.76 88888.00 2017-11-23 17:13:14.000 327 7832.00 915.34 53900.82 88888.00 2017-11-23 17:13:15.000 327 7832.06 915.33 53900.89 88888.00 2017-11-23 17:13:16.000 327 7832.14 915.33 53900.96 88888.00 2017-11-23 17:13:17.000 327 7832.20 915.32 53901.02 88888.00 2017-11-23 17:13:18.000 327 7832.25 915.32 53901.08 88888.00 2017-11-23 17:13:19.000 327 7832.30 915.32 53901.12 88888.00 2017-11-23 17:13:20.000 327 7832.34 915.31 53901.15 88888.00 2017-11-23 17:13:21.000 327 7832.37 915.30 53901.20 88888.00 2017-11-23 17:13:22.000 327 7832.40 915.29 53901.24 88888.00 2017-11-23 17:13:23.000 327 7832.42 915.26 53901.27 88888.00 2017-11-23 17:13:24.000 327 7832.43 915.24 53901.31 88888.00 2017-11-23 17:13:25.000 327 7832.45 915.22 53901.34 88888.00 2017-11-23 17:13:26.000 327 7832.48 915.19 53901.38 88888.00 2017-11-23 17:13:27.000 327 7832.52 915.14 53901.43 88888.00 2017-11-23 17:13:28.000 327 7832.55 915.09 53901.48 88888.00 2017-11-23 17:13:29.000 327 7832.57 915.05 53901.52 88888.00 2017-11-23 17:13:30.000 327 7832.61 915.02 53901.57 88888.00 2017-11-23 17:13:31.000 327 7832.66 914.99 53901.62 88888.00 2017-11-23 17:13:32.000 327 7832.71 914.98 53901.69 88888.00 2017-11-23 17:13:33.000 327 7832.75 914.96 53901.75 88888.00 2017-11-23 17:13:34.000 327 7832.78 914.93 53901.80 88888.00 2017-11-23 17:13:35.000 327 7832.79 914.89 53901.82 88888.00 2017-11-23 17:13:36.000 327 7832.79 914.85 53901.83 88888.00 2017-11-23 17:13:37.000 327 7832.80 914.82 53901.86 88888.00 2017-11-23 17:13:38.000 327 7832.83 914.78 53901.90 88888.00 2017-11-23 17:13:39.000 327 7832.84 914.73 53901.93 88888.00 2017-11-23 17:13:40.000 327 7832.84 914.70 53901.96 88888.00 2017-11-23 17:13:41.000 327 7832.84 914.66 53901.98 88888.00 2017-11-23 17:13:42.000 327 7832.83 914.59 53902.01 88888.00 2017-11-23 17:13:43.000 327 7832.83 914.54 53902.02 88888.00 2017-11-23 17:13:44.000 327 7832.85 914.49 53902.05 88888.00 2017-11-23 17:13:45.000 327 7832.88 914.43 53902.12 88888.00 2017-11-23 17:13:46.000 327 7832.91 914.38 53902.20 88888.00 2017-11-23 17:13:47.000 327 7832.94 914.34 53902.23 88888.00 2017-11-23 17:13:48.000 327 7832.97 914.30 53902.27 88888.00 2017-11-23 17:13:49.000 327 7833.01 914.27 53902.31 88888.00 2017-11-23 17:13:50.000 327 7833.05 914.22 53902.38 88888.00 2017-11-23 17:13:51.000 327 7833.08 914.16 53902.43 88888.00 2017-11-23 17:13:52.000 327 7833.12 914.11 53902.46 88888.00 2017-11-23 17:13:53.000 327 7833.15 914.08 53902.49 88888.00 2017-11-23 17:13:54.000 327 7833.16 914.06 53902.51 88888.00 2017-11-23 17:13:55.000 327 7833.17 914.02 53902.53 88888.00 2017-11-23 17:13:56.000 327 7833.18 913.98 53902.55 88888.00 2017-11-23 17:13:57.000 327 7833.17 913.94 53902.56 88888.00 2017-11-23 17:13:58.000 327 7833.16 913.91 53902.55 88888.00 2017-11-23 17:13:59.000 327 7833.15 913.89 53902.54 88888.00 2017-11-23 17:14:00.000 327 7833.14 913.86 53902.56 88888.00 2017-11-23 17:14:01.000 327 7833.14 913.83 53902.59 88888.00 2017-11-23 17:14:02.000 327 7833.15 913.80 53902.61 88888.00 2017-11-23 17:14:03.000 327 7833.17 913.77 53902.63 88888.00 2017-11-23 17:14:04.000 327 7833.19 913.75 53902.66 88888.00 2017-11-23 17:14:05.000 327 7833.19 913.72 53902.66 88888.00 2017-11-23 17:14:06.000 327 7833.19 913.71 53902.67 88888.00 2017-11-23 17:14:07.000 327 7833.20 913.69 53902.69 88888.00 2017-11-23 17:14:08.000 327 7833.21 913.68 53902.71 88888.00 2017-11-23 17:14:09.000 327 7833.23 913.68 53902.72 88888.00 2017-11-23 17:14:10.000 327 7833.22 913.68 53902.72 88888.00 2017-11-23 17:14:11.000 327 7833.22 913.68 53902.71 88888.00 2017-11-23 17:14:12.000 327 7833.21 913.68 53902.70 88888.00 2017-11-23 17:14:13.000 327 7833.20 913.67 53902.70 88888.00 2017-11-23 17:14:14.000 327 7833.18 913.67 53902.70 88888.00 2017-11-23 17:14:15.000 327 7833.17 913.67 53902.71 88888.00 2017-11-23 17:14:16.000 327 7833.15 913.66 53902.71 88888.00 2017-11-23 17:14:17.000 327 7833.13 913.66 53902.70 88888.00 2017-11-23 17:14:18.000 327 7833.11 913.64 53902.69 88888.00 2017-11-23 17:14:19.000 327 7833.08 913.62 53902.70 88888.00 2017-11-23 17:14:20.000 327 7833.05 913.60 53902.68 88888.00 2017-11-23 17:14:21.000 327 7833.03 913.58 53902.67 88888.00 2017-11-23 17:14:22.000 327 7833.02 913.55 53902.66 88888.00 2017-11-23 17:14:23.000 327 7833.00 913.53 53902.66 88888.00 2017-11-23 17:14:24.000 327 7832.99 913.49 53902.66 88888.00 2017-11-23 17:14:25.000 327 7832.97 913.44 53902.67 88888.00 2017-11-23 17:14:26.000 327 7832.94 913.38 53902.67 88888.00 2017-11-23 17:14:27.000 327 7832.92 913.33 53902.66 88888.00 2017-11-23 17:14:28.000 327 7832.90 913.28 53902.65 88888.00 2017-11-23 17:14:29.000 327 7832.86 913.24 53902.64 88888.00 2017-11-23 17:14:30.000 327 7832.82 913.20 53902.63 88888.00 2017-11-23 17:14:31.000 327 7832.78 913.15 53902.61 88888.00 2017-11-23 17:14:32.000 327 7832.72 913.09 53902.58 88888.00 2017-11-23 17:14:33.000 327 7832.66 913.03 53902.55 88888.00 2017-11-23 17:14:34.000 327 7832.60 912.99 53902.54 88888.00 2017-11-23 17:14:35.000 327 7832.54 912.93 53902.52 88888.00 2017-11-23 17:14:36.000 327 7832.48 912.84 53902.50 88888.00 2017-11-23 17:14:37.000 327 7832.41 912.77 53902.47 88888.00 2017-11-23 17:14:38.000 327 7832.35 912.70 53902.44 88888.00 2017-11-23 17:14:39.000 327 7832.29 912.64 53902.41 88888.00 2017-11-23 17:14:40.000 327 7832.23 912.59 53902.39 88888.00 2017-11-23 17:14:41.000 327 7832.16 912.53 53902.36 88888.00 2017-11-23 17:14:42.000 327 7832.09 912.45 53902.33 88888.00 2017-11-23 17:14:43.000 327 7832.00 912.38 53902.30 88888.00 2017-11-23 17:14:44.000 327 7831.91 912.30 53902.27 88888.00 2017-11-23 17:14:45.000 327 7831.83 912.21 53902.22 88888.00 2017-11-23 17:14:46.000 327 7831.74 912.14 53902.17 88888.00 2017-11-23 17:14:47.000 327 7831.64 912.09 53902.13 88888.00 2017-11-23 17:14:48.000 327 7831.56 912.02 53902.11 88888.00 2017-11-23 17:14:49.000 327 7831.49 911.95 53902.08 88888.00 2017-11-23 17:14:50.000 327 7831.44 911.90 53902.05 88888.00 2017-11-23 17:14:51.000 327 7831.38 911.85 53902.03 88888.00 2017-11-23 17:14:52.000 327 7831.31 911.81 53902.00 88888.00 2017-11-23 17:14:53.000 327 7831.24 911.79 53901.96 88888.00 2017-11-23 17:14:54.000 327 7831.18 911.75 53901.92 88888.00 2017-11-23 17:14:55.000 327 7831.12 911.73 53901.88 88888.00 2017-11-23 17:14:56.000 327 7831.03 911.70 53901.83 88888.00 2017-11-23 17:14:57.000 327 7830.91 911.66 53901.75 88888.00 2017-11-23 17:14:58.000 327 7830.78 911.63 53901.66 88888.00 2017-11-23 17:14:59.000 327 7830.63 911.61 53901.55 88888.00 2017-11-23 17:15:00.000 327 7830.48 911.58 53901.45 88888.00 2017-11-23 17:15:01.000 327 7830.32 911.55 53901.35 88888.00 2017-11-23 17:15:02.000 327 7830.17 911.53 53901.25 88888.00 2017-11-23 17:15:03.000 327 7830.00 911.50 53901.14 88888.00 2017-11-23 17:15:04.000 327 7829.83 911.50 53901.04 88888.00 2017-11-23 17:15:05.000 327 7829.69 911.51 53900.95 88888.00 2017-11-23 17:15:06.000 327 7829.55 911.52 53900.86 88888.00 2017-11-23 17:15:07.000 327 7829.39 911.53 53900.77 88888.00 2017-11-23 17:15:08.000 327 7829.23 911.54 53900.68 88888.00 2017-11-23 17:15:09.000 327 7829.07 911.56 53900.57 88888.00 2017-11-23 17:15:10.000 327 7828.89 911.58 53900.45 88888.00 2017-11-23 17:15:11.000 327 7828.69 911.58 53900.32 88888.00 2017-11-23 17:15:12.000 327 7828.48 911.59 53900.18 88888.00 2017-11-23 17:15:13.000 327 7828.29 911.63 53900.05 88888.00 2017-11-23 17:15:14.000 327 7828.09 911.65 53899.92 88888.00 2017-11-23 17:15:15.000 327 7827.88 911.67 53899.79 88888.00 2017-11-23 17:15:16.000 327 7827.68 911.70 53899.67 88888.00 2017-11-23 17:15:17.000 327 7827.48 911.72 53899.54 88888.00 2017-11-23 17:15:18.000 327 7827.26 911.72 53899.41 88888.00 2017-11-23 17:15:19.000 327 7827.04 911.74 53899.29 88888.00 2017-11-23 17:15:20.000 327 7826.83 911.76 53899.16 88888.00 2017-11-23 17:15:21.000 327 7826.61 911.76 53899.03 88888.00 2017-11-23 17:15:22.000 327 7826.41 911.77 53898.92 88888.00 2017-11-23 17:15:23.000 327 7826.23 911.80 53898.83 88888.00 2017-11-23 17:15:24.000 327 7826.06 911.83 53898.74 88888.00 2017-11-23 17:15:25.000 327 7825.92 911.86 53898.68 88888.00 2017-11-23 17:15:26.000 327 7825.79 911.90 53898.62 88888.00 2017-11-23 17:15:27.000 327 7825.65 911.93 53898.54 88888.00 2017-11-23 17:15:28.000 327 7825.52 911.96 53898.45 88888.00 2017-11-23 17:15:29.000 327 7825.40 911.98 53898.39 88888.00 2017-11-23 17:15:30.000 327 7825.30 912.02 53898.35 88888.00 2017-11-23 17:15:31.000 327 7825.21 912.07 53898.32 88888.00 2017-11-23 17:15:32.000 327 7825.12 912.11 53898.29 88888.00 2017-11-23 17:15:33.000 327 7825.04 912.14 53898.27 88888.00 2017-11-23 17:15:34.000 327 7824.99 912.16 53898.27 88888.00 2017-11-23 17:15:35.000 327 7824.94 912.19 53898.26 88888.00 2017-11-23 17:15:36.000 327 7824.91 912.23 53898.27 88888.00 2017-11-23 17:15:37.000 327 7824.89 912.27 53898.27 88888.00 2017-11-23 17:15:38.000 327 7824.87 912.30 53898.25 88888.00 2017-11-23 17:15:39.000 327 7824.84 912.35 53898.25 88888.00 2017-11-23 17:15:40.000 327 7824.81 912.41 53898.24 88888.00 2017-11-23 17:15:41.000 327 7824.79 912.46 53898.21 88888.00 2017-11-23 17:15:42.000 327 7824.75 912.54 53898.18 88888.00 2017-11-23 17:15:43.000 327 7824.69 912.62 53898.12 88888.00 2017-11-23 17:15:44.000 327 7824.61 912.67 53898.05 88888.00 2017-11-23 17:15:45.000 327 7824.52 912.73 53898.01 88888.00 2017-11-23 17:15:46.000 327 7824.44 912.80 53897.96 88888.00 2017-11-23 17:15:47.000 327 7824.37 912.88 53897.91 88888.00 2017-11-23 17:15:48.000 327 7824.30 912.96 53897.87 88888.00 2017-11-23 17:15:49.000 327 7824.23 913.03 53897.83 88888.00 2017-11-23 17:15:50.000 327 7824.16 913.10 53897.80 88888.00 2017-11-23 17:15:51.000 327 7824.10 913.17 53897.77 88888.00 2017-11-23 17:15:52.000 327 7824.05 913.25 53897.75 88888.00 2017-11-23 17:15:53.000 327 7824.00 913.32 53897.70 88888.00 2017-11-23 17:15:54.000 327 7823.95 913.39 53897.68 88888.00 2017-11-23 17:15:55.000 327 7823.94 913.47 53897.71 88888.00 2017-11-23 17:15:56.000 327 7823.97 913.55 53897.76 88888.00 2017-11-23 17:15:57.000 327 7824.01 913.62 53897.80 88888.00 2017-11-23 17:15:58.000 327 7824.06 913.68 53897.85 88888.00 2017-11-23 17:15:59.000 327 7824.12 913.72 53897.89 88888.00 2017-11-23 17:16:00.000 327 7824.17 913.77 53897.93 88888.00 2017-11-23 17:16:01.000 327 7824.22 913.82 53897.99 88888.00 2017-11-23 17:16:02.000 327 7824.28 913.88 53898.04 88888.00 2017-11-23 17:16:03.000 327 7824.34 913.94 53898.09 88888.00 2017-11-23 17:16:04.000 327 7824.41 914.01 53898.15 88888.00 2017-11-23 17:16:05.000 327 7824.48 914.07 53898.21 88888.00 2017-11-23 17:16:06.000 327 7824.56 914.14 53898.27 88888.00 2017-11-23 17:16:07.000 327 7824.66 914.21 53898.33 88888.00 2017-11-23 17:16:08.000 327 7824.74 914.28 53898.37 88888.00 2017-11-23 17:16:09.000 327 7824.82 914.35 53898.41 88888.00 2017-11-23 17:16:10.000 327 7824.87 914.41 53898.45 88888.00 2017-11-23 17:16:11.000 327 7824.91 914.46 53898.48 88888.00 2017-11-23 17:16:12.000 327 7824.94 914.49 53898.52 88888.00 2017-11-23 17:16:13.000 327 7824.97 914.53 53898.54 88888.00 2017-11-23 17:16:14.000 327 7824.99 914.56 53898.56 88888.00 2017-11-23 17:16:15.000 327 7825.02 914.58 53898.59 88888.00 2017-11-23 17:16:16.000 327 7825.07 914.59 53898.62 88888.00 2017-11-23 17:16:17.000 327 7825.11 914.61 53898.68 88888.00 2017-11-23 17:16:18.000 327 7825.16 914.62 53898.74 88888.00 2017-11-23 17:16:19.000 327 7825.21 914.63 53898.80 88888.00 2017-11-23 17:16:20.000 327 7825.26 914.63 53898.86 88888.00 2017-11-23 17:16:21.000 327 7825.32 914.65 53898.91 88888.00 2017-11-23 17:16:22.000 327 7825.38 914.67 53898.96 88888.00 2017-11-23 17:16:23.000 327 7825.43 914.69 53899.02 88888.00 2017-11-23 17:16:24.000 327 7825.50 914.70 53899.09 88888.00 2017-11-23 17:16:25.000 327 7825.57 914.69 53899.15 88888.00 2017-11-23 17:16:26.000 327 7825.65 914.68 53899.23 88888.00 2017-11-23 17:16:27.000 327 7825.73 914.69 53899.32 88888.00 2017-11-23 17:16:28.000 327 7825.82 914.70 53899.41 88888.00 2017-11-23 17:16:29.000 327 7825.94 914.71 53899.53 88888.00 2017-11-23 17:16:30.000 327 7826.07 914.73 53899.65 88888.00 2017-11-23 17:16:31.000 327 7826.19 914.74 53899.76 88888.00 2017-11-23 17:16:32.000 327 7826.31 914.74 53899.84 88888.00 2017-11-23 17:16:33.000 327 7826.41 914.74 53899.93 88888.00 2017-11-23 17:16:34.000 327 7826.51 914.74 53900.02 88888.00 2017-11-23 17:16:35.000 327 7826.64 914.75 53900.13 88888.00 2017-11-23 17:16:36.000 327 7826.78 914.74 53900.25 88888.00 2017-11-23 17:16:37.000 327 7826.94 914.72 53900.39 88888.00 2017-11-23 17:16:38.000 327 7827.13 914.73 53900.54 88888.00 2017-11-23 17:16:39.000 327 7827.31 914.74 53900.70 88888.00 2017-11-23 17:16:40.000 327 7827.50 914.74 53900.84 88888.00 2017-11-23 17:16:41.000 327 7827.68 914.74 53900.98 88888.00 2017-11-23 17:16:42.000 327 7827.85 914.73 53901.09 88888.00 2017-11-23 17:16:43.000 327 7828.00 914.74 53901.18 88888.00 2017-11-23 17:16:44.000 327 7828.13 914.78 53901.26 88888.00 2017-11-23 17:16:45.000 327 7828.23 914.81 53901.32 88888.00 2017-11-23 17:16:46.000 327 7828.32 914.82 53901.38 88888.00 2017-11-23 17:16:47.000 327 7828.40 914.82 53901.43 88888.00 2017-11-23 17:16:48.000 327 7828.46 914.82 53901.48 88888.00 2017-11-23 17:16:49.000 327 7828.52 914.82 53901.53 88888.00 2017-11-23 17:16:50.000 327 7828.60 914.82 53901.60 88888.00 2017-11-23 17:16:51.000 327 7828.69 914.82 53901.67 88888.00 2017-11-23 17:16:52.000 327 7828.77 914.82 53901.77 88888.00 2017-11-23 17:16:53.000 327 7828.85 914.79 53901.89 88888.00 2017-11-23 17:16:54.000 327 7828.94 914.77 53901.99 88888.00 2017-11-23 17:16:55.000 327 7829.04 914.78 53902.07 88888.00 2017-11-23 17:16:56.000 327 7829.12 914.78 53902.15 88888.00 2017-11-23 17:16:57.000 327 7829.21 914.76 53902.21 88888.00 2017-11-23 17:16:58.000 327 7829.30 914.77 53902.28 88888.00 2017-11-23 17:16:59.000 327 7829.39 914.79 53902.36 88888.00 2017-11-23 17:17:00.000 327 7829.48 914.79 53902.43 88888.00 2017-11-23 17:17:01.000 327 7829.57 914.78 53902.49 88888.00 2017-11-23 17:17:02.000 327 7829.65 914.78 53902.55 88888.00 2017-11-23 17:17:03.000 327 7829.71 914.78 53902.62 88888.00 2017-11-23 17:17:04.000 327 7829.77 914.76 53902.68 88888.00 2017-11-23 17:17:05.000 327 7829.82 914.74 53902.73 88888.00 2017-11-23 17:17:06.000 327 7829.85 914.74 53902.76 88888.00 2017-11-23 17:17:07.000 327 7829.88 914.75 53902.79 88888.00 2017-11-23 17:17:08.000 327 7829.89 914.75 53902.79 88888.00 2017-11-23 17:17:09.000 327 7829.88 914.75 53902.78 88888.00 2017-11-23 17:17:10.000 327 7829.85 914.73 53902.78 88888.00 2017-11-23 17:17:11.000 327 7829.82 914.70 53902.78 88888.00 2017-11-23 17:17:12.000 327 7829.80 914.67 53902.78 88888.00 2017-11-23 17:17:13.000 327 7829.78 914.64 53902.78 88888.00 2017-11-23 17:17:14.000 327 7829.76 914.62 53902.79 88888.00 2017-11-23 17:17:15.000 327 7829.74 914.59 53902.82 88888.00 2017-11-23 17:17:16.000 327 7829.72 914.56 53902.83 88888.00 2017-11-23 17:17:17.000 327 7829.69 914.51 53902.84 88888.00 2017-11-23 17:17:18.000 327 7829.66 914.47 53902.84 88888.00 2017-11-23 17:17:19.000 327 7829.61 914.45 53902.84 88888.00 2017-11-23 17:17:20.000 327 7829.57 914.43 53902.84 88888.00 2017-11-23 17:17:21.000 327 7829.55 914.41 53902.85 88888.00 2017-11-23 17:17:22.000 327 7829.52 914.39 53902.87 88888.00 2017-11-23 17:17:23.000 327 7829.51 914.36 53902.88 88888.00 2017-11-23 17:17:24.000 327 7829.51 914.34 53902.91 88888.00 2017-11-23 17:17:25.000 327 7829.50 914.32 53902.92 88888.00 2017-11-23 17:17:26.000 327 7829.49 914.30 53902.94 88888.00 2017-11-23 17:17:27.000 327 7829.50 914.29 53902.96 88888.00 2017-11-23 17:17:28.000 327 7829.48 914.28 53902.96 88888.00 2017-11-23 17:17:29.000 327 7829.43 914.27 53902.93 88888.00 2017-11-23 17:17:30.000 327 7829.36 914.26 53902.89 88888.00 2017-11-23 17:17:31.000 327 7829.27 914.25 53902.84 88888.00 2017-11-23 17:17:32.000 327 7829.17 914.25 53902.79 88888.00 2017-11-23 17:17:33.000 327 7829.08 914.25 53902.75 88888.00 2017-11-23 17:17:34.000 327 7829.00 914.25 53902.72 88888.00 2017-11-23 17:17:35.000 327 7828.94 914.26 53902.70 88888.00 2017-11-23 17:17:36.000 327 7828.88 914.29 53902.68 88888.00 2017-11-23 17:17:37.000 327 7828.81 914.29 53902.65 88888.00 2017-11-23 17:17:38.000 327 7828.75 914.30 53902.63 88888.00 2017-11-23 17:17:39.000 327 7828.70 914.33 53902.61 88888.00 2017-11-23 17:17:40.000 327 7828.63 914.37 53902.56 88888.00 2017-11-23 17:17:41.000 327 7828.55 914.40 53902.52 88888.00 2017-11-23 17:17:42.000 327 7828.45 914.45 53902.45 88888.00 2017-11-23 17:17:43.000 327 7828.32 914.51 53902.34 88888.00 2017-11-23 17:17:44.000 327 7828.18 914.57 53902.25 88888.00 2017-11-23 17:17:45.000 327 7828.04 914.62 53902.17 88888.00 2017-11-23 17:17:46.000 327 7827.90 914.65 53902.08 88888.00 2017-11-23 17:17:47.000 327 7827.74 914.68 53901.99 88888.00 2017-11-23 17:17:48.000 327 7827.58 914.72 53901.89 88888.00 2017-11-23 17:17:49.000 327 7827.40 914.74 53901.78 88888.00 2017-11-23 17:17:50.000 327 7827.23 914.76 53901.68 88888.00 2017-11-23 17:17:51.000 327 7827.06 914.77 53901.61 88888.00 2017-11-23 17:17:52.000 327 7826.88 914.78 53901.51 88888.00 2017-11-23 17:17:53.000 327 7826.70 914.78 53901.41 88888.00 2017-11-23 17:17:54.000 327 7826.52 914.79 53901.31 88888.00 2017-11-23 17:17:55.000 327 7826.33 914.80 53901.23 88888.00 2017-11-23 17:17:56.000 327 7826.17 914.80 53901.16 88888.00 2017-11-23 17:17:57.000 327 7826.04 914.81 53901.12 88888.00 2017-11-23 17:17:58.000 327 7825.92 914.80 53901.09 88888.00 2017-11-23 17:17:59.000 327 7825.79 914.78 53901.05 88888.00 2017-11-23 17:18:00.000 327 7825.69 914.76 53901.01 88888.00 2017-11-23 17:18:01.000 327 7825.59 914.72 53900.98 88888.00 2017-11-23 17:18:02.000 327 7825.49 914.68 53900.98 88888.00 2017-11-23 17:18:03.000 327 7825.43 914.66 53900.98 88888.00 2017-11-23 17:18:04.000 327 7825.37 914.62 53900.99 88888.00 2017-11-23 17:18:05.000 327 7825.31 914.60 53900.99 88888.00 2017-11-23 17:18:06.000 327 7825.26 914.59 53901.00 88888.00 2017-11-23 17:18:07.000 327 7825.22 914.57 53901.02 88888.00 2017-11-23 17:18:08.000 327 7825.17 914.54 53901.04 88888.00 2017-11-23 17:18:09.000 327 7825.12 914.51 53901.06 88888.00 2017-11-23 17:18:10.000 327 7825.11 914.49 53901.07 88888.00 2017-11-23 17:18:11.000 327 7825.11 914.47 53901.11 88888.00 2017-11-23 17:18:12.000 327 7825.12 914.47 53901.15 88888.00 2017-11-23 17:18:13.000 327 7825.14 914.47 53901.20 88888.00 2017-11-23 17:18:14.000 327 7825.17 914.46 53901.25 88888.00 2017-11-23 17:18:15.000 327 7825.19 914.47 53901.29 88888.00 2017-11-23 17:18:16.000 327 7825.21 914.48 53901.34 88888.00 2017-11-23 17:18:17.000 327 7825.25 914.50 53901.38 88888.00 2017-11-23 17:18:18.000 327 7825.29 914.54 53901.41 88888.00 2017-11-23 17:18:19.000 327 7825.32 914.60 53901.44 88888.00 2017-11-23 17:18:20.000 327 7825.32 914.64 53901.44 88888.00 2017-11-23 17:18:21.000 327 7825.31 914.68 53901.43 88888.00 2017-11-23 17:18:22.000 327 7825.28 914.72 53901.39 88888.00 2017-11-23 17:18:23.000 327 7825.23 914.78 53901.36 88888.00 2017-11-23 17:18:24.000 327 7825.18 914.86 53901.32 88888.00 2017-11-23 17:18:25.000 327 7825.15 914.93 53901.30 88888.00 2017-11-23 17:18:26.000 327 7825.12 914.99 53901.30 88888.00 2017-11-23 17:18:27.000 327 7825.10 915.05 53901.32 88888.00 2017-11-23 17:18:28.000 327 7825.09 915.11 53901.32 88888.00 2017-11-23 17:18:29.000 327 7825.09 915.18 53901.33 88888.00 2017-11-23 17:18:30.000 327 7825.10 915.26 53901.34 88888.00 2017-11-23 17:18:31.000 327 7825.13 915.33 53901.38 88888.00 2017-11-23 17:18:32.000 327 7825.15 915.39 53901.41 88888.00 2017-11-23 17:18:33.000 327 7825.18 915.44 53901.46 88888.00 2017-11-23 17:18:34.000 327 7825.22 915.49 53901.50 88888.00 2017-11-23 17:18:35.000 327 7825.27 915.53 53901.54 88888.00 2017-11-23 17:18:36.000 327 7825.32 915.57 53901.58 88888.00 2017-11-23 17:18:37.000 327 7825.36 915.61 53901.63 88888.00 2017-11-23 17:18:38.000 327 7825.42 915.66 53901.68 88888.00 2017-11-23 17:18:39.000 327 7825.50 915.71 53901.74 88888.00 2017-11-23 17:18:40.000 327 7825.58 915.76 53901.81 88888.00 2017-11-23 17:18:41.000 327 7825.66 915.80 53901.87 88888.00 2017-11-23 17:18:42.000 327 7825.73 915.84 53901.93 88888.00 2017-11-23 17:18:43.000 327 7825.81 915.88 53901.98 88888.00 2017-11-23 17:18:44.000 327 7825.89 915.93 53902.05 88888.00 2017-11-23 17:18:45.000 327 7825.96 915.97 53902.11 88888.00 2017-11-23 17:18:46.000 327 7826.05 916.00 53902.20 88888.00 2017-11-23 17:18:47.000 327 7826.17 916.04 53902.29 88888.00 2017-11-23 17:18:48.000 327 7826.28 916.08 53902.37 88888.00 2017-11-23 17:18:49.000 327 7826.38 916.12 53902.44 88888.00 2017-11-23 17:18:50.000 327 7826.46 916.16 53902.50 88888.00 2017-11-23 17:18:51.000 327 7826.55 916.20 53902.56 88888.00 2017-11-23 17:18:52.000 327 7826.65 916.23 53902.62 88888.00 2017-11-23 17:18:53.000 327 7826.75 916.27 53902.69 88888.00 2017-11-23 17:18:54.000 327 7826.85 916.30 53902.77 88888.00 2017-11-23 17:18:55.000 327 7826.96 916.35 53902.84 88888.00 2017-11-23 17:18:56.000 327 7827.07 916.40 53902.92 88888.00 2017-11-23 17:18:57.000 327 7827.18 916.44 53903.00 88888.00 2017-11-23 17:18:58.000 327 7827.27 916.47 53903.06 88888.00 2017-11-23 17:18:59.000 327 7827.35 916.52 53903.11 88888.00 2017-11-23 17:19:00.000 327 7827.42 916.56 53903.16 88888.00 2017-11-23 17:19:01.000 327 7827.49 916.58 53903.20 88888.00 2017-11-23 17:19:02.000 327 7827.56 916.61 53903.25 88888.00 2017-11-23 17:19:03.000 327 7827.63 916.64 53903.30 88888.00 2017-11-23 17:19:04.000 327 7827.71 916.66 53903.36 88888.00 2017-11-23 17:19:05.000 327 7827.79 916.68 53903.43 88888.00 2017-11-23 17:19:06.000 327 7827.87 916.71 53903.50 88888.00 2017-11-23 17:19:07.000 327 7827.97 916.75 53903.57 88888.00 2017-11-23 17:19:08.000 327 7828.08 916.79 53903.65 88888.00 2017-11-23 17:19:09.000 327 7828.17 916.81 53903.74 88888.00 2017-11-23 17:19:10.000 327 7828.27 916.84 53903.82 88888.00 2017-11-23 17:19:11.000 327 7828.39 916.86 53903.89 88888.00 2017-11-23 17:19:12.000 327 7828.50 916.88 53903.96 88888.00 2017-11-23 17:19:13.000 327 7828.60 916.89 53904.05 88888.00 2017-11-23 17:19:14.000 327 7828.69 916.90 53904.12 88888.00 2017-11-23 17:19:15.000 327 7828.76 916.92 53904.18 88888.00 2017-11-23 17:19:16.000 327 7828.84 916.94 53904.23 88888.00 2017-11-23 17:19:17.000 327 7828.91 916.96 53904.28 88888.00 2017-11-23 17:19:18.000 327 7829.00 916.98 53904.34 88888.00 2017-11-23 17:19:19.000 327 7829.09 917.01 53904.42 88888.00 2017-11-23 17:19:20.000 327 7829.17 917.02 53904.51 88888.00 2017-11-23 17:19:21.000 327 7829.27 917.03 53904.59 88888.00 2017-11-23 17:19:22.000 327 7829.36 917.04 53904.66 88888.00 2017-11-23 17:19:23.000 327 7829.45 917.04 53904.73 88888.00 2017-11-23 17:19:24.000 327 7829.54 917.05 53904.80 88888.00 2017-11-23 17:19:25.000 327 7829.62 917.05 53904.88 88888.00 2017-11-23 17:19:26.000 327 7829.70 917.03 53904.95 88888.00 2017-11-23 17:19:27.000 327 7829.78 917.02 53905.03 88888.00 2017-11-23 17:19:28.000 327 7829.86 917.03 53905.10 88888.00 2017-11-23 17:19:29.000 327 7829.93 917.03 53905.15 88888.00 2017-11-23 17:19:30.000 327 7830.00 917.03 53905.21 88888.00 2017-11-23 17:19:31.000 327 7830.08 917.05 53905.27 88888.00 2017-11-23 17:19:32.000 327 7830.16 917.05 53905.33 88888.00 2017-11-23 17:19:33.000 327 7830.24 917.05 53905.40 88888.00 2017-11-23 17:19:34.000 327 7830.36 917.06 53905.49 88888.00 2017-11-23 17:19:35.000 327 7830.49 917.06 53905.61 88888.00 2017-11-23 17:19:36.000 327 7830.60 917.05 53905.72 88888.00 2017-11-23 17:19:37.000 327 7830.72 917.05 53905.82 88888.00 2017-11-23 17:19:38.000 327 7830.84 917.06 53905.90 88888.00 2017-11-23 17:19:39.000 327 7830.97 917.07 53905.98 88888.00 2017-11-23 17:19:40.000 327 7831.09 917.06 53906.07 88888.00 2017-11-23 17:19:41.000 327 7831.19 917.07 53906.14 88888.00 2017-11-23 17:19:42.000 327 7831.29 917.07 53906.20 88888.00 2017-11-23 17:19:43.000 327 7831.40 917.04 53906.29 88888.00 2017-11-23 17:19:44.000 327 7831.49 917.02 53906.37 88888.00 2017-11-23 17:19:45.000 327 7831.59 917.01 53906.46 88888.00 2017-11-23 17:19:46.000 327 7831.70 916.99 53906.55 88888.00 2017-11-23 17:19:47.000 327 7831.81 916.97 53906.64 88888.00 2017-11-23 17:19:48.000 327 7831.93 916.95 53906.73 88888.00 2017-11-23 17:19:49.000 327 7832.06 916.94 53906.81 88888.00 2017-11-23 17:19:50.000 327 7832.15 916.92 53906.88 88888.00 2017-11-23 17:19:51.000 327 7832.23 916.90 53906.95 88888.00 2017-11-23 17:19:52.000 327 7832.31 916.88 53907.00 88888.00 2017-11-23 17:19:53.000 327 7832.37 916.86 53907.05 88888.00 2017-11-23 17:19:54.000 327 7832.40 916.83 53907.08 88888.00 2017-11-23 17:19:55.000 327 7832.42 916.80 53907.10 88888.00 2017-11-23 17:19:56.000 327 7832.44 916.76 53907.12 88888.00 2017-11-23 17:19:57.000 327 7832.46 916.72 53907.13 88888.00 2017-11-23 17:19:58.000 327 7832.46 916.68 53907.16 88888.00 2017-11-23 17:19:59.000 327 7832.46 916.65 53907.18 88888.00 2017-11-23 17:20:00.000 327 7832.46 916.63 53907.19 88888.00 2017-11-23 17:20:01.000 327 7832.49 916.59 53907.22 88888.00 2017-11-23 17:20:02.000 327 7832.54 916.56 53907.28 88888.00 2017-11-23 17:20:03.000 327 7832.58 916.53 53907.34 88888.00 2017-11-23 17:20:04.000 327 7832.60 916.49 53907.36 88888.00 2017-11-23 17:20:05.000 327 7832.61 916.44 53907.40 88888.00 2017-11-23 17:20:06.000 327 7832.63 916.40 53907.44 88888.00 2017-11-23 17:20:07.000 327 7832.64 916.35 53907.46 88888.00 2017-11-23 17:20:08.000 327 7832.63 916.28 53907.45 88888.00 2017-11-23 17:20:09.000 327 7832.60 916.23 53907.43 88888.00 2017-11-23 17:20:10.000 327 7832.55 916.19 53907.41 88888.00 2017-11-23 17:20:11.000 327 7832.50 916.14 53907.38 88888.00 2017-11-23 17:20:12.000 327 7832.43 916.09 53907.36 88888.00 2017-11-23 17:20:13.000 327 7832.38 916.06 53907.35 88888.00 2017-11-23 17:20:14.000 327 7832.35 916.03 53907.35 88888.00 2017-11-23 17:20:15.000 327 7832.31 916.00 53907.34 88888.00 2017-11-23 17:20:16.000 327 7832.28 915.97 53907.35 88888.00 2017-11-23 17:20:17.000 327 7832.26 915.95 53907.35 88888.00 2017-11-23 17:20:18.000 327 7832.25 915.93 53907.36 88888.00 2017-11-23 17:20:19.000 327 7832.23 915.90 53907.38 88888.00 2017-11-23 17:20:20.000 327 7832.23 915.87 53907.40 88888.00 2017-11-23 17:20:21.000 327 7832.23 915.86 53907.41 88888.00 2017-11-23 17:20:22.000 327 7832.22 915.87 53907.40 88888.00 2017-11-23 17:20:23.000 327 7832.22 915.88 53907.40 88888.00 2017-11-23 17:20:24.000 327 7832.23 915.88 53907.41 88888.00 2017-11-23 17:20:25.000 327 7832.24 915.88 53907.43 88888.00 2017-11-23 17:20:26.000 327 7832.25 915.87 53907.45 88888.00 2017-11-23 17:20:27.000 327 7832.26 915.87 53907.48 88888.00 2017-11-23 17:20:28.000 327 7832.27 915.85 53907.50 88888.00 2017-11-23 17:20:29.000 327 7832.27 915.82 53907.52 88888.00 2017-11-23 17:20:30.000 327 7832.26 915.78 53907.53 88888.00 2017-11-23 17:20:31.000 327 7832.26 915.75 53907.54 88888.00 2017-11-23 17:20:32.000 327 7832.26 915.71 53907.55 88888.00 2017-11-23 17:20:33.000 327 7832.26 915.67 53907.56 88888.00 2017-11-23 17:20:34.000 327 7832.24 915.60 53907.56 88888.00 2017-11-23 17:20:35.000 327 7832.22 915.54 53907.56 88888.00 2017-11-23 17:20:36.000 327 7832.21 915.48 53907.57 88888.00 2017-11-23 17:20:37.000 327 7832.22 915.41 53907.58 88888.00 2017-11-23 17:20:38.000 327 7832.19 915.33 53907.59 88888.00 2017-11-23 17:20:39.000 327 7832.14 915.26 53907.58 88888.00 2017-11-23 17:20:40.000 327 7832.09 915.20 53907.56 88888.00 2017-11-23 17:20:41.000 327 7832.04 915.13 53907.54 88888.00 2017-11-23 17:20:42.000 327 7831.98 915.05 53907.51 88888.00 2017-11-23 17:20:43.000 327 7831.91 914.97 53907.48 88888.00 2017-11-23 17:20:44.000 327 7831.85 914.88 53907.45 88888.00 2017-11-23 17:20:45.000 327 7831.78 914.79 53907.42 88888.00 2017-11-23 17:20:46.000 327 7831.71 914.70 53907.39 88888.00 2017-11-23 17:20:47.000 327 7831.64 914.61 53907.36 88888.00 2017-11-23 17:20:48.000 327 7831.57 914.51 53907.35 88888.00 2017-11-23 17:20:49.000 327 7831.51 914.42 53907.34 88888.00 2017-11-23 17:20:50.000 327 7831.45 914.32 53907.33 88888.00 2017-11-23 17:20:51.000 327 7831.39 914.23 53907.32 88888.00 2017-11-23 17:20:52.000 327 7831.34 914.15 53907.30 88888.00 2017-11-23 17:20:53.000 327 7831.30 914.07 53907.28 88888.00 2017-11-23 17:20:54.000 327 7831.24 913.98 53907.25 88888.00 2017-11-23 17:20:55.000 327 7831.17 913.90 53907.23 88888.00 2017-11-23 17:20:56.000 327 7831.11 913.81 53907.20 88888.00 2017-11-23 17:20:57.000 327 7831.05 913.74 53907.18 88888.00 2017-11-23 17:20:58.000 327 7831.00 913.67 53907.15 88888.00 2017-11-23 17:20:59.000 327 7830.93 913.59 53907.11 88888.00 2017-11-23 17:21:00.000 327 7830.85 913.51 53907.06 88888.00 2017-11-23 17:21:01.000 327 7830.79 913.43 53907.03 88888.00 2017-11-23 17:21:02.000 327 7830.71 913.37 53907.00 88888.00 2017-11-23 17:21:03.000 327 7830.63 913.32 53906.96 88888.00 2017-11-23 17:21:04.000 327 7830.53 913.24 53906.90 88888.00 2017-11-23 17:21:05.000 327 7830.42 913.16 53906.84 88888.00 2017-11-23 17:21:06.000 327 7830.31 913.11 53906.79 88888.00 2017-11-23 17:21:07.000 327 7830.20 913.07 53906.72 88888.00 2017-11-23 17:21:08.000 327 7830.10 913.03 53906.65 88888.00 2017-11-23 17:21:09.000 327 7829.99 913.01 53906.57 88888.00 2017-11-23 17:21:10.000 327 7829.88 913.00 53906.50 88888.00 2017-11-23 17:21:11.000 327 7829.76 912.97 53906.44 88888.00 2017-11-23 17:21:12.000 327 7829.65 912.94 53906.38 88888.00 2017-11-23 17:21:13.000 327 7829.55 912.91 53906.31 88888.00 2017-11-23 17:21:14.000 327 7829.45 912.87 53906.27 88888.00 2017-11-23 17:21:15.000 327 7829.34 912.85 53906.20 88888.00 2017-11-23 17:21:16.000 327 7829.22 912.82 53906.11 88888.00 2017-11-23 17:21:17.000 327 7829.09 912.79 53906.03 88888.00 2017-11-23 17:21:18.000 327 7828.97 912.77 53905.96 88888.00 2017-11-23 17:21:19.000 327 7828.86 912.77 53905.89 88888.00 2017-11-23 17:21:20.000 327 7828.76 912.75 53905.84 88888.00 2017-11-23 17:21:21.000 327 7828.68 912.74 53905.79 88888.00 2017-11-23 17:21:22.000 327 7828.61 912.74 53905.75 88888.00 2017-11-23 17:21:23.000 327 7828.54 912.74 53905.72 88888.00 2017-11-23 17:21:24.000 327 7828.48 912.73 53905.70 88888.00 2017-11-23 17:21:25.000 327 7828.42 912.72 53905.67 88888.00 2017-11-23 17:21:26.000 327 7828.37 912.71 53905.65 88888.00 2017-11-23 17:21:27.000 327 7828.33 912.68 53905.64 88888.00 2017-11-23 17:21:28.000 327 7828.30 912.65 53905.63 88888.00 2017-11-23 17:21:29.000 327 7828.27 912.64 53905.61 88888.00 2017-11-23 17:21:30.000 327 7828.23 912.63 53905.61 88888.00 2017-11-23 17:21:31.000 327 7828.20 912.60 53905.61 88888.00 2017-11-23 17:21:32.000 327 7828.17 912.57 53905.60 88888.00 2017-11-23 17:21:33.000 327 7828.16 912.54 53905.61 88888.00 2017-11-23 17:21:34.000 327 7828.16 912.51 53905.64 88888.00 2017-11-23 17:21:35.000 327 7828.18 912.47 53905.67 88888.00 2017-11-23 17:21:36.000 327 7828.19 912.42 53905.68 88888.00 2017-11-23 17:21:37.000 327 7828.19 912.37 53905.69 88888.00 2017-11-23 17:21:38.000 327 7828.18 912.30 53905.70 88888.00 2017-11-23 17:21:39.000 327 7828.18 912.24 53905.73 88888.00 2017-11-23 17:21:40.000 327 7828.18 912.19 53905.74 88888.00 2017-11-23 17:21:41.000 327 7828.16 912.14 53905.73 88888.00 2017-11-23 17:21:42.000 327 7828.15 912.07 53905.73 88888.00 2017-11-23 17:21:43.000 327 7828.15 912.00 53905.75 88888.00 2017-11-23 17:21:44.000 327 7828.15 911.92 53905.77 88888.00 2017-11-23 17:21:45.000 327 7828.17 911.83 53905.80 88888.00 2017-11-23 17:21:46.000 327 7828.19 911.75 53905.83 88888.00 2017-11-23 17:21:47.000 327 7828.21 911.70 53905.87 88888.00 2017-11-23 17:21:48.000 327 7828.23 911.63 53905.90 88888.00 2017-11-23 17:21:49.000 327 7828.25 911.55 53905.92 88888.00 2017-11-23 17:21:50.000 327 7828.27 911.47 53905.93 88888.00 2017-11-23 17:21:51.000 327 7828.29 911.41 53905.96 88888.00 2017-11-23 17:21:52.000 327 7828.31 911.33 53905.99 88888.00 2017-11-23 17:21:53.000 327 7828.32 911.26 53906.01 88888.00 2017-11-23 17:21:54.000 327 7828.33 911.21 53906.03 88888.00 2017-11-23 17:21:55.000 327 7828.33 911.17 53906.04 88888.00 2017-11-23 17:21:56.000 327 7828.32 911.12 53906.03 88888.00 2017-11-23 17:21:57.000 327 7828.32 911.06 53906.02 88888.00 2017-11-23 17:21:58.000 327 7828.32 911.01 53906.02 88888.00 2017-11-23 17:21:59.000 327 7828.32 910.95 53906.05 88888.00 2017-11-23 17:22:00.000 327 7828.32 910.90 53906.07 88888.00 2017-11-23 17:22:01.000 327 7828.34 910.85 53906.07 88888.00 2017-11-23 17:22:02.000 327 7828.34 910.79 53906.06 88888.00 2017-11-23 17:22:03.000 327 7828.33 910.74 53906.07 88888.00 2017-11-23 17:22:04.000 327 7828.33 910.68 53906.07 88888.00 2017-11-23 17:22:05.000 327 7828.33 910.62 53906.08 88888.00 2017-11-23 17:22:06.000 327 7828.31 910.57 53906.08 88888.00 2017-11-23 17:22:07.000 327 7828.29 910.54 53906.07 88888.00 2017-11-23 17:22:08.000 327 7828.28 910.50 53906.07 88888.00 2017-11-23 17:22:09.000 327 7828.27 910.44 53906.09 88888.00 2017-11-23 17:22:10.000 327 7828.28 910.39 53906.10 88888.00 2017-11-23 17:22:11.000 327 7828.29 910.36 53906.12 88888.00 2017-11-23 17:22:12.000 327 7828.30 910.33 53906.12 88888.00 2017-11-23 17:22:13.000 327 7828.31 910.27 53906.11 88888.00 2017-11-23 17:22:14.000 327 7828.29 910.22 53906.12 88888.00 2017-11-23 17:22:15.000 327 7828.26 910.19 53906.14 88888.00 2017-11-23 17:22:16.000 327 7828.24 910.13 53906.13 88888.00 2017-11-23 17:22:17.000 327 7828.23 910.09 53906.12 88888.00 2017-11-23 17:22:18.000 327 7828.23 910.06 53906.12 88888.00 2017-11-23 17:22:19.000 327 7828.21 910.04 53906.11 88888.00 2017-11-23 17:22:20.000 327 7828.19 910.04 53906.09 88888.00 2017-11-23 17:22:21.000 327 7828.17 910.04 53906.06 88888.00 2017-11-23 17:22:22.000 327 7828.16 910.02 53906.04 88888.00 2017-11-23 17:22:23.000 327 7828.14 910.00 53906.04 88888.00 2017-11-23 17:22:24.000 327 7828.11 909.96 53906.03 88888.00 2017-11-23 17:22:25.000 327 7828.09 909.92 53906.01 88888.00 2017-11-23 17:22:26.000 327 7828.06 909.89 53906.02 88888.00 2017-11-23 17:22:27.000 327 7828.04 909.87 53906.02 88888.00 2017-11-23 17:22:28.000 327 7828.01 909.85 53906.01 88888.00 2017-11-23 17:22:29.000 327 7827.99 909.84 53905.99 88888.00 2017-11-23 17:22:30.000 327 7827.97 909.82 53905.97 88888.00 2017-11-23 17:22:31.000 327 7827.94 909.79 53905.96 88888.00 2017-11-23 17:22:32.000 327 7827.93 909.76 53905.96 88888.00 2017-11-23 17:22:33.000 327 7827.93 909.72 53905.97 88888.00 2017-11-23 17:22:34.000 327 7827.94 909.70 53905.98 88888.00 2017-11-23 17:22:35.000 327 7827.96 909.69 53906.01 88888.00 2017-11-23 17:22:36.000 327 7827.97 909.65 53906.03 88888.00 2017-11-23 17:22:37.000 327 7827.98 909.62 53906.04 88888.00 2017-11-23 17:22:38.000 327 7827.98 909.59 53906.04 88888.00 2017-11-23 17:22:39.000 327 7827.97 909.55 53906.05 88888.00 2017-11-23 17:22:40.000 327 7827.96 909.52 53906.05 88888.00 2017-11-23 17:22:41.000 327 7827.95 909.47 53906.06 88888.00 2017-11-23 17:22:42.000 327 7827.94 909.40 53906.06 88888.00 2017-11-23 17:22:43.000 327 7827.93 909.33 53906.07 88888.00 2017-11-23 17:22:44.000 327 7827.93 909.25 53906.08 88888.00 2017-11-23 17:22:45.000 327 7827.93 909.18 53906.09 88888.00 2017-11-23 17:22:46.000 327 7827.93 909.12 53906.09 88888.00 2017-11-23 17:22:47.000 327 7827.93 909.05 53906.11 88888.00 2017-11-23 17:22:48.000 327 7827.92 908.99 53906.12 88888.00 2017-11-23 17:22:49.000 327 7827.91 908.93 53906.12 88888.00 2017-11-23 17:22:50.000 327 7827.91 908.87 53906.13 88888.00 2017-11-23 17:22:51.000 327 7827.90 908.81 53906.13 88888.00 2017-11-23 17:22:52.000 327 7827.87 908.76 53906.13 88888.00 2017-11-23 17:22:53.000 327 7827.87 908.71 53906.12 88888.00 2017-11-23 17:22:54.000 327 7827.89 908.66 53906.14 88888.00 2017-11-23 17:22:55.000 327 7827.91 908.61 53906.16 88888.00 2017-11-23 17:22:56.000 327 7827.93 908.57 53906.18 88888.00 2017-11-23 17:22:57.000 327 7827.95 908.53 53906.21 88888.00 2017-11-23 17:22:58.000 327 7827.97 908.51 53906.23 88888.00 2017-11-23 17:22:59.000 327 7827.98 908.48 53906.23 88888.00 2017-11-23 17:23:00.000 327 7827.97 908.44 53906.23 88888.00 2017-11-23 17:23:01.000 327 7827.95 908.40 53906.21 88888.00 2017-11-23 17:23:02.000 327 7827.93 908.36 53906.18 88888.00 2017-11-23 17:23:03.000 327 7827.90 908.32 53906.16 88888.00 2017-11-23 17:23:04.000 327 7827.87 908.28 53906.12 88888.00 2017-11-23 17:23:05.000 327 7827.84 908.24 53906.11 88888.00 2017-11-23 17:23:06.000 327 7827.80 908.20 53906.09 88888.00 2017-11-23 17:23:07.000 327 7827.76 908.15 53906.07 88888.00 2017-11-23 17:23:08.000 327 7827.71 908.09 53906.04 88888.00 2017-11-23 17:23:09.000 327 7827.65 908.06 53905.99 88888.00 2017-11-23 17:23:10.000 327 7827.59 908.03 53905.94 88888.00 2017-11-23 17:23:11.000 327 7827.51 908.01 53905.89 88888.00 2017-11-23 17:23:12.000 327 7827.43 907.97 53905.84 88888.00 2017-11-23 17:23:13.000 327 7827.35 907.93 53905.79 88888.00 2017-11-23 17:23:14.000 327 7827.26 907.91 53905.74 88888.00 2017-11-23 17:23:15.000 327 7827.16 907.89 53905.67 88888.00 2017-11-23 17:23:16.000 327 7827.06 907.85 53905.60 88888.00 2017-11-23 17:23:17.000 327 7826.96 907.83 53905.53 88888.00 2017-11-23 17:23:18.000 327 7826.85 907.82 53905.46 88888.00 2017-11-23 17:23:19.000 327 7826.72 907.82 53905.40 88888.00 2017-11-23 17:23:20.000 327 7826.60 907.81 53905.34 88888.00 2017-11-23 17:23:21.000 327 7826.50 907.78 53905.27 88888.00 2017-11-23 17:23:22.000 327 7826.42 907.74 53905.21 88888.00 2017-11-23 17:23:23.000 327 7826.35 907.70 53905.16 88888.00 2017-11-23 17:23:24.000 327 7826.28 907.68 53905.12 88888.00 2017-11-23 17:23:25.000 327 7826.23 907.64 53905.11 88888.00 2017-11-23 17:23:26.000 327 7826.20 907.60 53905.11 88888.00 2017-11-23 17:23:27.000 327 7826.15 907.57 53905.11 88888.00 2017-11-23 17:23:28.000 327 7826.10 907.53 53905.10 88888.00 2017-11-23 17:23:29.000 327 7826.06 907.49 53905.08 88888.00 2017-11-23 17:23:30.000 327 7826.00 907.44 53905.05 88888.00 2017-11-23 17:23:31.000 327 7825.96 907.37 53905.02 88888.00 2017-11-23 17:23:32.000 327 7825.92 907.29 53905.01 88888.00 2017-11-23 17:23:33.000 327 7825.86 907.23 53904.98 88888.00 2017-11-23 17:23:34.000 327 7825.78 907.16 53904.95 88888.00 2017-11-23 17:23:35.000 327 7825.69 907.08 53904.90 88888.00 2017-11-23 17:23:36.000 327 7825.60 907.00 53904.85 88888.00 2017-11-23 17:23:37.000 327 7825.51 906.93 53904.81 88888.00 2017-11-23 17:23:38.000 327 7825.42 906.85 53904.76 88888.00 2017-11-23 17:23:39.000 327 7825.33 906.78 53904.72 88888.00 2017-11-23 17:23:40.000 327 7825.24 906.71 53904.68 88888.00 2017-11-23 17:23:41.000 327 7825.15 906.62 53904.63 88888.00 2017-11-23 17:23:42.000 327 7825.04 906.53 53904.57 88888.00 2017-11-23 17:23:43.000 327 7824.92 906.45 53904.50 88888.00 2017-11-23 17:23:44.000 327 7824.78 906.39 53904.41 88888.00 2017-11-23 17:23:45.000 327 7824.65 906.32 53904.31 88888.00 2017-11-23 17:23:46.000 327 7824.53 906.25 53904.25 88888.00 2017-11-23 17:23:47.000 327 7824.42 906.19 53904.20 88888.00 2017-11-23 17:23:48.000 327 7824.34 906.16 53904.17 88888.00 2017-11-23 17:23:49.000 327 7824.25 906.10 53904.14 88888.00 2017-11-23 17:23:50.000 327 7824.14 906.02 53904.09 88888.00 2017-11-23 17:23:51.000 327 7824.03 905.94 53904.03 88888.00 2017-11-23 17:23:52.000 327 7823.91 905.89 53903.95 88888.00 2017-11-23 17:23:53.000 327 7823.78 905.83 53903.88 88888.00 2017-11-23 17:23:54.000 327 7823.63 905.74 53903.79 88888.00 2017-11-23 17:23:55.000 327 7823.48 905.65 53903.71 88888.00 2017-11-23 17:23:56.000 327 7823.33 905.59 53903.61 88888.00 2017-11-23 17:23:57.000 327 7823.18 905.54 53903.52 88888.00 2017-11-23 17:23:58.000 327 7823.03 905.47 53903.45 88888.00 2017-11-23 17:23:59.000 327 7822.91 905.42 53903.39 88888.00 2017-11-23 17:24:00.000 327 7822.82 905.38 53903.36 88888.00 2017-11-23 17:24:01.000 327 7822.74 905.32 53903.33 88888.00 2017-11-23 17:24:02.000 327 7822.65 905.29 53903.29 88888.00 2017-11-23 17:24:03.000 327 7822.58 905.28 53903.24 88888.00 2017-11-23 17:24:04.000 327 7822.52 905.27 53903.21 88888.00 2017-11-23 17:24:05.000 327 7822.47 905.26 53903.18 88888.00 2017-11-23 17:24:06.000 327 7822.41 905.24 53903.14 88888.00 2017-11-23 17:24:07.000 327 7822.35 905.23 53903.12 88888.00 2017-11-23 17:24:08.000 327 7822.28 905.23 53903.10 88888.00 2017-11-23 17:24:09.000 327 7822.21 905.22 53903.05 88888.00 2017-11-23 17:24:10.000 327 7822.16 905.20 53903.01 88888.00 2017-11-23 17:24:11.000 327 7822.10 905.20 53902.96 88888.00 2017-11-23 17:24:12.000 327 7822.03 905.20 53902.92 88888.00 2017-11-23 17:24:13.000 327 7821.97 905.19 53902.89 88888.00 2017-11-23 17:24:14.000 327 7821.90 905.18 53902.85 88888.00 2017-11-23 17:24:15.000 327 7821.84 905.16 53902.80 88888.00 2017-11-23 17:24:16.000 327 7821.77 905.15 53902.77 88888.00 2017-11-23 17:24:17.000 327 7821.69 905.15 53902.71 88888.00 2017-11-23 17:24:18.000 327 7821.58 905.14 53902.63 88888.00 2017-11-23 17:24:19.000 327 7821.47 905.12 53902.54 88888.00 2017-11-23 17:24:20.000 327 7821.35 905.11 53902.46 88888.00 2017-11-23 17:24:21.000 327 7821.23 905.07 53902.41 88888.00 2017-11-23 17:24:22.000 327 7821.14 905.04 53902.36 88888.00 2017-11-23 17:24:23.000 327 7821.08 905.03 53902.32 88888.00 2017-11-23 17:24:24.000 327 7821.03 905.02 53902.33 88888.00 2017-11-23 17:24:25.000 327 7821.00 904.99 53902.32 88888.00 2017-11-23 17:24:26.000 327 7820.98 904.97 53902.31 88888.00 2017-11-23 17:24:27.000 327 7820.96 904.97 53902.32 88888.00 2017-11-23 17:24:28.000 327 7820.97 904.97 53902.35 88888.00 2017-11-23 17:24:29.000 327 7820.98 904.96 53902.36 88888.00 2017-11-23 17:24:30.000 327 7821.00 904.97 53902.39 88888.00 2017-11-23 17:24:31.000 327 7821.04 904.99 53902.43 88888.00 2017-11-23 17:24:32.000 327 7821.10 905.00 53902.46 88888.00 2017-11-23 17:24:33.000 327 7821.12 905.01 53902.48 88888.00 2017-11-23 17:24:34.000 327 7821.12 905.00 53902.48 88888.00 2017-11-23 17:24:35.000 327 7821.12 904.98 53902.48 88888.00 2017-11-23 17:24:36.000 327 7821.14 904.97 53902.51 88888.00 2017-11-23 17:24:37.000 327 7821.18 904.95 53902.55 88888.00 2017-11-23 17:24:38.000 327 7821.26 904.92 53902.62 88888.00 2017-11-23 17:24:39.000 327 7821.37 904.88 53902.71 88888.00 2017-11-23 17:24:40.000 327 7821.49 904.82 53902.82 88888.00 2017-11-23 17:24:41.000 327 7821.62 904.78 53902.93 88888.00 2017-11-23 17:24:42.000 327 7821.78 904.75 53903.04 88888.00 2017-11-23 17:24:43.000 327 7821.95 904.72 53903.16 88888.00 2017-11-23 17:24:44.000 327 7822.13 904.70 53903.29 88888.00 2017-11-23 17:24:45.000 327 7822.33 904.70 53903.43 88888.00 2017-11-23 17:24:46.000 327 7822.52 904.69 53903.55 88888.00 2017-11-23 17:24:47.000 327 7822.69 904.69 53903.63 88888.00 2017-11-23 17:24:48.000 327 7822.82 904.70 53903.68 88888.00 2017-11-23 17:24:49.000 327 7822.94 904.73 53903.72 88888.00 2017-11-23 17:24:50.000 327 7823.04 904.76 53903.75 88888.00 2017-11-23 17:24:51.000 327 7823.14 904.77 53903.79 88888.00 2017-11-23 17:24:52.000 327 7823.26 904.78 53903.87 88888.00 2017-11-23 17:24:53.000 327 7823.42 904.80 53903.96 88888.00 2017-11-23 17:24:54.000 327 7823.56 904.82 53904.04 88888.00 2017-11-23 17:24:55.000 327 7823.72 904.85 53904.11 88888.00 2017-11-23 17:24:56.000 327 7823.88 904.87 53904.21 88888.00 2017-11-23 17:24:57.000 327 7824.04 904.88 53904.30 88888.00 2017-11-23 17:24:58.000 327 7824.19 904.87 53904.39 88888.00 2017-11-23 17:24:59.000 327 7824.33 904.87 53904.46 88888.00 2017-11-23 17:25:00.000 327 7824.47 904.89 53904.53 88888.00 2017-11-23 17:25:01.000 327 7824.60 904.90 53904.60 88888.00 2017-11-23 17:25:02.000 327 7824.72 904.90 53904.67 88888.00 2017-11-23 17:25:03.000 327 7824.84 904.90 53904.73 88888.00 2017-11-23 17:25:04.000 327 7824.95 904.91 53904.76 88888.00 2017-11-23 17:25:05.000 327 7825.05 904.94 53904.80 88888.00 2017-11-23 17:25:06.000 327 7825.13 904.97 53904.82 88888.00 2017-11-23 17:25:07.000 327 7825.21 904.99 53904.83 88888.00 2017-11-23 17:25:08.000 327 7825.31 905.02 53904.87 88888.00 2017-11-23 17:25:09.000 327 7825.40 905.05 53904.91 88888.00 2017-11-23 17:25:10.000 327 7825.50 905.09 53904.94 88888.00 2017-11-23 17:25:11.000 327 7825.58 905.14 53904.96 88888.00 2017-11-23 17:25:12.000 327 7825.65 905.17 53904.98 88888.00 2017-11-23 17:25:13.000 327 7825.69 905.20 53904.99 88888.00 2017-11-23 17:25:14.000 327 7825.71 905.23 53904.98 88888.00 2017-11-23 17:25:15.000 327 7825.75 905.26 53904.98 88888.00 2017-11-23 17:25:16.000 327 7825.79 905.29 53905.00 88888.00 2017-11-23 17:25:17.000 327 7825.83 905.31 53905.01 88888.00 2017-11-23 17:25:18.000 327 7825.87 905.32 53905.02 88888.00 2017-11-23 17:25:19.000 327 7825.90 905.32 53905.04 88888.00 2017-11-23 17:25:20.000 327 7825.95 905.34 53905.08 88888.00 2017-11-23 17:25:21.000 327 7826.02 905.35 53905.13 88888.00 2017-11-23 17:25:22.000 327 7826.09 905.37 53905.17 88888.00 2017-11-23 17:25:23.000 327 7826.14 905.39 53905.19 88888.00 2017-11-23 17:25:24.000 327 7826.17 905.40 53905.19 88888.00 2017-11-23 17:25:25.000 327 7826.16 905.41 53905.16 88888.00 2017-11-23 17:25:26.000 327 7826.14 905.43 53905.15 88888.00 2017-11-23 17:25:27.000 327 7826.16 905.43 53905.16 88888.00 2017-11-23 17:25:28.000 327 7826.24 905.45 53905.23 88888.00 2017-11-23 17:25:29.000 327 7826.35 905.48 53905.31 88888.00 2017-11-23 17:25:30.000 327 7826.45 905.49 53905.38 88888.00 2017-11-23 17:25:31.000 327 7826.52 905.52 53905.42 88888.00 2017-11-23 17:25:32.000 327 7826.57 905.56 53905.42 88888.00 2017-11-23 17:25:33.000 327 7826.60 905.58 53905.40 88888.00 2017-11-23 17:25:34.000 327 7826.62 905.62 53905.41 88888.00 2017-11-23 17:25:35.000 327 7826.65 905.68 53905.43 88888.00 2017-11-23 17:25:36.000 327 7826.71 905.72 53905.45 88888.00 2017-11-23 17:25:37.000 327 7826.75 905.73 53905.47 88888.00 2017-11-23 17:25:38.000 327 7826.77 905.73 53905.48 88888.00 2017-11-23 17:25:39.000 327 7826.78 905.74 53905.48 88888.00 2017-11-23 17:25:40.000 327 7826.76 905.75 53905.47 88888.00 2017-11-23 17:25:41.000 327 7826.73 905.74 53905.45 88888.00 2017-11-23 17:25:42.000 327 7826.68 905.72 53905.41 88888.00 2017-11-23 17:25:43.000 327 7826.64 905.68 53905.40 88888.00 2017-11-23 17:25:44.000 327 7826.63 905.66 53905.41 88888.00 2017-11-23 17:25:45.000 327 7826.65 905.63 53905.45 88888.00 2017-11-23 17:25:46.000 327 7826.70 905.59 53905.50 88888.00 2017-11-23 17:25:47.000 327 7826.78 905.55 53905.59 88888.00 2017-11-23 17:25:48.000 327 7826.87 905.54 53905.68 88888.00 2017-11-23 17:25:49.000 327 7826.96 905.51 53905.74 88888.00 2017-11-23 17:25:50.000 327 7827.06 905.49 53905.81 88888.00 2017-11-23 17:25:51.000 327 7827.18 905.48 53905.90 88888.00 2017-11-23 17:25:52.000 327 7827.29 905.47 53905.99 88888.00 2017-11-23 17:25:53.000 327 7827.40 905.46 53906.07 88888.00 2017-11-23 17:25:54.000 327 7827.50 905.44 53906.11 88888.00 2017-11-23 17:25:55.000 327 7827.55 905.42 53906.14 88888.00 2017-11-23 17:25:56.000 327 7827.57 905.39 53906.14 88888.00 2017-11-23 17:25:57.000 327 7827.57 905.36 53906.12 88888.00 2017-11-23 17:25:58.000 327 7827.58 905.34 53906.13 88888.00 2017-11-23 17:25:59.000 327 7827.60 905.33 53906.15 88888.00 2017-11-23 17:26:00.000 327 7827.64 905.32 53906.16 88888.00 2017-11-23 17:26:01.000 327 7827.65 905.32 53906.16 88888.00 2017-11-23 17:26:02.000 327 7827.64 905.33 53906.14 88888.00 2017-11-23 17:26:03.000 327 7827.62 905.32 53906.12 88888.00 2017-11-23 17:26:04.000 327 7827.59 905.34 53906.09 88888.00 2017-11-23 17:26:05.000 327 7827.54 905.36 53906.04 88888.00 2017-11-23 17:26:06.000 327 7827.46 905.38 53905.98 88888.00 2017-11-23 17:26:07.000 327 7827.40 905.40 53905.95 88888.00 2017-11-23 17:26:08.000 327 7827.37 905.42 53905.93 88888.00 2017-11-23 17:26:09.000 327 7827.34 905.43 53905.90 88888.00 2017-11-23 17:26:10.000 327 7827.30 905.45 53905.88 88888.00 2017-11-23 17:26:11.000 327 7827.21 905.46 53905.81 88888.00 2017-11-23 17:26:12.000 327 7827.10 905.47 53905.73 88888.00 2017-11-23 17:26:13.000 327 7826.99 905.49 53905.66 88888.00 2017-11-23 17:26:14.000 327 7826.88 905.54 53905.61 88888.00 2017-11-23 17:26:15.000 327 7826.79 905.57 53905.55 88888.00 2017-11-23 17:26:16.000 327 7826.71 905.60 53905.50 88888.00 2017-11-23 17:26:17.000 327 7826.65 905.63 53905.46 88888.00 2017-11-23 17:26:18.000 327 7826.59 905.65 53905.43 88888.00 2017-11-23 17:26:19.000 327 7826.51 905.67 53905.39 88888.00 2017-11-23 17:26:20.000 327 7826.45 905.71 53905.35 88888.00 2017-11-23 17:26:21.000 327 7826.36 905.76 53905.29 88888.00 2017-11-23 17:26:22.000 327 7826.25 905.81 53905.24 88888.00 2017-11-23 17:26:23.000 327 7826.14 905.85 53905.17 88888.00 2017-11-23 17:26:24.000 327 7826.01 905.88 53905.07 88888.00 2017-11-23 17:26:25.000 327 7825.87 905.91 53904.96 88888.00 2017-11-23 17:26:26.000 327 7825.72 905.94 53904.89 88888.00 2017-11-23 17:26:27.000 327 7825.59 905.96 53904.82 88888.00 2017-11-23 17:26:28.000 327 7825.44 905.97 53904.72 88888.00 2017-11-23 17:26:29.000 327 7825.28 905.96 53904.63 88888.00 2017-11-23 17:26:30.000 327 7825.12 905.97 53904.54 88888.00 2017-11-23 17:26:31.000 327 7824.95 906.00 53904.45 88888.00 2017-11-23 17:26:32.000 327 7824.79 906.02 53904.37 88888.00 2017-11-23 17:26:33.000 327 7824.62 906.04 53904.27 88888.00 2017-11-23 17:26:34.000 327 7824.43 906.06 53904.17 88888.00 2017-11-23 17:26:35.000 327 7824.23 906.07 53904.05 88888.00 2017-11-23 17:26:36.000 327 7824.03 906.09 53903.93 88888.00 2017-11-23 17:26:37.000 327 7823.84 906.08 53903.83 88888.00 2017-11-23 17:26:38.000 327 7823.66 906.07 53903.73 88888.00 2017-11-23 17:26:39.000 327 7823.48 906.04 53903.64 88888.00 2017-11-23 17:26:40.000 327 7823.33 905.99 53903.59 88888.00 2017-11-23 17:26:41.000 327 7823.21 905.95 53903.56 88888.00 2017-11-23 17:26:42.000 327 7823.12 905.91 53903.55 88888.00 2017-11-23 17:26:43.000 327 7823.04 905.86 53903.54 88888.00 2017-11-23 17:26:44.000 327 7822.99 905.82 53903.56 88888.00 2017-11-23 17:26:45.000 327 7822.96 905.78 53903.58 88888.00 2017-11-23 17:26:46.000 327 7822.94 905.73 53903.60 88888.00 2017-11-23 17:26:47.000 327 7822.89 905.70 53903.59 88888.00 2017-11-23 17:26:48.000 327 7822.78 905.69 53903.52 88888.00 2017-11-23 17:26:49.000 327 7822.65 905.67 53903.43 88888.00 2017-11-23 17:26:50.000 327 7822.51 905.65 53903.36 88888.00 2017-11-23 17:26:51.000 327 7822.41 905.62 53903.31 88888.00 2017-11-23 17:26:52.000 327 7822.31 905.59 53903.27 88888.00 2017-11-23 17:26:53.000 327 7822.20 905.58 53903.24 88888.00 2017-11-23 17:26:54.000 327 7822.08 905.55 53903.18 88888.00 2017-11-23 17:26:55.000 327 7821.97 905.51 53903.13 88888.00 2017-11-23 17:26:56.000 327 7821.87 905.45 53903.11 88888.00 2017-11-23 17:26:57.000 327 7821.80 905.41 53903.11 88888.00 2017-11-23 17:26:58.000 327 7821.76 905.38 53903.13 88888.00 2017-11-23 17:26:59.000 327 7821.73 905.35 53903.14 88888.00 2017-11-23 17:27:00.000 327 7821.69 905.33 53903.14 88888.00 2017-11-23 17:27:01.000 327 7821.68 905.34 53903.15 88888.00 2017-11-23 17:27:02.000 327 7821.68 905.35 53903.17 88888.00 2017-11-23 17:27:03.000 327 7821.69 905.37 53903.20 88888.00 2017-11-23 17:27:04.000 327 7821.69 905.39 53903.21 88888.00 2017-11-23 17:27:05.000 327 7821.69 905.41 53903.22 88888.00 2017-11-23 17:27:06.000 327 7821.69 905.44 53903.22 88888.00 2017-11-23 17:27:07.000 327 7821.69 905.48 53903.23 88888.00 2017-11-23 17:27:08.000 327 7821.69 905.51 53903.25 88888.00 2017-11-23 17:27:09.000 327 7821.68 905.54 53903.27 88888.00 2017-11-23 17:27:10.000 327 7821.69 905.58 53903.30 88888.00 2017-11-23 17:27:11.000 327 7821.74 905.62 53903.35 88888.00 2017-11-23 17:27:12.000 327 7821.79 905.65 53903.39 88888.00 2017-11-23 17:27:13.000 327 7821.82 905.69 53903.43 88888.00 2017-11-23 17:27:14.000 327 7821.85 905.73 53903.45 88888.00 2017-11-23 17:27:15.000 327 7821.87 905.79 53903.47 88888.00 2017-11-23 17:27:16.000 327 7821.88 905.85 53903.46 88888.00 2017-11-23 17:27:17.000 327 7821.88 905.91 53903.46 88888.00 2017-11-23 17:27:18.000 327 7821.89 905.98 53903.45 88888.00 2017-11-23 17:27:19.000 327 7821.90 906.05 53903.46 88888.00 2017-11-23 17:27:20.000 327 7821.89 906.11 53903.46 88888.00 2017-11-23 17:27:21.000 327 7821.85 906.19 53903.44 88888.00 2017-11-23 17:27:22.000 327 7821.82 906.26 53903.41 88888.00 2017-11-23 17:27:23.000 327 7821.78 906.32 53903.39 88888.00 2017-11-23 17:27:24.000 327 7821.76 906.38 53903.38 88888.00 2017-11-23 17:27:25.000 327 7821.77 906.45 53903.39 88888.00 2017-11-23 17:27:26.000 327 7821.79 906.52 53903.44 88888.00 2017-11-23 17:27:27.000 327 7821.81 906.59 53903.48 88888.00 2017-11-23 17:27:28.000 327 7821.86 906.66 53903.54 88888.00 2017-11-23 17:27:29.000 327 7821.91 906.72 53903.59 88888.00 2017-11-23 17:27:30.000 327 7821.97 906.78 53903.64 88888.00 2017-11-23 17:27:31.000 327 7822.05 906.86 53903.71 88888.00 2017-11-23 17:27:32.000 327 7822.13 906.94 53903.77 88888.00 2017-11-23 17:27:33.000 327 7822.19 907.01 53903.81 88888.00 2017-11-23 17:27:34.000 327 7822.21 907.07 53903.83 88888.00 2017-11-23 17:27:35.000 327 7822.21 907.13 53903.83 88888.00 2017-11-23 17:27:36.000 327 7822.22 907.21 53903.83 88888.00 2017-11-23 17:27:37.000 327 7822.25 907.29 53903.86 88888.00 2017-11-23 17:27:38.000 327 7822.30 907.36 53903.91 88888.00 2017-11-23 17:27:39.000 327 7822.37 907.42 53903.99 88888.00 2017-11-23 17:27:40.000 327 7822.45 907.48 53904.06 88888.00 2017-11-23 17:27:41.000 327 7822.52 907.55 53904.12 88888.00 2017-11-23 17:27:42.000 327 7822.57 907.60 53904.19 88888.00 2017-11-23 17:27:43.000 327 7822.63 907.63 53904.25 88888.00 2017-11-23 17:27:44.000 327 7822.68 907.66 53904.28 88888.00 2017-11-23 17:27:45.000 327 7822.73 907.69 53904.33 88888.00 2017-11-23 17:27:46.000 327 7822.79 907.72 53904.40 88888.00 2017-11-23 17:27:47.000 327 7822.83 907.76 53904.45 88888.00 2017-11-23 17:27:48.000 327 7822.87 907.80 53904.48 88888.00 2017-11-23 17:27:49.000 327 7822.92 907.86 53904.52 88888.00 2017-11-23 17:27:50.000 327 7822.97 907.94 53904.58 88888.00 2017-11-23 17:27:51.000 327 7823.01 908.01 53904.62 88888.00 2017-11-23 17:27:52.000 327 7823.03 908.08 53904.63 88888.00 2017-11-23 17:27:53.000 327 7823.04 908.16 53904.64 88888.00 2017-11-23 17:27:54.000 327 7823.06 908.27 53904.66 88888.00 2017-11-23 17:27:55.000 327 7823.13 908.36 53904.72 88888.00 2017-11-23 17:27:56.000 327 7823.23 908.44 53904.79 88888.00 2017-11-23 17:27:57.000 327 7823.36 908.52 53904.88 88888.00 2017-11-23 17:27:58.000 327 7823.49 908.64 53904.99 88888.00 2017-11-23 17:27:59.000 327 7823.62 908.76 53905.11 88888.00 2017-11-23 17:28:00.000 327 7823.75 908.87 53905.19 88888.00 2017-11-23 17:28:01.000 327 7823.87 908.96 53905.27 88888.00 2017-11-23 17:28:02.000 327 7823.96 909.04 53905.35 88888.00 2017-11-23 17:28:03.000 327 7824.05 909.12 53905.41 88888.00 2017-11-23 17:28:04.000 327 7824.12 909.20 53905.47 88888.00 2017-11-23 17:28:05.000 327 7824.18 909.28 53905.52 88888.00 2017-11-23 17:28:06.000 327 7824.25 909.36 53905.57 88888.00 2017-11-23 17:28:07.000 327 7824.33 909.41 53905.62 88888.00 2017-11-23 17:28:08.000 327 7824.41 909.45 53905.68 88888.00 2017-11-23 17:28:09.000 327 7824.47 909.49 53905.73 88888.00 2017-11-23 17:28:10.000 327 7824.53 909.51 53905.78 88888.00 2017-11-23 17:28:11.000 327 7824.59 909.52 53905.84 88888.00 2017-11-23 17:28:12.000 327 7824.66 909.54 53905.91 88888.00 2017-11-23 17:28:13.000 327 7824.73 909.59 53905.97 88888.00 2017-11-23 17:28:14.000 327 7824.79 909.62 53906.04 88888.00 2017-11-23 17:28:15.000 327 7824.87 909.65 53906.10 88888.00 2017-11-23 17:28:16.000 327 7824.93 909.70 53906.16 88888.00 2017-11-23 17:28:17.000 327 7824.98 909.74 53906.20 88888.00 2017-11-23 17:28:18.000 327 7825.02 909.76 53906.24 88888.00 2017-11-23 17:28:19.000 327 7825.04 909.79 53906.27 88888.00 2017-11-23 17:28:20.000 327 7825.06 909.81 53906.29 88888.00 2017-11-23 17:28:21.000 327 7825.06 909.81 53906.31 88888.00 2017-11-23 17:28:22.000 327 7825.06 909.81 53906.34 88888.00 2017-11-23 17:28:23.000 327 7825.04 909.80 53906.34 88888.00 2017-11-23 17:28:24.000 327 7825.01 909.78 53906.33 88888.00 2017-11-23 17:28:25.000 327 7824.99 909.78 53906.34 88888.00 2017-11-23 17:28:26.000 327 7824.95 909.78 53906.35 88888.00 2017-11-23 17:28:27.000 327 7824.93 909.77 53906.37 88888.00 2017-11-23 17:28:28.000 327 7824.93 909.76 53906.41 88888.00 2017-11-23 17:28:29.000 327 7824.92 909.74 53906.44 88888.00 2017-11-23 17:28:30.000 327 7824.92 909.72 53906.48 88888.00 2017-11-23 17:28:31.000 327 7824.93 909.71 53906.54 88888.00 2017-11-23 17:28:32.000 327 7824.95 909.69 53906.59 88888.00 2017-11-23 17:28:33.000 327 7824.94 909.67 53906.62 88888.00 2017-11-23 17:28:34.000 327 7824.93 909.64 53906.66 88888.00 2017-11-23 17:28:35.000 327 7824.93 909.62 53906.70 88888.00 2017-11-23 17:28:36.000 327 7824.94 909.62 53906.73 88888.00 2017-11-23 17:28:37.000 327 7824.95 909.61 53906.78 88888.00 2017-11-23 17:28:38.000 327 7824.95 909.59 53906.83 88888.00 2017-11-23 17:28:39.000 327 7824.95 909.58 53906.86 88888.00 2017-11-23 17:28:40.000 327 7824.93 909.57 53906.88 88888.00 2017-11-23 17:28:41.000 327 7824.89 909.55 53906.88 88888.00 2017-11-23 17:28:42.000 327 7824.86 909.54 53906.88 88888.00 2017-11-23 17:28:43.000 327 7824.83 909.54 53906.89 88888.00 2017-11-23 17:28:44.000 327 7824.79 909.56 53906.90 88888.00 2017-11-23 17:28:45.000 327 7824.74 909.59 53906.88 88888.00 2017-11-23 17:28:46.000 327 7824.70 909.61 53906.88 88888.00 2017-11-23 17:28:47.000 327 7824.66 909.63 53906.90 88888.00 2017-11-23 17:28:48.000 327 7824.63 909.64 53906.91 88888.00 2017-11-23 17:28:49.000 327 7824.59 909.64 53906.92 88888.00 2017-11-23 17:28:50.000 327 7824.56 909.64 53906.93 88888.00 2017-11-23 17:28:51.000 327 7824.51 909.66 53906.92 88888.00 2017-11-23 17:28:52.000 327 7824.45 909.66 53906.90 88888.00 2017-11-23 17:28:53.000 327 7824.39 909.67 53906.89 88888.00 2017-11-23 17:28:54.000 327 7824.34 909.68 53906.89 88888.00 2017-11-23 17:28:55.000 327 7824.28 909.68 53906.89 88888.00 2017-11-23 17:28:56.000 327 7824.21 909.68 53906.88 88888.00 2017-11-23 17:28:57.000 327 7824.14 909.69 53906.88 88888.00 2017-11-23 17:28:58.000 327 7824.10 909.69 53906.88 88888.00 2017-11-23 17:28:59.000 327 7824.07 909.68 53906.91 88888.00 2017-11-23 17:29:00.000 327 7824.07 909.69 53906.95 88888.00 2017-11-23 17:29:01.000 327 7824.05 909.69 53906.99 88888.00 2017-11-23 17:29:02.000 327 7824.03 909.68 53907.00 88888.00 2017-11-23 17:29:03.000 327 7823.99 909.68 53907.01 88888.00 2017-11-23 17:29:04.000 327 7823.94 909.67 53907.02 88888.00 2017-11-23 17:29:05.000 327 7823.91 909.67 53907.04 88888.00 2017-11-23 17:29:06.000 327 7823.91 909.69 53907.05 88888.00 2017-11-23 17:29:07.000 327 7823.91 909.70 53907.07 88888.00 2017-11-23 17:29:08.000 327 7823.90 909.72 53907.10 88888.00 2017-11-23 17:29:09.000 327 7823.89 909.76 53907.13 88888.00 2017-11-23 17:29:10.000 327 7823.90 909.81 53907.16 88888.00 2017-11-23 17:29:11.000 327 7823.91 909.84 53907.20 88888.00 2017-11-23 17:29:12.000 327 7823.90 909.87 53907.21 88888.00 2017-11-23 17:29:13.000 327 7823.89 909.90 53907.22 88888.00 2017-11-23 17:29:14.000 327 7823.87 909.94 53907.22 88888.00 2017-11-23 17:29:15.000 327 7823.85 909.98 53907.24 88888.00 2017-11-23 17:29:16.000 327 7823.86 910.03 53907.27 88888.00 2017-11-23 17:29:17.000 327 7823.91 910.09 53907.32 88888.00 2017-11-23 17:29:18.000 327 7823.97 910.17 53907.39 88888.00 2017-11-23 17:29:19.000 327 7824.02 910.23 53907.45 88888.00 2017-11-23 17:29:20.000 327 7824.06 910.26 53907.48 88888.00 2017-11-23 17:29:21.000 327 7824.09 910.31 53907.51 88888.00 2017-11-23 17:29:22.000 327 7824.11 910.39 53907.54 88888.00 2017-11-23 17:29:23.000 327 7824.12 910.46 53907.55 88888.00 2017-11-23 17:29:24.000 327 7824.14 910.53 53907.56 88888.00 2017-11-23 17:29:25.000 327 7824.14 910.60 53907.57 88888.00 2017-11-23 17:29:26.000 327 7824.13 910.66 53907.58 88888.00 2017-11-23 17:29:27.000 327 7824.12 910.70 53907.57 88888.00 2017-11-23 17:29:28.000 327 7824.10 910.74 53907.57 88888.00 2017-11-23 17:29:29.000 327 7824.08 910.77 53907.58 88888.00 2017-11-23 17:29:30.000 327 7824.05 910.79 53907.60 88888.00 2017-11-23 17:29:31.000 327 7824.03 910.78 53907.61 88888.00 2017-11-23 17:29:32.000 327 7824.01 910.77 53907.62 88888.00 2017-11-23 17:29:33.000 327 7823.98 910.75 53907.61 88888.00 2017-11-23 17:29:34.000 327 7823.92 910.72 53907.57 88888.00 2017-11-23 17:29:35.000 327 7823.84 910.68 53907.54 88888.00 2017-11-23 17:29:36.000 327 7823.74 910.63 53907.52 88888.00 2017-11-23 17:29:37.000 327 7823.64 910.58 53907.49 88888.00 2017-11-23 17:29:38.000 327 7823.52 910.50 53907.44 88888.00 2017-11-23 17:29:39.000 327 7823.40 910.42 53907.39 88888.00 2017-11-23 17:29:40.000 327 7823.27 910.36 53907.34 88888.00 2017-11-23 17:29:41.000 327 7823.14 910.28 53907.29 88888.00 2017-11-23 17:29:42.000 327 7822.99 910.21 53907.22 88888.00 2017-11-23 17:29:43.000 327 7822.84 910.15 53907.16 88888.00 2017-11-23 17:29:44.000 327 7822.70 910.08 53907.12 88888.00 2017-11-23 17:29:45.000 327 7822.57 910.00 53907.09 88888.00 2017-11-23 17:29:46.000 327 7822.46 909.92 53907.07 88888.00 2017-11-23 17:29:47.000 327 7822.36 909.84 53907.05 88888.00 2017-11-23 17:29:48.000 327 7822.26 909.77 53907.02 88888.00 2017-11-23 17:29:49.000 327 7822.15 909.69 53907.01 88888.00 2017-11-23 17:29:50.000 327 7822.04 909.59 53907.01 88888.00 2017-11-23 17:29:51.000 327 7821.94 909.48 53907.02 88888.00 2017-11-23 17:29:52.000 327 7821.86 909.35 53907.02 88888.00 2017-11-23 17:29:53.000 327 7821.79 909.24 53907.04 88888.00 2017-11-23 17:29:54.000 327 7821.72 909.15 53907.04 88888.00 2017-11-23 17:29:55.000 327 7821.65 909.07 53907.05 88888.00 2017-11-23 17:29:56.000 327 7821.58 908.99 53907.05 88888.00 2017-11-23 17:29:57.000 327 7821.50 908.92 53907.04 88888.00 2017-11-23 17:29:58.000 327 7821.43 908.85 53907.03 88888.00 2017-11-23 17:29:59.000 327 7821.37 908.77 53907.04 88888.00 2017-11-23 17:30:00.000 327 7821.31 908.71 53907.04 88888.00 2017-11-23 17:30:01.000 327 7821.25 908.65 53907.03 88888.00 2017-11-23 17:30:02.000 327 7821.19 908.58 53907.02 88888.00 2017-11-23 17:30:03.000 327 7821.13 908.51 53907.03 88888.00 2017-11-23 17:30:04.000 327 7821.09 908.46 53907.06 88888.00 2017-11-23 17:30:05.000 327 7821.05 908.41 53907.09 88888.00 2017-11-23 17:30:06.000 327 7821.02 908.36 53907.09 88888.00 2017-11-23 17:30:07.000 327 7821.00 908.30 53907.11 88888.00 2017-11-23 17:30:08.000 327 7820.98 908.26 53907.13 88888.00 2017-11-23 17:30:09.000 327 7820.96 908.21 53907.16 88888.00 2017-11-23 17:30:10.000 327 7820.97 908.16 53907.21 88888.00 2017-11-23 17:30:11.000 327 7820.98 908.11 53907.26 88888.00 2017-11-23 17:30:12.000 327 7821.02 908.08 53907.33 88888.00 2017-11-23 17:30:13.000 327 7821.06 908.03 53907.40 88888.00 2017-11-23 17:30:14.000 327 7821.11 907.98 53907.45 88888.00 2017-11-23 17:30:15.000 327 7821.17 907.94 53907.50 88888.00 2017-11-23 17:30:16.000 327 7821.21 907.91 53907.55 88888.00 2017-11-23 17:30:17.000 327 7821.25 907.87 53907.59 88888.00 2017-11-23 17:30:18.000 327 7821.27 907.82 53907.62 88888.00 2017-11-23 17:30:19.000 327 7821.26 907.76 53907.64 88888.00 2017-11-23 17:30:20.000 327 7821.25 907.71 53907.64 88888.00 2017-11-23 17:30:21.000 327 7821.23 907.65 53907.64 88888.00 2017-11-23 17:30:22.000 327 7821.21 907.59 53907.65 88888.00 2017-11-23 17:30:23.000 327 7821.20 907.51 53907.65 88888.00 2017-11-23 17:30:24.000 327 7821.17 907.43 53907.66 88888.00 2017-11-23 17:30:25.000 327 7821.13 907.36 53907.66 88888.00 2017-11-23 17:30:26.000 327 7821.08 907.30 53907.63 88888.00 2017-11-23 17:30:27.000 327 7821.03 907.22 53907.61 88888.00 2017-11-23 17:30:28.000 327 7820.96 907.14 53907.59 88888.00 2017-11-23 17:30:29.000 327 7820.90 907.07 53907.57 88888.00 2017-11-23 17:30:30.000 327 7820.84 906.99 53907.56 88888.00 2017-11-23 17:30:31.000 327 7820.79 906.90 53907.56 88888.00 2017-11-23 17:30:32.000 327 7820.76 906.81 53907.56 88888.00 2017-11-23 17:30:33.000 327 7820.73 906.72 53907.57 88888.00 2017-11-23 17:30:34.000 327 7820.71 906.64 53907.59 88888.00 2017-11-23 17:30:35.000 327 7820.69 906.57 53907.60 88888.00 2017-11-23 17:30:36.000 327 7820.67 906.50 53907.61 88888.00 2017-11-23 17:30:37.000 327 7820.65 906.41 53907.61 88888.00 2017-11-23 17:30:38.000 327 7820.62 906.34 53907.60 88888.00 2017-11-23 17:30:39.000 327 7820.61 906.30 53907.60 88888.00 2017-11-23 17:30:40.000 327 7820.59 906.27 53907.60 88888.00 2017-11-23 17:30:41.000 327 7820.59 906.25 53907.60 88888.00 2017-11-23 17:30:42.000 327 7820.59 906.23 53907.60 88888.00 2017-11-23 17:30:43.000 327 7820.57 906.24 53907.61 88888.00 2017-11-23 17:30:44.000 327 7820.54 906.26 53907.60 88888.00 2017-11-23 17:30:45.000 327 7820.51 906.28 53907.55 88888.00 2017-11-23 17:30:46.000 327 7820.47 906.30 53907.51 88888.00 2017-11-23 17:30:47.000 327 7820.41 906.33 53907.48 88888.00 2017-11-23 17:30:48.000 327 7820.36 906.38 53907.45 88888.00 2017-11-23 17:30:49.000 327 7820.33 906.41 53907.42 88888.00 2017-11-23 17:30:50.000 327 7820.31 906.45 53907.43 88888.00 2017-11-23 17:30:51.000 327 7820.31 906.48 53907.43 88888.00 2017-11-23 17:30:52.000 327 7820.32 906.52 53907.43 88888.00 2017-11-23 17:30:53.000 327 7820.35 906.57 53907.45 88888.00 2017-11-23 17:30:54.000 327 7820.38 906.63 53907.48 88888.00 2017-11-23 17:30:55.000 327 7820.42 906.67 53907.52 88888.00 2017-11-23 17:30:56.000 327 7820.46 906.70 53907.54 88888.00 2017-11-23 17:30:57.000 327 7820.50 906.72 53907.58 88888.00 2017-11-23 17:30:58.000 327 7820.55 906.73 53907.62 88888.00 2017-11-23 17:30:59.000 327 7820.60 906.74 53907.64 88888.00 2017-11-23 17:31:00.000 327 7820.64 906.77 53907.65 88888.00 2017-11-23 17:31:01.000 327 7820.67 906.80 53907.66 88888.00 2017-11-23 17:31:02.000 327 7820.66 906.84 53907.66 88888.00 2017-11-23 17:31:03.000 327 7820.65 906.88 53907.64 88888.00 2017-11-23 17:31:04.000 327 7820.64 906.93 53907.62 88888.00 2017-11-23 17:31:05.000 327 7820.63 906.98 53907.58 88888.00 2017-11-23 17:31:06.000 327 7820.61 907.02 53907.54 88888.00 2017-11-23 17:31:07.000 327 7820.57 907.07 53907.50 88888.00 2017-11-23 17:31:08.000 327 7820.52 907.13 53907.47 88888.00 2017-11-23 17:31:09.000 327 7820.48 907.18 53907.45 88888.00 2017-11-23 17:31:10.000 327 7820.45 907.21 53907.42 88888.00 2017-11-23 17:31:11.000 327 7820.44 907.23 53907.40 88888.00 2017-11-23 17:31:12.000 327 7820.43 907.24 53907.41 88888.00 2017-11-23 17:31:13.000 327 7820.44 907.24 53907.44 88888.00 2017-11-23 17:31:14.000 327 7820.46 907.24 53907.48 88888.00 2017-11-23 17:31:15.000 327 7820.50 907.23 53907.52 88888.00 2017-11-23 17:31:16.000 327 7820.52 907.23 53907.53 88888.00 2017-11-23 17:31:17.000 327 7820.55 907.23 53907.55 88888.00 2017-11-23 17:31:18.000 327 7820.54 907.22 53907.54 88888.00 2017-11-23 17:31:19.000 327 7820.50 907.20 53907.50 88888.00 2017-11-23 17:31:20.000 327 7820.44 907.20 53907.46 88888.00 2017-11-23 17:31:21.000 327 7820.38 907.19 53907.43 88888.00 2017-11-23 17:31:22.000 327 7820.31 907.19 53907.37 88888.00 2017-11-23 17:31:23.000 327 7820.21 907.21 53907.29 88888.00 2017-11-23 17:31:24.000 327 7820.09 907.21 53907.21 88888.00 2017-11-23 17:31:25.000 327 7819.99 907.21 53907.15 88888.00 2017-11-23 17:31:26.000 327 7819.92 907.21 53907.10 88888.00 2017-11-23 17:31:27.000 327 7819.83 907.22 53907.06 88888.00 2017-11-23 17:31:28.000 327 7819.76 907.22 53907.03 88888.00 2017-11-23 17:31:29.000 327 7819.72 907.23 53907.01 88888.00 2017-11-23 17:31:30.000 327 7819.70 907.23 53907.02 88888.00 2017-11-23 17:31:31.000 327 7819.71 907.21 53907.05 88888.00 2017-11-23 17:31:32.000 327 7819.73 907.20 53907.09 88888.00 2017-11-23 17:31:33.000 327 7819.75 907.21 53907.12 88888.00 2017-11-23 17:31:34.000 327 7819.78 907.22 53907.14 88888.00 2017-11-23 17:31:35.000 327 7819.79 907.24 53907.14 88888.00 2017-11-23 17:31:36.000 327 7819.75 907.27 53907.10 88888.00 2017-11-23 17:31:37.000 327 7819.69 907.29 53907.04 88888.00 2017-11-23 17:31:38.000 327 7819.60 907.33 53906.98 88888.00 2017-11-23 17:31:39.000 327 7819.51 907.37 53906.91 88888.00 2017-11-23 17:31:40.000 327 7819.43 907.42 53906.85 88888.00 2017-11-23 17:31:41.000 327 7819.35 907.47 53906.78 88888.00 2017-11-23 17:31:42.000 327 7819.25 907.53 53906.72 88888.00 2017-11-23 17:31:43.000 327 7819.17 907.59 53906.66 88888.00 2017-11-23 17:31:44.000 327 7819.10 907.65 53906.61 88888.00 2017-11-23 17:31:45.000 327 7819.03 907.70 53906.55 88888.00 2017-11-23 17:31:46.000 327 7818.95 907.77 53906.50 88888.00 2017-11-23 17:31:47.000 327 7818.88 907.84 53906.46 88888.00 2017-11-23 17:31:48.000 327 7818.81 907.92 53906.41 88888.00 2017-11-23 17:31:49.000 327 7818.75 908.00 53906.36 88888.00 2017-11-23 17:31:50.000 327 7818.70 908.09 53906.32 88888.00 2017-11-23 17:31:51.000 327 7818.65 908.17 53906.28 88888.00 2017-11-23 17:31:52.000 327 7818.60 908.25 53906.24 88888.00 2017-11-23 17:31:53.000 327 7818.55 908.32 53906.21 88888.00 2017-11-23 17:31:54.000 327 7818.51 908.39 53906.20 88888.00 2017-11-23 17:31:55.000 327 7818.47 908.45 53906.18 88888.00 2017-11-23 17:31:56.000 327 7818.43 908.52 53906.14 88888.00 2017-11-23 17:31:57.000 327 7818.37 908.58 53906.09 88888.00 2017-11-23 17:31:58.000 327 7818.29 908.63 53906.03 88888.00 2017-11-23 17:31:59.000 327 7818.20 908.68 53905.96 88888.00 2017-11-23 17:32:00.000 327 7818.11 908.72 53905.92 88888.00 2017-11-23 17:32:01.000 327 7818.03 908.76 53905.88 88888.00 2017-11-23 17:32:02.000 327 7817.97 908.80 53905.85 88888.00 2017-11-23 17:32:03.000 327 7817.92 908.82 53905.83 88888.00 2017-11-23 17:32:04.000 327 7817.88 908.85 53905.82 88888.00 2017-11-23 17:32:05.000 327 7817.84 908.89 53905.82 88888.00 2017-11-23 17:32:06.000 327 7817.82 908.93 53905.82 88888.00 2017-11-23 17:32:07.000 327 7817.80 908.98 53905.81 88888.00 2017-11-23 17:32:08.000 327 7817.77 909.03 53905.79 88888.00 2017-11-23 17:32:09.000 327 7817.75 909.07 53905.79 88888.00 2017-11-23 17:32:10.000 327 7817.73 909.10 53905.79 88888.00 2017-11-23 17:32:11.000 327 7817.72 909.15 53905.80 88888.00 2017-11-23 17:32:12.000 327 7817.73 909.18 53905.81 88888.00 2017-11-23 17:32:13.000 327 7817.75 909.21 53905.84 88888.00 2017-11-23 17:32:14.000 327 7817.76 909.23 53905.89 88888.00 2017-11-23 17:32:15.000 327 7817.80 909.25 53905.93 88888.00 2017-11-23 17:32:16.000 327 7817.84 909.28 53905.98 88888.00 2017-11-23 17:32:17.000 327 7817.89 909.30 53906.03 88888.00 2017-11-23 17:32:18.000 327 7817.91 909.31 53906.05 88888.00 2017-11-23 17:32:19.000 327 7817.91 909.30 53906.06 88888.00 2017-11-23 17:32:20.000 327 7817.91 909.31 53906.09 88888.00 2017-11-23 17:32:21.000 327 7817.90 909.33 53906.10 88888.00 2017-11-23 17:32:22.000 327 7817.90 909.35 53906.11 88888.00 2017-11-23 17:32:23.000 327 7817.91 909.37 53906.14 88888.00 2017-11-23 17:32:24.000 327 7817.94 909.38 53906.18 88888.00 2017-11-23 17:32:25.000 327 7817.97 909.40 53906.22 88888.00 2017-11-23 17:32:26.000 327 7818.02 909.43 53906.27 88888.00 2017-11-23 17:32:27.000 327 7818.07 909.46 53906.35 88888.00 2017-11-23 17:32:28.000 327 7818.15 909.47 53906.40 88888.00 2017-11-23 17:32:29.000 327 7818.23 909.46 53906.45 88888.00 2017-11-23 17:32:30.000 327 7818.31 909.47 53906.52 88888.00 2017-11-23 17:32:31.000 327 7818.37 909.47 53906.60 88888.00 2017-11-23 17:32:32.000 327 7818.43 909.45 53906.66 88888.00 2017-11-23 17:32:33.000 327 7818.49 909.45 53906.70 88888.00 2017-11-23 17:32:34.000 327 7818.55 909.43 53906.76 88888.00 2017-11-23 17:32:35.000 327 7818.62 909.39 53906.82 88888.00 2017-11-23 17:32:36.000 327 7818.69 909.34 53906.88 88888.00 2017-11-23 17:32:37.000 327 7818.76 909.32 53906.95 88888.00 2017-11-23 17:32:38.000 327 7818.84 909.28 53907.04 88888.00 2017-11-23 17:32:39.000 327 7818.92 909.24 53907.11 88888.00 2017-11-23 17:32:40.000 327 7818.97 909.20 53907.15 88888.00 2017-11-23 17:32:41.000 327 7819.01 909.18 53907.17 88888.00 2017-11-23 17:32:42.000 327 7819.02 909.14 53907.19 88888.00 2017-11-23 17:32:43.000 327 7819.03 909.12 53907.21 88888.00 2017-11-23 17:32:44.000 327 7819.06 909.10 53907.25 88888.00 2017-11-23 17:32:45.000 327 7819.06 909.09 53907.26 88888.00 2017-11-23 17:32:46.000 327 7819.05 909.10 53907.27 88888.00 2017-11-23 17:32:47.000 327 7819.05 909.11 53907.27 88888.00 2017-11-23 17:32:48.000 327 7819.06 909.11 53907.27 88888.00 2017-11-23 17:32:49.000 327 7819.08 909.12 53907.29 88888.00 2017-11-23 17:32:50.000 327 7819.11 909.14 53907.32 88888.00 2017-11-23 17:32:51.000 327 7819.15 909.17 53907.37 88888.00 2017-11-23 17:32:52.000 327 7819.22 909.22 53907.45 88888.00 2017-11-23 17:32:53.000 327 7819.30 909.27 53907.52 88888.00 2017-11-23 17:32:54.000 327 7819.34 909.32 53907.56 88888.00 2017-11-23 17:32:55.000 327 7819.39 909.36 53907.59 88888.00 2017-11-23 17:32:56.000 327 7819.46 909.42 53907.62 88888.00 2017-11-23 17:32:57.000 327 7819.52 909.50 53907.66 88888.00 2017-11-23 17:32:58.000 327 7819.58 909.56 53907.71 88888.00 2017-11-23 17:32:59.000 327 7819.66 909.61 53907.78 88888.00 2017-11-23 17:33:00.000 327 7819.76 909.65 53907.87 88888.00 2017-11-23 17:33:01.000 327 7819.88 909.69 53907.97 88888.00 2017-11-23 17:33:02.000 327 7820.00 909.73 53908.06 88888.00 2017-11-23 17:33:03.000 327 7820.11 909.76 53908.13 88888.00 2017-11-23 17:33:04.000 327 7820.23 909.80 53908.21 88888.00 2017-11-23 17:33:05.000 327 7820.35 909.85 53908.29 88888.00 2017-11-23 17:33:06.000 327 7820.47 909.90 53908.37 88888.00 2017-11-23 17:33:07.000 327 7820.60 909.94 53908.45 88888.00 2017-11-23 17:33:08.000 327 7820.75 909.98 53908.55 88888.00 2017-11-23 17:33:09.000 327 7820.91 910.03 53908.67 88888.00 2017-11-23 17:33:10.000 327 7821.06 910.07 53908.78 88888.00 2017-11-23 17:33:11.000 327 7821.21 910.10 53908.87 88888.00 2017-11-23 17:33:12.000 327 7821.35 910.15 53908.96 88888.00 2017-11-23 17:33:13.000 327 7821.49 910.20 53909.06 88888.00 2017-11-23 17:33:14.000 327 7821.64 910.23 53909.17 88888.00 2017-11-23 17:33:15.000 327 7821.80 910.24 53909.30 88888.00 2017-11-23 17:33:16.000 327 7821.97 910.26 53909.42 88888.00 2017-11-23 17:33:17.000 327 7822.13 910.29 53909.52 88888.00 2017-11-23 17:33:18.000 327 7822.29 910.33 53909.61 88888.00 2017-11-23 17:33:19.000 327 7822.44 910.35 53909.70 88888.00 2017-11-23 17:33:20.000 327 7822.57 910.37 53909.79 88888.00 2017-11-23 17:33:21.000 327 7822.70 910.40 53909.88 88888.00 2017-11-23 17:33:22.000 327 7822.83 910.45 53909.96 88888.00 2017-11-23 17:33:23.000 327 7822.95 910.50 53910.03 88888.00 2017-11-23 17:33:24.000 327 7823.07 910.55 53910.11 88888.00 2017-11-23 17:33:25.000 327 7823.22 910.61 53910.21 88888.00 2017-11-23 17:33:26.000 327 7823.36 910.65 53910.31 88888.00 2017-11-23 17:33:27.000 327 7823.48 910.69 53910.38 88888.00 2017-11-23 17:33:28.000 327 7823.61 910.75 53910.45 88888.00 2017-11-23 17:33:29.000 327 7823.74 910.81 53910.53 88888.00 2017-11-23 17:33:30.000 327 7823.86 910.85 53910.61 88888.00 2017-11-23 17:33:31.000 327 7823.97 910.88 53910.67 88888.00 2017-11-23 17:33:32.000 327 7824.08 910.91 53910.74 88888.00 2017-11-23 17:33:33.000 327 7824.17 910.94 53910.79 88888.00 2017-11-23 17:33:34.000 327 7824.25 910.98 53910.83 88888.00 2017-11-23 17:33:35.000 327 7824.31 911.02 53910.87 88888.00 2017-11-23 17:33:36.000 327 7824.35 911.07 53910.87 88888.00 2017-11-23 17:33:37.000 327 7824.37 911.11 53910.86 88888.00 2017-11-23 17:33:38.000 327 7824.38 911.16 53910.88 88888.00 2017-11-23 17:33:39.000 327 7824.41 911.20 53910.91 88888.00 2017-11-23 17:33:40.000 327 7824.45 911.24 53910.94 88888.00 2017-11-23 17:33:41.000 327 7824.49 911.28 53910.97 88888.00 2017-11-23 17:33:42.000 327 7824.52 911.32 53911.01 88888.00 2017-11-23 17:33:43.000 327 7824.55 911.34 53911.05 88888.00 2017-11-23 17:33:44.000 327 7824.60 911.36 53911.10 88888.00 2017-11-23 17:33:45.000 327 7824.67 911.37 53911.16 88888.00 2017-11-23 17:33:46.000 327 7824.74 911.36 53911.23 88888.00 2017-11-23 17:33:47.000 327 7824.78 911.37 53911.28 88888.00 2017-11-23 17:33:48.000 327 7824.82 911.37 53911.32 88888.00 2017-11-23 17:33:49.000 327 7824.86 911.35 53911.36 88888.00 2017-11-23 17:33:50.000 327 7824.90 911.31 53911.40 88888.00 2017-11-23 17:33:51.000 327 7824.92 911.26 53911.47 88888.00 2017-11-23 17:33:52.000 327 7824.98 911.23 53911.53 88888.00 2017-11-23 17:33:53.000 327 7825.03 911.20 53911.59 88888.00 2017-11-23 17:33:54.000 327 7825.07 911.18 53911.64 88888.00 2017-11-23 17:33:55.000 327 7825.12 911.16 53911.70 88888.00 2017-11-23 17:33:56.000 327 7825.16 911.12 53911.73 88888.00 2017-11-23 17:33:57.000 327 7825.17 911.09 53911.76 88888.00 2017-11-23 17:33:58.000 327 7825.17 911.05 53911.78 88888.00 2017-11-23 17:33:59.000 327 7825.17 911.00 53911.79 88888.00 2017-11-23 17:34:00.000 327 7825.16 910.95 53911.81 88888.00 2017-11-23 17:34:01.000 327 7825.14 910.88 53911.82 88888.00 2017-11-23 17:34:02.000 327 7825.13 910.81 53911.86 88888.00 2017-11-23 17:34:03.000 327 7825.14 910.75 53911.91 88888.00 2017-11-23 17:34:04.000 327 7825.16 910.69 53911.96 88888.00 2017-11-23 17:34:05.000 327 7825.18 910.64 53912.01 88888.00 2017-11-23 17:34:06.000 327 7825.24 910.60 53912.08 88888.00 2017-11-23 17:34:07.000 327 7825.30 910.56 53912.16 88888.00 2017-11-23 17:34:08.000 327 7825.37 910.51 53912.25 88888.00 2017-11-23 17:34:09.000 327 7825.45 910.48 53912.34 88888.00 2017-11-23 17:34:10.000 327 7825.54 910.48 53912.43 88888.00 2017-11-23 17:34:11.000 327 7825.63 910.47 53912.48 88888.00 2017-11-23 17:34:12.000 327 7825.71 910.43 53912.55 88888.00 2017-11-23 17:34:13.000 327 7825.81 910.40 53912.65 88888.00 2017-11-23 17:34:14.000 327 7825.91 910.39 53912.75 88888.00 2017-11-23 17:34:15.000 327 7826.00 910.37 53912.82 88888.00 2017-11-23 17:34:16.000 327 7826.09 910.34 53912.91 88888.00 2017-11-23 17:34:17.000 327 7826.19 910.30 53912.99 88888.00 2017-11-23 17:34:18.000 327 7826.27 910.26 53913.07 88888.00 2017-11-23 17:34:19.000 327 7826.35 910.22 53913.14 88888.00 2017-11-23 17:34:20.000 327 7826.43 910.19 53913.21 88888.00 2017-11-23 17:34:21.000 327 7826.50 910.19 53913.26 88888.00 2017-11-23 17:34:22.000 327 7826.55 910.21 53913.30 88888.00 2017-11-23 17:34:23.000 327 7826.61 910.21 53913.34 88888.00 2017-11-23 17:34:24.000 327 7826.65 910.20 53913.38 88888.00 2017-11-23 17:34:25.000 327 7826.68 910.20 53913.41 88888.00 2017-11-23 17:34:26.000 327 7826.72 910.22 53913.43 88888.00 2017-11-23 17:34:27.000 327 7826.75 910.23 53913.46 88888.00 2017-11-23 17:34:28.000 327 7826.79 910.22 53913.50 88888.00 2017-11-23 17:34:29.000 327 7826.83 910.22 53913.55 88888.00 2017-11-23 17:34:30.000 327 7826.90 910.22 53913.62 88888.00 2017-11-23 17:34:31.000 327 7826.97 910.22 53913.70 88888.00 2017-11-23 17:34:32.000 327 7827.05 910.21 53913.75 88888.00 2017-11-23 17:34:33.000 327 7827.12 910.20 53913.79 88888.00 2017-11-23 17:34:34.000 327 7827.19 910.19 53913.85 88888.00 2017-11-23 17:34:35.000 327 7827.25 910.19 53913.91 88888.00 2017-11-23 17:34:36.000 327 7827.31 910.17 53913.96 88888.00 2017-11-23 17:34:37.000 327 7827.36 910.15 53914.00 88888.00 2017-11-23 17:34:38.000 327 7827.38 910.14 53914.02 88888.00 2017-11-23 17:34:39.000 327 7827.39 910.13 53914.04 88888.00 2017-11-23 17:34:40.000 327 7827.41 910.09 53914.07 88888.00 2017-11-23 17:34:41.000 327 7827.43 910.05 53914.09 88888.00 2017-11-23 17:34:42.000 327 7827.47 910.02 53914.12 88888.00 2017-11-23 17:34:43.000 327 7827.51 909.99 53914.16 88888.00 2017-11-23 17:34:44.000 327 7827.56 909.95 53914.22 88888.00 2017-11-23 17:34:45.000 327 7827.62 909.95 53914.29 88888.00 2017-11-23 17:34:46.000 327 7827.70 909.96 53914.34 88888.00 2017-11-23 17:34:47.000 327 7827.76 909.97 53914.37 88888.00 2017-11-23 17:34:48.000 327 7827.81 909.97 53914.42 88888.00 2017-11-23 17:34:49.000 327 7827.83 909.98 53914.46 88888.00 2017-11-23 17:34:50.000 327 7827.84 909.99 53914.46 88888.00 2017-11-23 17:34:51.000 327 7827.85 910.01 53914.44 88888.00 2017-11-23 17:34:52.000 327 7827.84 910.00 53914.44 88888.00 2017-11-23 17:34:53.000 327 7827.81 909.99 53914.42 88888.00 2017-11-23 17:34:54.000 327 7827.76 909.98 53914.38 88888.00 2017-11-23 17:34:55.000 327 7827.71 909.97 53914.35 88888.00 2017-11-23 17:34:56.000 327 7827.67 909.97 53914.32 88888.00 2017-11-23 17:34:57.000 327 7827.63 909.97 53914.30 88888.00 2017-11-23 17:34:58.000 327 7827.59 909.98 53914.29 88888.00 2017-11-23 17:34:59.000 327 7827.53 909.97 53914.26 88888.00 2017-11-23 17:35:00.000 327 7827.45 909.96 53914.21 88888.00 2017-11-23 17:35:01.000 327 7827.36 909.97 53914.16 88888.00 2017-11-23 17:35:02.000 327 7827.26 909.98 53914.10 88888.00 2017-11-23 17:35:03.000 327 7827.17 910.00 53914.05 88888.00 2017-11-23 17:35:04.000 327 7827.10 910.01 53914.03 88888.00 2017-11-23 17:35:05.000 327 7827.06 910.01 53914.02 88888.00 2017-11-23 17:35:06.000 327 7826.98 910.01 53914.01 88888.00 2017-11-23 17:35:07.000 327 7826.89 910.00 53913.97 88888.00 2017-11-23 17:35:08.000 327 7826.81 909.98 53913.93 88888.00 2017-11-23 17:35:09.000 327 7826.74 909.98 53913.89 88888.00 2017-11-23 17:35:10.000 327 7826.67 909.97 53913.88 88888.00 2017-11-23 17:35:11.000 327 7826.62 909.96 53913.86 88888.00 2017-11-23 17:35:12.000 327 7826.57 909.94 53913.85 88888.00 2017-11-23 17:35:13.000 327 7826.54 909.94 53913.86 88888.00 2017-11-23 17:35:14.000 327 7826.52 909.93 53913.86 88888.00 2017-11-23 17:35:15.000 327 7826.48 909.90 53913.87 88888.00 2017-11-23 17:35:16.000 327 7826.45 909.89 53913.89 88888.00 2017-11-23 17:35:17.000 327 7826.46 909.90 53913.89 88888.00 2017-11-23 17:35:18.000 327 7826.47 909.92 53913.89 88888.00 2017-11-23 17:35:19.000 327 7826.46 909.93 53913.91 88888.00 2017-11-23 17:35:20.000 327 7826.45 909.94 53913.92 88888.00 2017-11-23 17:35:21.000 327 7826.44 909.95 53913.92 88888.00 2017-11-23 17:35:22.000 327 7826.44 909.97 53913.94 88888.00 2017-11-23 17:35:23.000 327 7826.44 909.98 53913.96 88888.00 2017-11-23 17:35:24.000 327 7826.45 909.99 53913.98 88888.00 2017-11-23 17:35:25.000 327 7826.46 910.00 53913.99 88888.00 2017-11-23 17:35:26.000 327 7826.45 910.02 53913.99 88888.00 2017-11-23 17:35:27.000 327 7826.42 910.03 53913.97 88888.00 2017-11-23 17:35:28.000 327 7826.39 910.04 53913.97 88888.00 2017-11-23 17:35:29.000 327 7826.37 910.05 53913.98 88888.00 2017-11-23 17:35:30.000 327 7826.35 910.07 53913.98 88888.00 2017-11-23 17:35:31.000 327 7826.32 910.08 53913.99 88888.00 2017-11-23 17:35:32.000 327 7826.31 910.10 53913.98 88888.00 2017-11-23 17:35:33.000 327 7826.31 910.12 53913.99 88888.00 2017-11-23 17:35:34.000 327 7826.30 910.11 53914.00 88888.00 2017-11-23 17:35:35.000 327 7826.27 910.12 53913.98 88888.00 2017-11-23 17:35:36.000 327 7826.22 910.12 53913.97 88888.00 2017-11-23 17:35:37.000 327 7826.18 910.14 53913.95 88888.00 2017-11-23 17:35:38.000 327 7826.13 910.17 53913.91 88888.00 2017-11-23 17:35:39.000 327 7826.08 910.21 53913.88 88888.00 2017-11-23 17:35:40.000 327 7826.03 910.23 53913.84 88888.00 2017-11-23 17:35:41.000 327 7825.96 910.27 53913.80 88888.00 2017-11-23 17:35:42.000 327 7825.89 910.31 53913.76 88888.00 2017-11-23 17:35:43.000 327 7825.82 910.33 53913.71 88888.00 2017-11-23 17:35:44.000 327 7825.76 910.38 53913.69 88888.00 2017-11-23 17:35:45.000 327 7825.71 910.43 53913.68 88888.00 2017-11-23 17:35:46.000 327 7825.65 910.47 53913.66 88888.00 2017-11-23 17:35:47.000 327 7825.59 910.52 53913.62 88888.00 2017-11-23 17:35:48.000 327 7825.52 910.57 53913.59 88888.00 2017-11-23 17:35:49.000 327 7825.45 910.62 53913.56 88888.00 2017-11-23 17:35:50.000 327 7825.39 910.68 53913.53 88888.00 2017-11-23 17:35:51.000 327 7825.31 910.73 53913.47 88888.00 2017-11-23 17:35:52.000 327 7825.21 910.81 53913.41 88888.00 2017-11-23 17:35:53.000 327 7825.11 910.88 53913.34 88888.00 2017-11-23 17:35:54.000 327 7825.01 910.95 53913.29 88888.00 2017-11-23 17:35:55.000 327 7824.89 911.03 53913.22 88888.00 2017-11-23 17:35:56.000 327 7824.78 911.10 53913.17 88888.00 2017-11-23 17:35:57.000 327 7824.68 911.16 53913.12 88888.00 2017-11-23 17:35:58.000 327 7824.59 911.25 53913.06 88888.00 2017-11-23 17:35:59.000 327 7824.50 911.32 53913.01 88888.00 2017-11-23 17:36:00.000 327 7824.42 911.37 53912.97 88888.00 2017-11-23 17:36:01.000 327 7824.34 911.45 53912.93 88888.00 2017-11-23 17:36:02.000 327 7824.26 911.54 53912.89 88888.00 2017-11-23 17:36:03.000 327 7824.17 911.60 53912.86 88888.00 2017-11-23 17:36:04.000 327 7824.08 911.65 53912.82 88888.00 2017-11-23 17:36:05.000 327 7824.00 911.71 53912.79 88888.00 2017-11-23 17:36:06.000 327 7823.92 911.77 53912.75 88888.00 2017-11-23 17:36:07.000 327 7823.84 911.82 53912.72 88888.00 2017-11-23 17:36:08.000 327 7823.78 911.88 53912.70 88888.00 2017-11-23 17:36:09.000 327 7823.73 911.94 53912.68 88888.00 2017-11-23 17:36:10.000 327 7823.68 911.99 53912.66 88888.00 2017-11-23 17:36:11.000 327 7823.62 912.05 53912.65 88888.00 2017-11-23 17:36:12.000 327 7823.56 912.11 53912.64 88888.00 2017-11-23 17:36:13.000 327 7823.52 912.15 53912.64 88888.00 2017-11-23 17:36:14.000 327 7823.48 912.21 53912.63 88888.00 2017-11-23 17:36:15.000 327 7823.43 912.27 53912.62 88888.00 2017-11-23 17:36:16.000 327 7823.38 912.34 53912.60 88888.00 2017-11-23 17:36:17.000 327 7823.33 912.42 53912.56 88888.00 2017-11-23 17:36:18.000 327 7823.27 912.49 53912.55 88888.00 2017-11-23 17:36:19.000 327 7823.21 912.55 53912.54 88888.00 2017-11-23 17:36:20.000 327 7823.15 912.62 53912.50 88888.00 2017-11-23 17:36:21.000 327 7823.06 912.68 53912.47 88888.00 2017-11-23 17:36:22.000 327 7822.97 912.74 53912.45 88888.00 2017-11-23 17:36:23.000 327 7822.90 912.80 53912.41 88888.00 2017-11-23 17:36:24.000 327 7822.80 912.86 53912.37 88888.00 2017-11-23 17:36:25.000 327 7822.70 912.93 53912.33 88888.00 2017-11-23 17:36:26.000 327 7822.61 912.99 53912.29 88888.00 2017-11-23 17:36:27.000 327 7822.53 913.03 53912.25 88888.00 2017-11-23 17:36:28.000 327 7822.47 913.08 53912.23 88888.00 2017-11-23 17:36:29.000 327 7822.41 913.13 53912.23 88888.00 2017-11-23 17:36:30.000 327 7822.36 913.19 53912.23 88888.00 2017-11-23 17:36:31.000 327 7822.30 913.23 53912.23 88888.00 2017-11-23 17:36:32.000 327 7822.22 913.28 53912.23 88888.00 2017-11-23 17:36:33.000 327 7822.15 913.33 53912.21 88888.00 2017-11-23 17:36:34.000 327 7822.10 913.38 53912.19 88888.00 2017-11-23 17:36:35.000 327 7822.03 913.44 53912.16 88888.00 2017-11-23 17:36:36.000 327 7821.98 913.51 53912.14 88888.00 2017-11-23 17:36:37.000 327 7821.92 913.55 53912.13 88888.00 2017-11-23 17:36:38.000 327 7821.87 913.60 53912.14 88888.00 2017-11-23 17:36:39.000 327 7821.83 913.63 53912.15 88888.00 2017-11-23 17:36:40.000 327 7821.80 913.67 53912.16 88888.00 2017-11-23 17:36:41.000 327 7821.78 913.71 53912.19 88888.00 2017-11-23 17:36:42.000 327 7821.75 913.75 53912.22 88888.00 2017-11-23 17:36:43.000 327 7821.73 913.79 53912.23 88888.00 2017-11-23 17:36:44.000 327 7821.71 913.85 53912.24 88888.00 2017-11-23 17:36:45.000 327 7821.68 913.89 53912.25 88888.00 2017-11-23 17:36:46.000 327 7821.65 913.92 53912.24 88888.00 2017-11-23 17:36:47.000 327 7821.61 913.98 53912.22 88888.00 2017-11-23 17:36:48.000 327 7821.57 914.05 53912.21 88888.00 2017-11-23 17:36:49.000 327 7821.51 914.10 53912.20 88888.00 2017-11-23 17:36:50.000 327 7821.44 914.14 53912.20 88888.00 2017-11-23 17:36:51.000 327 7821.38 914.20 53912.18 88888.00 2017-11-23 17:36:52.000 327 7821.30 914.27 53912.14 88888.00 2017-11-23 17:36:53.000 327 7821.23 914.34 53912.13 88888.00 2017-11-23 17:36:54.000 327 7821.17 914.42 53912.12 88888.00 2017-11-23 17:36:55.000 327 7821.11 914.49 53912.10 88888.00 2017-11-23 17:36:56.000 327 7821.06 914.55 53912.10 88888.00 2017-11-23 17:36:57.000 327 7821.02 914.63 53912.11 88888.00 2017-11-23 17:36:58.000 327 7820.98 914.69 53912.11 88888.00 2017-11-23 17:36:59.000 327 7820.96 914.76 53912.12 88888.00 2017-11-23 17:37:00.000 327 7820.94 914.85 53912.16 88888.00 2017-11-23 17:37:01.000 327 7820.94 914.93 53912.19 88888.00 2017-11-23 17:37:02.000 327 7820.94 915.01 53912.21 88888.00 2017-11-23 17:37:03.000 327 7820.96 915.09 53912.25 88888.00 2017-11-23 17:37:04.000 327 7820.99 915.19 53912.30 88888.00 2017-11-23 17:37:05.000 327 7821.02 915.27 53912.34 88888.00 2017-11-23 17:37:06.000 327 7821.06 915.34 53912.40 88888.00 2017-11-23 17:37:07.000 327 7821.09 915.43 53912.45 88888.00 2017-11-23 17:37:08.000 327 7821.13 915.52 53912.48 88888.00 2017-11-23 17:37:09.000 327 7821.16 915.59 53912.52 88888.00 2017-11-23 17:37:10.000 327 7821.19 915.67 53912.55 88888.00 2017-11-23 17:37:11.000 327 7821.20 915.74 53912.59 88888.00 2017-11-23 17:37:12.000 327 7821.20 915.80 53912.62 88888.00 2017-11-23 17:37:13.000 327 7821.22 915.87 53912.66 88888.00 2017-11-23 17:37:14.000 327 7821.25 915.94 53912.70 88888.00 2017-11-23 17:37:15.000 327 7821.27 916.00 53912.74 88888.00 2017-11-23 17:37:16.000 327 7821.29 916.06 53912.76 88888.00 2017-11-23 17:37:17.000 327 7821.31 916.13 53912.78 88888.00 2017-11-23 17:37:18.000 327 7821.31 916.20 53912.80 88888.00 2017-11-23 17:37:19.000 327 7821.31 916.28 53912.81 88888.00 2017-11-23 17:37:20.000 327 7821.32 916.35 53912.84 88888.00 2017-11-23 17:37:21.000 327 7821.32 916.42 53912.86 88888.00 2017-11-23 17:37:22.000 327 7821.33 916.48 53912.89 88888.00 2017-11-23 17:37:23.000 327 7821.32 916.56 53912.91 88888.00 2017-11-23 17:37:24.000 327 7821.32 916.63 53912.91 88888.00 2017-11-23 17:37:25.000 327 7821.32 916.69 53912.93 88888.00 2017-11-23 17:37:26.000 327 7821.32 916.76 53912.97 88888.00 2017-11-23 17:37:27.000 327 7821.32 916.83 53912.98 88888.00 2017-11-23 17:37:28.000 327 7821.31 916.91 53913.00 88888.00 2017-11-23 17:37:29.000 327 7821.29 916.98 53913.00 88888.00 2017-11-23 17:37:30.000 327 7821.27 917.04 53913.00 88888.00 2017-11-23 17:37:31.000 327 7821.25 917.12 53913.00 88888.00 2017-11-23 17:37:32.000 327 7821.22 917.19 53913.00 88888.00 2017-11-23 17:37:33.000 327 7821.19 917.27 53913.00 88888.00 2017-11-23 17:37:34.000 327 7821.16 917.32 53913.00 88888.00 2017-11-23 17:37:35.000 327 7821.12 917.37 53913.00 88888.00 2017-11-23 17:37:36.000 327 7821.10 917.41 53913.02 88888.00 2017-11-23 17:37:37.000 327 7821.08 917.47 53913.02 88888.00 2017-11-23 17:37:38.000 327 7821.04 917.53 53913.03 88888.00 2017-11-23 17:37:39.000 327 7820.99 917.57 53913.03 88888.00 2017-11-23 17:37:40.000 327 7820.94 917.61 53913.04 88888.00 2017-11-23 17:37:41.000 327 7820.87 917.64 53913.02 88888.00 2017-11-23 17:37:42.000 327 7820.81 917.67 53913.01 88888.00 2017-11-23 17:37:43.000 327 7820.77 917.72 53913.00 88888.00 2017-11-23 17:37:44.000 327 7820.73 917.76 53913.01 88888.00 2017-11-23 17:37:45.000 327 7820.66 917.78 53913.02 88888.00 2017-11-23 17:37:46.000 327 7820.62 917.82 53913.04 88888.00 2017-11-23 17:37:47.000 327 7820.59 917.86 53913.07 88888.00 2017-11-23 17:37:48.000 327 7820.56 917.87 53913.09 88888.00 2017-11-23 17:37:49.000 327 7820.53 917.90 53913.12 88888.00 2017-11-23 17:37:50.000 327 7820.51 917.93 53913.15 88888.00 2017-11-23 17:37:51.000 327 7820.50 917.95 53913.18 88888.00 2017-11-23 17:37:52.000 327 7820.51 917.98 53913.21 88888.00 2017-11-23 17:37:53.000 327 7820.51 917.99 53913.26 88888.00 2017-11-23 17:37:54.000 327 7820.49 918.01 53913.29 88888.00 2017-11-23 17:37:55.000 327 7820.50 918.05 53913.32 88888.00 2017-11-23 17:37:56.000 327 7820.51 918.08 53913.38 88888.00 2017-11-23 17:37:57.000 327 7820.50 918.10 53913.42 88888.00 2017-11-23 17:37:58.000 327 7820.52 918.12 53913.46 88888.00 2017-11-23 17:37:59.000 327 7820.53 918.14 53913.52 88888.00 2017-11-23 17:38:00.000 327 7820.54 918.16 53913.57 88888.00 2017-11-23 17:38:01.000 327 7820.56 918.18 53913.62 88888.00 2017-11-23 17:38:02.000 327 7820.60 918.20 53913.67 88888.00 2017-11-23 17:38:03.000 327 7820.63 918.22 53913.74 88888.00 2017-11-23 17:38:04.000 327 7820.67 918.25 53913.82 88888.00 2017-11-23 17:38:05.000 327 7820.73 918.28 53913.89 88888.00 2017-11-23 17:38:06.000 327 7820.78 918.30 53913.98 88888.00 2017-11-23 17:38:07.000 327 7820.83 918.31 53914.06 88888.00 2017-11-23 17:38:08.000 327 7820.90 918.32 53914.13 88888.00 2017-11-23 17:38:09.000 327 7820.96 918.32 53914.21 88888.00 2017-11-23 17:38:10.000 327 7821.02 918.32 53914.29 88888.00 2017-11-23 17:38:11.000 327 7821.08 918.32 53914.36 88888.00 2017-11-23 17:38:12.000 327 7821.14 918.30 53914.42 88888.00 2017-11-23 17:38:13.000 327 7821.20 918.29 53914.49 88888.00 2017-11-23 17:38:14.000 327 7821.26 918.30 53914.56 88888.00 2017-11-23 17:38:15.000 327 7821.33 918.30 53914.63 88888.00 2017-11-23 17:38:16.000 327 7821.39 918.29 53914.70 88888.00 2017-11-23 17:38:17.000 327 7821.45 918.28 53914.77 88888.00 2017-11-23 17:38:18.000 327 7821.50 918.25 53914.84 88888.00 2017-11-23 17:38:19.000 327 7821.55 918.23 53914.92 88888.00 2017-11-23 17:38:20.000 327 7821.60 918.21 53914.99 88888.00 2017-11-23 17:38:21.000 327 7821.66 918.19 53915.05 88888.00 2017-11-23 17:38:22.000 327 7821.70 918.18 53915.12 88888.00 2017-11-23 17:38:23.000 327 7821.75 918.18 53915.20 88888.00 2017-11-23 17:38:24.000 327 7821.81 918.18 53915.26 88888.00 2017-11-23 17:38:25.000 327 7821.87 918.16 53915.34 88888.00 2017-11-23 17:38:26.000 327 7821.92 918.13 53915.41 88888.00 2017-11-23 17:38:27.000 327 7821.98 918.11 53915.46 88888.00 2017-11-23 17:38:28.000 327 7822.03 918.09 53915.53 88888.00 2017-11-23 17:38:29.000 327 7822.08 918.07 53915.59 88888.00 2017-11-23 17:38:30.000 327 7822.13 918.04 53915.64 88888.00 2017-11-23 17:38:31.000 327 7822.19 918.02 53915.71 88888.00 2017-11-23 17:38:32.000 327 7822.24 918.00 53915.78 88888.00 2017-11-23 17:38:33.000 327 7822.28 917.99 53915.84 88888.00 2017-11-23 17:38:34.000 327 7822.31 917.96 53915.89 88888.00 2017-11-23 17:38:35.000 327 7822.35 917.92 53915.94 88888.00 2017-11-23 17:38:36.000 327 7822.40 917.90 53916.00 88888.00 2017-11-23 17:38:37.000 327 7822.45 917.90 53916.08 88888.00 2017-11-23 17:38:38.000 327 7822.51 917.89 53916.15 88888.00 2017-11-23 17:38:39.000 327 7822.57 917.85 53916.21 88888.00 2017-11-23 17:38:40.000 327 7822.62 917.81 53916.29 88888.00 2017-11-23 17:38:41.000 327 7822.67 917.79 53916.36 88888.00 2017-11-23 17:38:42.000 327 7822.74 917.77 53916.42 88888.00 2017-11-23 17:38:43.000 327 7822.80 917.74 53916.49 88888.00 2017-11-23 17:38:44.000 327 7822.87 917.72 53916.58 88888.00 2017-11-23 17:38:45.000 327 7822.96 917.68 53916.66 88888.00 2017-11-23 17:38:46.000 327 7823.03 917.65 53916.73 88888.00 2017-11-23 17:38:47.000 327 7823.10 917.63 53916.81 88888.00 2017-11-23 17:38:48.000 327 7823.18 917.60 53916.89 88888.00 2017-11-23 17:38:49.000 327 7823.27 917.57 53916.98 88888.00 2017-11-23 17:38:50.000 327 7823.35 917.53 53917.07 88888.00 2017-11-23 17:38:51.000 327 7823.44 917.48 53917.15 88888.00 2017-11-23 17:38:52.000 327 7823.54 917.43 53917.23 88888.00 2017-11-23 17:38:53.000 327 7823.64 917.39 53917.31 88888.00 2017-11-23 17:38:54.000 327 7823.73 917.37 53917.38 88888.00 2017-11-23 17:38:55.000 327 7823.82 917.35 53917.46 88888.00 2017-11-23 17:38:56.000 327 7823.91 917.32 53917.56 88888.00 2017-11-23 17:38:57.000 327 7824.00 917.29 53917.66 88888.00 2017-11-23 17:38:58.000 327 7824.10 917.26 53917.73 88888.00 2017-11-23 17:38:59.000 327 7824.19 917.23 53917.80 88888.00 2017-11-23 17:39:00.000 327 7824.28 917.23 53917.88 88888.00 2017-11-23 17:39:01.000 327 7824.37 917.21 53917.95 88888.00 2017-11-23 17:39:02.000 327 7824.44 917.18 53918.00 88888.00 2017-11-23 17:39:03.000 327 7824.52 917.16 53918.08 88888.00 2017-11-23 17:39:04.000 327 7824.59 917.16 53918.14 88888.00 2017-11-23 17:39:05.000 327 7824.66 917.15 53918.20 88888.00 2017-11-23 17:39:06.000 327 7824.75 917.14 53918.27 88888.00 2017-11-23 17:39:07.000 327 7824.84 917.13 53918.36 88888.00 2017-11-23 17:39:08.000 327 7824.93 917.13 53918.43 88888.00 2017-11-23 17:39:09.000 327 7825.00 917.14 53918.48 88888.00 2017-11-23 17:39:10.000 327 7825.06 917.14 53918.54 88888.00 2017-11-23 17:39:11.000 327 7825.13 917.14 53918.59 88888.00 2017-11-23 17:39:12.000 327 7825.20 917.14 53918.64 88888.00 2017-11-23 17:39:13.000 327 7825.26 917.15 53918.69 88888.00 2017-11-23 17:39:14.000 327 7825.33 917.17 53918.74 88888.00 2017-11-23 17:39:15.000 327 7825.40 917.19 53918.79 88888.00 2017-11-23 17:39:16.000 327 7825.47 917.21 53918.84 88888.00 2017-11-23 17:39:17.000 327 7825.55 917.23 53918.90 88888.00 2017-11-23 17:39:18.000 327 7825.62 917.23 53918.97 88888.00 2017-11-23 17:39:19.000 327 7825.68 917.23 53919.03 88888.00 2017-11-23 17:39:20.000 327 7825.75 917.23 53919.09 88888.00 2017-11-23 17:39:21.000 327 7825.82 917.23 53919.14 88888.00 2017-11-23 17:39:22.000 327 7825.89 917.24 53919.20 88888.00 2017-11-23 17:39:23.000 327 7825.96 917.27 53919.25 88888.00 2017-11-23 17:39:24.000 327 7826.03 917.27 53919.29 88888.00 2017-11-23 17:39:25.000 327 7826.09 917.25 53919.35 88888.00 2017-11-23 17:39:26.000 327 7826.14 917.23 53919.41 88888.00 2017-11-23 17:39:27.000 327 7826.19 917.24 53919.44 88888.00 2017-11-23 17:39:28.000 327 7826.23 917.24 53919.48 88888.00 2017-11-23 17:39:29.000 327 7826.26 917.23 53919.51 88888.00 2017-11-23 17:39:30.000 327 7826.29 917.24 53919.54 88888.00 2017-11-23 17:39:31.000 327 7826.32 917.25 53919.57 88888.00 2017-11-23 17:39:32.000 327 7826.35 917.24 53919.60 88888.00 2017-11-23 17:39:33.000 327 7826.37 917.23 53919.64 88888.00 2017-11-23 17:39:34.000 327 7826.40 917.23 53919.68 88888.00 2017-11-23 17:39:35.000 327 7826.45 917.23 53919.73 88888.00 2017-11-23 17:39:36.000 327 7826.51 917.23 53919.77 88888.00 2017-11-23 17:39:37.000 327 7826.56 917.24 53919.82 88888.00 2017-11-23 17:39:38.000 327 7826.63 917.25 53919.89 88888.00 2017-11-23 17:39:39.000 327 7826.71 917.26 53919.96 88888.00 2017-11-23 17:39:40.000 327 7826.80 917.29 53920.02 88888.00 2017-11-23 17:39:41.000 327 7826.88 917.32 53920.08 88888.00 2017-11-23 17:39:42.000 327 7826.96 917.35 53920.13 88888.00 2017-11-23 17:39:43.000 327 7827.06 917.38 53920.20 88888.00 2017-11-23 17:39:44.000 327 7827.15 917.41 53920.27 88888.00 2017-11-23 17:39:45.000 327 7827.23 917.47 53920.34 88888.00 2017-11-23 17:39:46.000 327 7827.31 917.52 53920.39 88888.00 2017-11-23 17:39:47.000 327 7827.38 917.55 53920.43 88888.00 2017-11-23 17:39:48.000 327 7827.45 917.61 53920.47 88888.00 2017-11-23 17:39:49.000 327 7827.52 917.68 53920.50 88888.00 2017-11-23 17:39:50.000 327 7827.57 917.73 53920.51 88888.00 2017-11-23 17:39:51.000 327 7827.61 917.78 53920.54 88888.00 2017-11-23 17:39:52.000 327 7827.66 917.84 53920.57 88888.00 2017-11-23 17:39:53.000 327 7827.71 917.88 53920.61 88888.00 2017-11-23 17:39:54.000 327 7827.76 917.91 53920.66 88888.00 2017-11-23 17:39:55.000 327 7827.81 917.96 53920.69 88888.00 2017-11-23 17:39:56.000 327 7827.87 917.99 53920.73 88888.00 2017-11-23 17:39:57.000 327 7827.92 918.02 53920.77 88888.00 2017-11-23 17:39:58.000 327 7827.97 918.06 53920.80 88888.00 2017-11-23 17:39:59.000 327 7828.01 918.07 53920.83 88888.00 2017-11-23 17:40:00.000 327 7828.06 918.08 53920.88 88888.00 2017-11-23 17:40:01.000 327 7828.11 918.11 53920.93 88888.00 2017-11-23 17:40:02.000 327 7828.17 918.14 53920.96 88888.00 2017-11-23 17:40:03.000 327 7828.23 918.16 53921.00 88888.00 2017-11-23 17:40:04.000 327 7828.29 918.18 53921.04 88888.00 2017-11-23 17:40:05.000 327 7828.34 918.22 53921.08 88888.00 2017-11-23 17:40:06.000 327 7828.40 918.26 53921.13 88888.00 2017-11-23 17:40:07.000 327 7828.46 918.30 53921.16 88888.00 2017-11-23 17:40:08.000 327 7828.51 918.34 53921.20 88888.00 2017-11-23 17:40:09.000 327 7828.56 918.37 53921.23 88888.00 2017-11-23 17:40:10.000 327 7828.60 918.39 53921.26 88888.00 2017-11-23 17:40:11.000 327 7828.64 918.40 53921.29 88888.00 2017-11-23 17:40:12.000 327 7828.68 918.42 53921.32 88888.00 2017-11-23 17:40:13.000 327 7828.73 918.44 53921.35 88888.00 2017-11-23 17:40:14.000 327 7828.78 918.47 53921.38 88888.00 2017-11-23 17:40:15.000 327 7828.82 918.50 53921.41 88888.00 2017-11-23 17:40:16.000 327 7828.86 918.53 53921.43 88888.00 2017-11-23 17:40:17.000 327 7828.89 918.57 53921.45 88888.00 2017-11-23 17:40:18.000 327 7828.92 918.61 53921.47 88888.00 2017-11-23 17:40:19.000 327 7828.96 918.66 53921.50 88888.00 2017-11-23 17:40:20.000 327 7829.00 918.71 53921.53 88888.00 2017-11-23 17:40:21.000 327 7829.06 918.76 53921.56 88888.00 2017-11-23 17:40:22.000 327 7829.12 918.82 53921.61 88888.00 2017-11-23 17:40:23.000 327 7829.18 918.85 53921.66 88888.00 2017-11-23 17:40:24.000 327 7829.24 918.87 53921.69 88888.00 2017-11-23 17:40:25.000 327 7829.30 918.90 53921.73 88888.00 2017-11-23 17:40:26.000 327 7829.35 918.94 53921.77 88888.00 2017-11-23 17:40:27.000 327 7829.40 918.96 53921.81 88888.00 2017-11-23 17:40:28.000 327 7829.46 918.97 53921.85 88888.00 2017-11-23 17:40:29.000 327 7829.52 918.99 53921.89 88888.00 2017-11-23 17:40:30.000 327 7829.57 919.01 53921.95 88888.00 2017-11-23 17:40:31.000 327 7829.63 919.02 53921.98 88888.00 2017-11-23 17:40:32.000 327 7829.69 919.05 53922.02 88888.00 2017-11-23 17:40:33.000 327 7829.74 919.06 53922.06 88888.00 2017-11-23 17:40:34.000 327 7829.78 919.07 53922.09 88888.00 2017-11-23 17:40:35.000 327 7829.82 919.09 53922.11 88888.00 2017-11-23 17:40:36.000 327 7829.85 919.11 53922.14 88888.00 2017-11-23 17:40:37.000 327 7829.89 919.12 53922.18 88888.00 2017-11-23 17:40:38.000 327 7829.91 919.12 53922.20 88888.00 2017-11-23 17:40:39.000 327 7829.94 919.12 53922.23 88888.00 2017-11-23 17:40:40.000 327 7829.96 919.12 53922.25 88888.00 2017-11-23 17:40:41.000 327 7829.98 919.12 53922.29 88888.00 2017-11-23 17:40:42.000 327 7829.99 919.11 53922.30 88888.00 2017-11-23 17:40:43.000 327 7830.00 919.11 53922.31 88888.00 2017-11-23 17:40:44.000 327 7830.01 919.11 53922.32 88888.00 2017-11-23 17:40:45.000 327 7830.01 919.10 53922.34 88888.00 2017-11-23 17:40:46.000 327 7830.02 919.09 53922.35 88888.00 2017-11-23 17:40:47.000 327 7830.01 919.08 53922.35 88888.00 2017-11-23 17:40:48.000 327 7830.00 919.06 53922.34 88888.00 2017-11-23 17:40:49.000 327 7829.97 919.05 53922.33 88888.00 2017-11-23 17:40:50.000 327 7829.93 919.05 53922.31 88888.00 2017-11-23 17:40:51.000 327 7829.90 919.05 53922.30 88888.00 2017-11-23 17:40:52.000 327 7829.87 919.04 53922.29 88888.00 2017-11-23 17:40:53.000 327 7829.83 919.03 53922.28 88888.00 2017-11-23 17:40:54.000 327 7829.79 919.01 53922.27 88888.00 2017-11-23 17:40:55.000 327 7829.75 919.00 53922.25 88888.00 2017-11-23 17:40:56.000 327 7829.71 918.99 53922.23 88888.00 2017-11-23 17:40:57.000 327 7829.67 918.98 53922.22 88888.00 2017-11-23 17:40:58.000 327 7829.64 918.96 53922.21 88888.00 2017-11-23 17:40:59.000 327 7829.63 918.95 53922.21 88888.00 2017-11-23 17:41:00.000 327 7829.60 918.94 53922.22 88888.00 2017-11-23 17:41:01.000 327 7829.58 918.94 53922.22 88888.00 2017-11-23 17:41:02.000 327 7829.58 918.95 53922.23 88888.00 2017-11-23 17:41:03.000 327 7829.58 918.95 53922.25 88888.00 2017-11-23 17:41:04.000 327 7829.58 918.94 53922.27 88888.00 2017-11-23 17:41:05.000 327 7829.58 918.94 53922.29 88888.00 2017-11-23 17:41:06.000 327 7829.60 918.94 53922.32 88888.00 2017-11-23 17:41:07.000 327 7829.61 918.94 53922.33 88888.00 2017-11-23 17:41:08.000 327 7829.61 918.95 53922.32 88888.00 2017-11-23 17:41:09.000 327 7829.60 918.94 53922.32 88888.00 2017-11-23 17:41:10.000 327 7829.59 918.94 53922.32 88888.00 2017-11-23 17:41:11.000 327 7829.58 918.96 53922.32 88888.00 2017-11-23 17:41:12.000 327 7829.57 918.98 53922.31 88888.00 2017-11-23 17:41:13.000 327 7829.56 919.00 53922.30 88888.00 2017-11-23 17:41:14.000 327 7829.54 919.02 53922.29 88888.00 2017-11-23 17:41:15.000 327 7829.53 919.05 53922.29 88888.00 2017-11-23 17:41:16.000 327 7829.55 919.08 53922.30 88888.00 2017-11-23 17:41:17.000 327 7829.57 919.10 53922.31 88888.00 2017-11-23 17:41:18.000 327 7829.59 919.13 53922.34 88888.00 2017-11-23 17:41:19.000 327 7829.62 919.16 53922.37 88888.00 2017-11-23 17:41:20.000 327 7829.66 919.19 53922.40 88888.00 2017-11-23 17:41:21.000 327 7829.71 919.21 53922.45 88888.00 2017-11-23 17:41:22.000 327 7829.76 919.23 53922.48 88888.00 2017-11-23 17:41:23.000 327 7829.80 919.25 53922.51 88888.00 2017-11-23 17:41:24.000 327 7829.84 919.26 53922.54 88888.00 2017-11-23 17:41:25.000 327 7829.89 919.25 53922.55 88888.00 2017-11-23 17:41:26.000 327 7829.93 919.26 53922.58 88888.00 2017-11-23 17:41:27.000 327 7829.95 919.26 53922.60 88888.00 2017-11-23 17:41:28.000 327 7829.99 919.25 53922.62 88888.00 2017-11-23 17:41:29.000 327 7830.02 919.25 53922.64 88888.00 2017-11-23 17:41:30.000 327 7830.06 919.24 53922.66 88888.00 2017-11-23 17:41:31.000 327 7830.09 919.23 53922.67 88888.00 2017-11-23 17:41:32.000 327 7830.11 919.21 53922.67 88888.00 2017-11-23 17:41:33.000 327 7830.11 919.20 53922.66 88888.00 2017-11-23 17:41:34.000 327 7830.10 919.19 53922.65 88888.00 2017-11-23 17:41:35.000 327 7830.10 919.18 53922.64 88888.00 2017-11-23 17:41:36.000 327 7830.10 919.17 53922.63 88888.00 2017-11-23 17:41:37.000 327 7830.08 919.13 53922.61 88888.00 2017-11-23 17:41:38.000 327 7830.07 919.07 53922.61 88888.00 2017-11-23 17:41:39.000 327 7830.07 919.04 53922.61 88888.00 2017-11-23 17:41:40.000 327 7830.08 919.02 53922.62 88888.00 2017-11-23 17:41:41.000 327 7830.08 918.99 53922.62 88888.00 2017-11-23 17:41:42.000 327 7830.05 918.95 53922.61 88888.00 2017-11-23 17:41:43.000 327 7830.02 918.90 53922.61 88888.00 2017-11-23 17:41:44.000 327 7830.02 918.84 53922.63 88888.00 2017-11-23 17:41:45.000 327 7830.03 918.76 53922.64 88888.00 2017-11-23 17:41:46.000 327 7830.05 918.70 53922.66 88888.00 2017-11-23 17:41:47.000 327 7830.07 918.65 53922.66 88888.00 2017-11-23 17:41:48.000 327 7830.08 918.59 53922.68 88888.00 2017-11-23 17:41:49.000 327 7830.09 918.51 53922.70 88888.00 2017-11-23 17:41:50.000 327 7830.08 918.43 53922.70 88888.00 2017-11-23 17:41:51.000 327 7830.08 918.35 53922.70 88888.00 2017-11-23 17:41:52.000 327 7830.08 918.28 53922.70 88888.00 2017-11-23 17:41:53.000 327 7830.07 918.19 53922.70 88888.00 2017-11-23 17:41:54.000 327 7830.05 918.09 53922.69 88888.00 2017-11-23 17:41:55.000 327 7830.04 918.01 53922.69 88888.00 2017-11-23 17:41:56.000 327 7830.03 917.92 53922.69 88888.00 2017-11-23 17:41:57.000 327 7830.01 917.82 53922.68 88888.00 2017-11-23 17:41:58.000 327 7829.98 917.72 53922.66 88888.00 2017-11-23 17:41:59.000 327 7829.94 917.62 53922.62 88888.00 2017-11-23 17:42:00.000 327 7829.90 917.52 53922.60 88888.00 2017-11-23 17:42:01.000 327 7829.87 917.43 53922.60 88888.00 2017-11-23 17:42:02.000 327 7829.85 917.34 53922.61 88888.00 2017-11-23 17:42:03.000 327 7829.82 917.24 53922.61 88888.00 2017-11-23 17:42:04.000 327 7829.82 917.14 53922.62 88888.00 2017-11-23 17:42:05.000 327 7829.82 917.04 53922.63 88888.00 2017-11-23 17:42:06.000 327 7829.81 916.95 53922.63 88888.00 2017-11-23 17:42:07.000 327 7829.80 916.86 53922.62 88888.00 2017-11-23 17:42:08.000 327 7829.77 916.75 53922.58 88888.00 2017-11-23 17:42:09.000 327 7829.74 916.65 53922.55 88888.00 2017-11-23 17:42:10.000 327 7829.72 916.56 53922.53 88888.00 2017-11-23 17:42:11.000 327 7829.68 916.46 53922.50 88888.00 2017-11-23 17:42:12.000 327 7829.65 916.37 53922.47 88888.00 2017-11-23 17:42:13.000 327 7829.62 916.28 53922.45 88888.00 2017-11-23 17:42:14.000 327 7829.59 916.19 53922.44 88888.00 2017-11-23 17:42:15.000 327 7829.55 916.11 53922.41 88888.00 2017-11-23 17:42:16.000 327 7829.51 916.03 53922.37 88888.00 2017-11-23 17:42:17.000 327 7829.47 915.95 53922.34 88888.00 2017-11-23 17:42:18.000 327 7829.42 915.88 53922.29 88888.00 2017-11-23 17:42:19.000 327 7829.35 915.80 53922.23 88888.00 2017-11-23 17:42:20.000 327 7829.29 915.71 53922.18 88888.00 2017-11-23 17:42:21.000 327 7829.23 915.61 53922.13 88888.00 2017-11-23 17:42:22.000 327 7829.18 915.52 53922.09 88888.00 2017-11-23 17:42:23.000 327 7829.13 915.44 53922.07 88888.00 2017-11-23 17:42:24.000 327 7829.07 915.35 53922.04 88888.00 2017-11-23 17:42:25.000 327 7828.99 915.25 53921.98 88888.00 2017-11-23 17:42:26.000 327 7828.93 915.16 53921.93 88888.00 2017-11-23 17:42:27.000 327 7828.88 915.07 53921.90 88888.00 2017-11-23 17:42:28.000 327 7828.83 914.98 53921.87 88888.00 2017-11-23 17:42:29.000 327 7828.79 914.90 53921.85 88888.00 2017-11-23 17:42:30.000 327 7828.76 914.82 53921.83 88888.00 2017-11-23 17:42:31.000 327 7828.72 914.76 53921.79 88888.00 2017-11-23 17:42:32.000 327 7828.67 914.70 53921.75 88888.00 2017-11-23 17:42:33.000 327 7828.66 914.63 53921.73 88888.00 2017-11-23 17:42:34.000 327 7828.65 914.56 53921.70 88888.00 2017-11-23 17:42:35.000 327 7828.62 914.47 53921.68 88888.00 2017-11-23 17:42:36.000 327 7828.60 914.39 53921.66 88888.00 2017-11-23 17:42:37.000 327 7828.59 914.33 53921.66 88888.00 2017-11-23 17:42:38.000 327 7828.61 914.23 53921.67 88888.00 2017-11-23 17:42:39.000 327 7828.65 914.15 53921.70 88888.00 2017-11-23 17:42:40.000 327 7828.71 914.08 53921.76 88888.00 2017-11-23 17:42:41.000 327 7828.78 914.00 53921.82 88888.00 2017-11-23 17:42:42.000 327 7828.86 913.89 53921.86 88888.00 2017-11-23 17:42:43.000 327 7828.95 913.82 53921.90 88888.00 2017-11-23 17:42:44.000 327 7829.04 913.77 53921.93 88888.00 2017-11-23 17:42:45.000 327 7829.13 913.69 53921.97 88888.00 2017-11-23 17:42:46.000 327 7829.21 913.60 53922.01 88888.00 2017-11-23 17:42:47.000 327 7829.29 913.51 53922.04 88888.00 2017-11-23 17:42:48.000 327 7829.38 913.41 53922.09 88888.00 2017-11-23 17:42:49.000 327 7829.48 913.31 53922.15 88888.00 2017-11-23 17:42:50.000 327 7829.59 913.21 53922.21 88888.00 2017-11-23 17:42:51.000 327 7829.72 913.11 53922.28 88888.00 2017-11-23 17:42:52.000 327 7829.84 913.00 53922.34 88888.00 2017-11-23 17:42:53.000 327 7829.98 912.90 53922.40 88888.00 2017-11-23 17:42:54.000 327 7830.12 912.79 53922.47 88888.00 2017-11-23 17:42:55.000 327 7830.25 912.69 53922.55 88888.00 2017-11-23 17:42:56.000 327 7830.37 912.59 53922.61 88888.00 2017-11-23 17:42:57.000 327 7830.47 912.49 53922.65 88888.00 2017-11-23 17:42:58.000 327 7830.55 912.38 53922.68 88888.00 2017-11-23 17:42:59.000 327 7830.62 912.28 53922.68 88888.00 2017-11-23 17:43:00.000 327 7830.67 912.18 53922.67 88888.00 2017-11-23 17:43:01.000 327 7830.72 912.08 53922.66 88888.00 2017-11-23 17:43:02.000 327 7830.76 911.99 53922.65 88888.00 2017-11-23 17:43:03.000 327 7830.79 911.91 53922.64 88888.00 2017-11-23 17:43:04.000 327 7830.82 911.83 53922.63 88888.00 2017-11-23 17:43:05.000 327 7830.85 911.76 53922.63 88888.00 2017-11-23 17:43:06.000 327 7830.90 911.71 53922.62 88888.00 2017-11-23 17:43:07.000 327 7830.96 911.66 53922.64 88888.00 2017-11-23 17:43:08.000 327 7831.03 911.61 53922.66 88888.00 2017-11-23 17:43:09.000 327 7831.10 911.58 53922.66 88888.00 2017-11-23 17:43:10.000 327 7831.14 911.56 53922.66 88888.00 2017-11-23 17:43:11.000 327 7831.17 911.53 53922.64 88888.00 2017-11-23 17:43:12.000 327 7831.19 911.50 53922.58 88888.00 2017-11-23 17:43:13.000 327 7831.19 911.49 53922.52 88888.00 2017-11-23 17:43:14.000 327 7831.18 911.49 53922.47 88888.00 2017-11-23 17:43:15.000 327 7831.17 911.49 53922.43 88888.00 2017-11-23 17:43:16.000 327 7831.19 911.48 53922.39 88888.00 2017-11-23 17:43:17.000 327 7831.22 911.48 53922.38 88888.00 2017-11-23 17:43:18.000 327 7831.25 911.45 53922.36 88888.00 2017-11-23 17:43:19.000 327 7831.28 911.45 53922.35 88888.00 2017-11-23 17:43:20.000 327 7831.31 911.46 53922.31 88888.00 2017-11-23 17:43:21.000 327 7831.32 911.46 53922.27 88888.00 2017-11-23 17:43:22.000 327 7831.35 911.45 53922.25 88888.00 2017-11-23 17:43:23.000 327 7831.39 911.48 53922.23 88888.00 2017-11-23 17:43:24.000 327 7831.40 911.51 53922.19 88888.00 2017-11-23 17:43:25.000 327 7831.41 911.53 53922.15 88888.00 2017-11-23 17:43:26.000 327 7831.41 911.54 53922.10 88888.00 2017-11-23 17:43:27.000 327 7831.40 911.55 53922.04 88888.00 2017-11-23 17:43:28.000 327 7831.38 911.57 53921.98 88888.00 2017-11-23 17:43:29.000 327 7831.35 911.60 53921.91 88888.00 2017-11-23 17:43:30.000 327 7831.31 911.61 53921.84 88888.00 2017-11-23 17:43:31.000 327 7831.25 911.63 53921.77 88888.00 2017-11-23 17:43:32.000 327 7831.21 911.66 53921.71 88888.00 2017-11-23 17:43:33.000 327 7831.19 911.67 53921.66 88888.00 2017-11-23 17:43:34.000 327 7831.16 911.67 53921.61 88888.00 2017-11-23 17:43:35.000 327 7831.13 911.68 53921.55 88888.00 2017-11-23 17:43:36.000 327 7831.11 911.69 53921.49 88888.00 2017-11-23 17:43:37.000 327 7831.08 911.71 53921.43 88888.00 2017-11-23 17:43:38.000 327 7831.05 911.72 53921.38 88888.00 2017-11-23 17:43:39.000 327 7831.04 911.75 53921.34 88888.00 2017-11-23 17:43:40.000 327 7831.04 911.78 53921.31 88888.00 2017-11-23 17:43:41.000 327 7831.03 911.80 53921.27 88888.00 2017-11-23 17:43:42.000 327 7831.03 911.81 53921.23 88888.00 2017-11-23 17:43:43.000 327 7831.03 911.82 53921.20 88888.00 2017-11-23 17:43:44.000 327 7831.04 911.82 53921.18 88888.00 2017-11-23 17:43:45.000 327 7831.04 911.83 53921.17 88888.00 2017-11-23 17:43:46.000 327 7831.05 911.86 53921.16 88888.00 2017-11-23 17:43:47.000 327 7831.06 911.86 53921.13 88888.00 2017-11-23 17:43:48.000 327 7831.06 911.85 53921.09 88888.00 2017-11-23 17:43:49.000 327 7831.04 911.88 53921.04 88888.00 2017-11-23 17:43:50.000 327 7831.03 911.90 53921.00 88888.00 2017-11-23 17:43:51.000 327 7831.01 911.90 53920.97 88888.00 2017-11-23 17:43:52.000 327 7830.99 911.91 53920.93 88888.00 2017-11-23 17:43:53.000 327 7830.96 911.92 53920.88 88888.00 2017-11-23 17:43:54.000 327 7830.93 911.92 53920.83 88888.00 2017-11-23 17:43:55.000 327 7830.90 911.93 53920.77 88888.00 2017-11-23 17:43:56.000 327 7830.85 911.95 53920.72 88888.00 2017-11-23 17:43:57.000 327 7830.80 911.97 53920.66 88888.00 2017-11-23 17:43:58.000 327 7830.75 911.98 53920.59 88888.00 2017-11-23 17:43:59.000 327 7830.69 911.99 53920.54 88888.00 2017-11-23 17:44:00.000 327 7830.64 911.99 53920.49 88888.00 2017-11-23 17:44:01.000 327 7830.59 911.99 53920.45 88888.00 2017-11-23 17:44:02.000 327 7830.54 912.00 53920.39 88888.00 2017-11-23 17:44:03.000 327 7830.49 912.01 53920.34 88888.00 2017-11-23 17:44:04.000 327 7830.45 911.99 53920.30 88888.00 2017-11-23 17:44:05.000 327 7830.39 911.96 53920.24 88888.00 2017-11-23 17:44:06.000 327 7830.33 911.95 53920.19 88888.00 2017-11-23 17:44:07.000 327 7830.26 911.93 53920.13 88888.00 2017-11-23 17:44:08.000 327 7830.16 911.93 53920.05 88888.00 2017-11-23 17:44:09.000 327 7830.07 911.95 53919.96 88888.00 2017-11-23 17:44:10.000 327 7829.98 911.94 53919.88 88888.00 2017-11-23 17:44:11.000 327 7829.87 911.92 53919.80 88888.00 2017-11-23 17:44:12.000 327 7829.77 911.91 53919.72 88888.00 2017-11-23 17:44:13.000 327 7829.67 911.90 53919.64 88888.00 2017-11-23 17:44:14.000 327 7829.57 911.87 53919.57 88888.00 2017-11-23 17:44:15.000 327 7829.46 911.81 53919.52 88888.00 2017-11-23 17:44:16.000 327 7829.36 911.77 53919.46 88888.00 2017-11-23 17:44:17.000 327 7829.26 911.73 53919.39 88888.00 2017-11-23 17:44:18.000 327 7829.16 911.67 53919.33 88888.00 2017-11-23 17:44:19.000 327 7829.06 911.59 53919.29 88888.00 2017-11-23 17:44:20.000 327 7828.97 911.53 53919.24 88888.00 2017-11-23 17:44:21.000 327 7828.88 911.46 53919.20 88888.00 2017-11-23 17:44:22.000 327 7828.80 911.41 53919.15 88888.00 2017-11-23 17:44:23.000 327 7828.74 911.36 53919.11 88888.00 2017-11-23 17:44:24.000 327 7828.67 911.28 53919.09 88888.00 2017-11-23 17:44:25.000 327 7828.64 911.21 53919.08 88888.00 2017-11-23 17:44:26.000 327 7828.63 911.17 53919.09 88888.00 2017-11-23 17:44:27.000 327 7828.63 911.14 53919.11 88888.00 2017-11-23 17:44:28.000 327 7828.62 911.11 53919.10 88888.00 2017-11-23 17:44:29.000 327 7828.62 911.06 53919.09 88888.00 2017-11-23 17:44:30.000 327 7828.61 911.04 53919.06 88888.00 2017-11-23 17:44:31.000 327 7828.57 911.03 53919.03 88888.00 2017-11-23 17:44:32.000 327 7828.53 911.01 53918.99 88888.00 2017-11-23 17:44:33.000 327 7828.48 911.00 53918.95 88888.00 2017-11-23 17:44:34.000 327 7828.45 911.00 53918.93 88888.00 2017-11-23 17:44:35.000 327 7828.42 911.01 53918.91 88888.00 2017-11-23 17:44:36.000 327 7828.38 911.02 53918.88 88888.00 2017-11-23 17:44:37.000 327 7828.32 911.04 53918.84 88888.00 2017-11-23 17:44:38.000 327 7828.27 911.06 53918.80 88888.00 2017-11-23 17:44:39.000 327 7828.24 911.07 53918.78 88888.00 2017-11-23 17:44:40.000 327 7828.22 911.06 53918.76 88888.00 2017-11-23 17:44:41.000 327 7828.19 911.06 53918.74 88888.00 2017-11-23 17:44:42.000 327 7828.16 911.08 53918.72 88888.00 2017-11-23 17:44:43.000 327 7828.12 911.07 53918.69 88888.00 2017-11-23 17:44:44.000 327 7828.06 911.03 53918.65 88888.00 2017-11-23 17:44:45.000 327 7828.02 911.00 53918.63 88888.00 2017-11-23 17:44:46.000 327 7828.00 910.97 53918.63 88888.00 2017-11-23 17:44:47.000 327 7828.00 910.93 53918.64 88888.00 2017-11-23 17:44:48.000 327 7827.99 910.91 53918.65 88888.00 2017-11-23 17:44:49.000 327 7827.99 910.87 53918.65 88888.00 2017-11-23 17:44:50.000 327 7828.01 910.83 53918.66 88888.00 2017-11-23 17:44:51.000 327 7828.01 910.82 53918.67 88888.00 2017-11-23 17:44:52.000 327 7828.03 910.79 53918.69 88888.00 2017-11-23 17:44:53.000 327 7828.07 910.74 53918.73 88888.00 2017-11-23 17:44:54.000 327 7828.12 910.71 53918.78 88888.00 2017-11-23 17:44:55.000 327 7828.18 910.67 53918.82 88888.00 2017-11-23 17:44:56.000 327 7828.24 910.63 53918.87 88888.00 2017-11-23 17:44:57.000 327 7828.29 910.60 53918.91 88888.00 2017-11-23 17:44:58.000 327 7828.34 910.56 53918.93 88888.00 2017-11-23 17:44:59.000 327 7828.39 910.52 53918.95 88888.00 2017-11-23 17:45:00.000 327 7828.45 910.47 53918.98 88888.00 2017-11-23 17:45:01.000 327 7828.53 910.45 53919.04 88888.00 2017-11-23 17:45:02.000 327 7828.62 910.43 53919.11 88888.00 2017-11-23 17:45:03.000 327 7828.74 910.43 53919.20 88888.00 2017-11-23 17:45:04.000 327 7828.87 910.44 53919.26 88888.00 2017-11-23 17:45:05.000 327 7828.99 910.47 53919.33 88888.00 2017-11-23 17:45:06.000 327 7829.10 910.47 53919.38 88888.00 2017-11-23 17:45:07.000 327 7829.19 910.48 53919.40 88888.00 2017-11-23 17:45:08.000 327 7829.24 910.47 53919.42 88888.00 2017-11-23 17:45:09.000 327 7829.30 910.46 53919.45 88888.00 2017-11-23 17:45:10.000 327 7829.38 910.48 53919.49 88888.00 2017-11-23 17:45:11.000 327 7829.47 910.53 53919.52 88888.00 2017-11-23 17:45:12.000 327 7829.55 910.56 53919.54 88888.00 2017-11-23 17:45:13.000 327 7829.63 910.60 53919.56 88888.00 2017-11-23 17:45:14.000 327 7829.71 910.66 53919.58 88888.00 2017-11-23 17:45:15.000 327 7829.79 910.71 53919.60 88888.00 2017-11-23 17:45:16.000 327 7829.86 910.77 53919.60 88888.00 2017-11-23 17:45:17.000 327 7829.92 910.81 53919.60 88888.00 2017-11-23 17:45:18.000 327 7829.94 910.83 53919.59 88888.00 2017-11-23 17:45:19.000 327 7829.93 910.86 53919.56 88888.00 2017-11-23 17:45:20.000 327 7829.91 910.87 53919.51 88888.00 2017-11-23 17:45:21.000 327 7829.91 910.89 53919.47 88888.00 2017-11-23 17:45:22.000 327 7829.90 910.91 53919.44 88888.00 2017-11-23 17:45:23.000 327 7829.90 910.93 53919.40 88888.00 2017-11-23 17:45:24.000 327 7829.91 910.96 53919.38 88888.00 2017-11-23 17:45:25.000 327 7829.90 911.00 53919.36 88888.00 2017-11-23 17:45:26.000 327 7829.88 911.05 53919.32 88888.00 2017-11-23 17:45:27.000 327 7829.88 911.12 53919.29 88888.00 2017-11-23 17:45:28.000 327 7829.89 911.18 53919.28 88888.00 2017-11-23 17:45:29.000 327 7829.90 911.24 53919.29 88888.00 2017-11-23 17:45:30.000 327 7829.93 911.29 53919.29 88888.00 2017-11-23 17:45:31.000 327 7829.97 911.33 53919.23 88888.00 2017-11-23 17:45:32.000 327 7829.97 911.35 53919.19 88888.00 2017-11-23 17:45:33.000 327 7829.98 911.35 53919.21 88888.00 2017-11-23 17:45:34.000 327 7830.03 911.32 53919.25 88888.00 2017-11-23 17:45:35.000 327 7830.10 911.30 53919.28 88888.00 2017-11-23 17:45:36.000 327 7830.15 911.29 53919.30 88888.00 2017-11-23 17:45:37.000 327 7830.20 911.27 53919.33 88888.00 2017-11-23 17:45:38.000 327 7830.24 911.25 53919.36 88888.00 2017-11-23 17:45:39.000 327 7830.28 911.21 53919.36 88888.00 2017-11-23 17:45:40.000 327 7830.29 911.17 53919.35 88888.00 2017-11-23 17:45:41.000 327 7830.31 911.11 53919.36 88888.00 2017-11-23 17:45:42.000 327 7830.35 911.06 53919.39 88888.00 2017-11-23 17:45:43.000 327 7830.38 911.01 53919.40 88888.00 2017-11-23 17:45:44.000 327 7830.39 910.98 53919.41 88888.00 2017-11-23 17:45:45.000 327 7830.40 910.99 53919.40 88888.00 2017-11-23 17:45:46.000 327 7830.39 911.02 53919.37 88888.00 2017-11-23 17:45:47.000 327 7830.35 911.03 53919.32 88888.00 2017-11-23 17:45:48.000 327 7830.31 911.01 53919.27 88888.00 2017-11-23 17:45:49.000 327 7830.25 911.01 53919.22 88888.00 2017-11-23 17:45:50.000 327 7830.19 911.01 53919.17 88888.00 2017-11-23 17:45:51.000 327 7830.14 910.98 53919.13 88888.00 2017-11-23 17:45:52.000 327 7830.07 910.95 53919.06 88888.00 2017-11-23 17:45:53.000 327 7829.97 910.93 53918.98 88888.00 2017-11-23 17:45:54.000 327 7829.85 910.92 53918.89 88888.00 2017-11-23 17:45:55.000 327 7829.72 910.93 53918.79 88888.00 2017-11-23 17:45:56.000 327 7829.57 910.94 53918.66 88888.00 2017-11-23 17:45:57.000 327 7829.43 910.97 53918.54 88888.00 2017-11-23 17:45:58.000 327 7829.30 911.01 53918.46 88888.00 2017-11-23 17:45:59.000 327 7829.18 911.07 53918.38 88888.00 2017-11-23 17:46:00.000 327 7829.06 911.11 53918.30 88888.00 2017-11-23 17:46:01.000 327 7828.96 911.15 53918.23 88888.00 2017-11-23 17:46:02.000 327 7828.88 911.19 53918.17 88888.00 2017-11-23 17:46:03.000 327 7828.80 911.23 53918.12 88888.00 2017-11-23 17:46:04.000 327 7828.71 911.28 53918.07 88888.00 2017-11-23 17:46:05.000 327 7828.61 911.34 53918.00 88888.00 2017-11-23 17:46:06.000 327 7828.51 911.41 53917.93 88888.00 2017-11-23 17:46:07.000 327 7828.43 911.47 53917.86 88888.00 2017-11-23 17:46:08.000 327 7828.33 911.52 53917.77 88888.00 2017-11-23 17:46:09.000 327 7828.20 911.57 53917.67 88888.00 2017-11-23 17:46:10.000 327 7828.07 911.63 53917.57 88888.00 2017-11-23 17:46:11.000 327 7827.92 911.67 53917.47 88888.00 2017-11-23 17:46:12.000 327 7827.77 911.70 53917.36 88888.00 2017-11-23 17:46:13.000 327 7827.60 911.73 53917.25 88888.00 2017-11-23 17:46:14.000 327 7827.46 911.77 53917.15 88888.00 2017-11-23 17:46:15.000 327 7827.35 911.81 53917.08 88888.00 2017-11-23 17:46:16.000 327 7827.27 911.86 53917.04 88888.00 2017-11-23 17:46:17.000 327 7827.20 911.90 53917.00 88888.00 2017-11-23 17:46:18.000 327 7827.12 911.94 53916.95 88888.00 2017-11-23 17:46:19.000 327 7827.02 911.98 53916.89 88888.00 2017-11-23 17:46:20.000 327 7826.91 912.03 53916.83 88888.00 2017-11-23 17:46:21.000 327 7826.81 912.06 53916.75 88888.00 2017-11-23 17:46:22.000 327 7826.69 912.09 53916.64 88888.00 2017-11-23 17:46:23.000 327 7826.57 912.13 53916.56 88888.00 2017-11-23 17:46:24.000 327 7826.46 912.15 53916.50 88888.00 2017-11-23 17:46:25.000 327 7826.37 912.16 53916.45 88888.00 2017-11-23 17:46:26.000 327 7826.28 912.17 53916.41 88888.00 2017-11-23 17:46:27.000 327 7826.19 912.21 53916.36 88888.00 2017-11-23 17:46:28.000 327 7826.12 912.24 53916.32 88888.00 2017-11-23 17:46:29.000 327 7826.06 912.31 53916.28 88888.00 2017-11-23 17:46:30.000 327 7825.99 912.39 53916.23 88888.00 2017-11-23 17:46:31.000 327 7825.92 912.45 53916.20 88888.00 2017-11-23 17:46:32.000 327 7825.87 912.53 53916.18 88888.00 2017-11-23 17:46:33.000 327 7825.81 912.60 53916.15 88888.00 2017-11-23 17:46:34.000 327 7825.74 912.65 53916.10 88888.00 2017-11-23 17:46:35.000 327 7825.65 912.70 53916.06 88888.00 2017-11-23 17:46:36.000 327 7825.58 912.73 53916.02 88888.00 2017-11-23 17:46:37.000 327 7825.51 912.77 53915.98 88888.00 2017-11-23 17:46:38.000 327 7825.43 912.82 53915.94 88888.00 2017-11-23 17:46:39.000 327 7825.34 912.88 53915.89 88888.00 2017-11-23 17:46:40.000 327 7825.25 912.92 53915.82 88888.00 2017-11-23 17:46:41.000 327 7825.15 912.98 53915.75 88888.00 2017-11-23 17:46:42.000 327 7825.04 913.04 53915.68 88888.00 2017-11-23 17:46:43.000 327 7824.91 913.11 53915.61 88888.00 2017-11-23 17:46:44.000 327 7824.77 913.17 53915.53 88888.00 2017-11-23 17:46:45.000 327 7824.67 913.24 53915.46 88888.00 2017-11-23 17:46:46.000 327 7824.58 913.30 53915.41 88888.00 2017-11-23 17:46:47.000 327 7824.48 913.33 53915.37 88888.00 2017-11-23 17:46:48.000 327 7824.41 913.37 53915.36 88888.00 2017-11-23 17:46:49.000 327 7824.36 913.43 53915.34 88888.00 2017-11-23 17:46:50.000 327 7824.28 913.50 53915.30 88888.00 2017-11-23 17:46:51.000 327 7824.19 913.56 53915.25 88888.00 2017-11-23 17:46:52.000 327 7824.07 913.61 53915.20 88888.00 2017-11-23 17:46:53.000 327 7823.98 913.67 53915.15 88888.00 2017-11-23 17:46:54.000 327 7823.91 913.74 53915.10 88888.00 2017-11-23 17:46:55.000 327 7823.83 913.83 53915.07 88888.00 2017-11-23 17:46:56.000 327 7823.76 913.93 53915.05 88888.00 2017-11-23 17:46:57.000 327 7823.72 914.01 53915.03 88888.00 2017-11-23 17:46:58.000 327 7823.67 914.08 53915.00 88888.00 2017-11-23 17:46:59.000 327 7823.62 914.14 53914.99 88888.00 2017-11-23 17:47:00.000 327 7823.58 914.19 53914.98 88888.00 2017-11-23 17:47:01.000 327 7823.55 914.25 53914.98 88888.00 2017-11-23 17:47:02.000 327 7823.49 914.31 53914.97 88888.00 2017-11-23 17:47:03.000 327 7823.43 914.36 53914.95 88888.00 2017-11-23 17:47:04.000 327 7823.37 914.39 53914.94 88888.00 2017-11-23 17:47:05.000 327 7823.32 914.40 53914.93 88888.00 2017-11-23 17:47:06.000 327 7823.26 914.39 53914.91 88888.00 2017-11-23 17:47:07.000 327 7823.20 914.37 53914.89 88888.00 2017-11-23 17:47:08.000 327 7823.14 914.34 53914.88 88888.00 2017-11-23 17:47:09.000 327 7823.08 914.30 53914.88 88888.00 2017-11-23 17:47:10.000 327 7823.05 914.27 53914.89 88888.00 2017-11-23 17:47:11.000 327 7823.02 914.25 53914.91 88888.00 2017-11-23 17:47:12.000 327 7823.00 914.23 53914.93 88888.00 2017-11-23 17:47:13.000 327 7823.01 914.23 53914.98 88888.00 2017-11-23 17:47:14.000 327 7823.04 914.24 53915.03 88888.00 2017-11-23 17:47:15.000 327 7823.08 914.23 53915.06 88888.00 2017-11-23 17:47:16.000 327 7823.12 914.21 53915.13 88888.00 2017-11-23 17:47:17.000 327 7823.18 914.19 53915.21 88888.00 2017-11-23 17:47:18.000 327 7823.26 914.18 53915.27 88888.00 2017-11-23 17:47:19.000 327 7823.33 914.18 53915.33 88888.00 2017-11-23 17:47:20.000 327 7823.39 914.15 53915.39 88888.00 2017-11-23 17:47:21.000 327 7823.43 914.11 53915.45 88888.00 2017-11-23 17:47:22.000 327 7823.47 914.07 53915.50 88888.00 2017-11-23 17:47:23.000 327 7823.51 914.02 53915.54 88888.00 2017-11-23 17:47:24.000 327 7823.58 913.96 53915.61 88888.00 2017-11-23 17:47:25.000 327 7823.65 913.89 53915.70 88888.00 2017-11-23 17:47:26.000 327 7823.71 913.80 53915.76 88888.00 2017-11-23 17:47:27.000 327 7823.77 913.73 53915.83 88888.00 2017-11-23 17:47:28.000 327 7823.84 913.66 53915.90 88888.00 2017-11-23 17:47:29.000 327 7823.90 913.59 53915.96 88888.00 2017-11-23 17:47:30.000 327 7823.96 913.54 53916.02 88888.00 2017-11-23 17:47:31.000 327 7824.03 913.51 53916.08 88888.00 2017-11-23 17:47:32.000 327 7824.10 913.50 53916.13 88888.00 2017-11-23 17:47:33.000 327 7824.17 913.51 53916.20 88888.00 2017-11-23 17:47:34.000 327 7824.23 913.52 53916.24 88888.00 2017-11-23 17:47:35.000 327 7824.29 913.52 53916.28 88888.00 2017-11-23 17:47:36.000 327 7824.34 913.53 53916.32 88888.00 2017-11-23 17:47:37.000 327 7824.39 913.55 53916.37 88888.00 2017-11-23 17:47:38.000 327 7824.44 913.56 53916.43 88888.00 2017-11-23 17:47:39.000 327 7824.49 913.57 53916.47 88888.00 2017-11-23 17:47:40.000 327 7824.55 913.57 53916.51 88888.00 2017-11-23 17:47:41.000 327 7824.61 913.59 53916.56 88888.00 2017-11-23 17:47:42.000 327 7824.65 913.60 53916.61 88888.00 2017-11-23 17:47:43.000 327 7824.71 913.61 53916.66 88888.00 2017-11-23 17:47:44.000 327 7824.79 913.62 53916.72 88888.00 2017-11-23 17:47:45.000 327 7824.85 913.63 53916.76 88888.00 2017-11-23 17:47:46.000 327 7824.90 913.63 53916.80 88888.00 2017-11-23 17:47:47.000 327 7824.96 913.65 53916.84 88888.00 2017-11-23 17:47:48.000 327 7825.02 913.66 53916.88 88888.00 2017-11-23 17:47:49.000 327 7825.06 913.65 53916.91 88888.00 2017-11-23 17:47:50.000 327 7825.10 913.63 53916.94 88888.00 2017-11-23 17:47:51.000 327 7825.14 913.62 53916.97 88888.00 2017-11-23 17:47:52.000 327 7825.18 913.60 53917.01 88888.00 2017-11-23 17:47:53.000 327 7825.23 913.57 53917.06 88888.00 2017-11-23 17:47:54.000 327 7825.28 913.54 53917.10 88888.00 2017-11-23 17:47:55.000 327 7825.32 913.47 53917.13 88888.00 2017-11-23 17:47:56.000 327 7825.34 913.41 53917.17 88888.00 2017-11-23 17:47:57.000 327 7825.36 913.33 53917.21 88888.00 2017-11-23 17:47:58.000 327 7825.36 913.25 53917.23 88888.00 2017-11-23 17:47:59.000 327 7825.35 913.17 53917.23 88888.00 2017-11-23 17:48:00.000 327 7825.32 913.11 53917.21 88888.00 2017-11-23 17:48:01.000 327 7825.29 913.05 53917.21 88888.00 2017-11-23 17:48:02.000 327 7825.29 912.98 53917.23 88888.00 2017-11-23 17:48:03.000 327 7825.29 912.89 53917.25 88888.00 2017-11-23 17:48:04.000 327 7825.30 912.82 53917.29 88888.00 2017-11-23 17:48:05.000 327 7825.32 912.74 53917.33 88888.00 2017-11-23 17:48:06.000 327 7825.37 912.64 53917.39 88888.00 2017-11-23 17:48:07.000 327 7825.41 912.53 53917.47 88888.00 2017-11-23 17:48:08.000 327 7825.48 912.43 53917.56 88888.00 2017-11-23 17:48:09.000 327 7825.58 912.32 53917.66 88888.00 2017-11-23 17:48:10.000 327 7825.68 912.21 53917.77 88888.00 2017-11-23 17:48:11.000 327 7825.79 912.09 53917.86 88888.00 2017-11-23 17:48:12.000 327 7825.90 911.96 53917.96 88888.00 2017-11-23 17:48:13.000 327 7826.03 911.86 53918.09 88888.00 2017-11-23 17:48:14.000 327 7826.15 911.75 53918.19 88888.00 2017-11-23 17:48:15.000 327 7826.27 911.65 53918.28 88888.00 2017-11-23 17:48:16.000 327 7826.39 911.55 53918.38 88888.00 2017-11-23 17:48:17.000 327 7826.48 911.46 53918.46 88888.00 2017-11-23 17:48:18.000 327 7826.54 911.36 53918.51 88888.00 2017-11-23 17:48:19.000 327 7826.60 911.25 53918.55 88888.00 2017-11-23 17:48:20.000 327 7826.64 911.13 53918.60 88888.00 2017-11-23 17:48:21.000 327 7826.68 911.02 53918.65 88888.00 2017-11-23 17:48:22.000 327 7826.74 910.91 53918.72 88888.00 2017-11-23 17:48:23.000 327 7826.79 910.79 53918.79 88888.00 2017-11-23 17:48:24.000 327 7826.85 910.70 53918.85 88888.00 2017-11-23 17:48:25.000 327 7826.91 910.63 53918.89 88888.00 2017-11-23 17:48:26.000 327 7826.95 910.56 53918.92 88888.00 2017-11-23 17:48:27.000 327 7826.98 910.51 53918.94 88888.00 2017-11-23 17:48:28.000 327 7827.01 910.49 53918.97 88888.00 2017-11-23 17:48:29.000 327 7827.04 910.47 53918.99 88888.00 2017-11-23 17:48:30.000 327 7827.04 910.45 53918.99 88888.00 2017-11-23 17:48:31.000 327 7827.04 910.45 53918.98 88888.00 2017-11-23 17:48:32.000 327 7827.05 910.46 53919.00 88888.00 2017-11-23 17:48:33.000 327 7827.05 910.45 53918.99 88888.00 2017-11-23 17:48:34.000 327 7827.03 910.45 53918.98 88888.00 2017-11-23 17:48:35.000 327 7827.02 910.46 53918.98 88888.00 2017-11-23 17:48:36.000 327 7827.02 910.47 53919.00 88888.00 2017-11-23 17:48:37.000 327 7827.04 910.47 53919.03 88888.00 2017-11-23 17:48:38.000 327 7827.10 910.49 53919.09 88888.00 2017-11-23 17:48:39.000 327 7827.18 910.53 53919.16 88888.00 2017-11-23 17:48:40.000 327 7827.27 910.55 53919.25 88888.00 2017-11-23 17:48:41.000 327 7827.39 910.56 53919.35 88888.00 2017-11-23 17:48:42.000 327 7827.51 910.59 53919.44 88888.00 2017-11-23 17:48:43.000 327 7827.63 910.63 53919.54 88888.00 2017-11-23 17:48:44.000 327 7827.79 910.67 53919.65 88888.00 2017-11-23 17:48:45.000 327 7827.95 910.70 53919.77 88888.00 2017-11-23 17:48:46.000 327 7828.11 910.73 53919.89 88888.00 2017-11-23 17:48:47.000 327 7828.28 910.77 53920.02 88888.00 2017-11-23 17:48:48.000 327 7828.44 910.81 53920.14 88888.00 2017-11-23 17:48:49.000 327 7828.59 910.84 53920.24 88888.00 2017-11-23 17:48:50.000 327 7828.73 910.87 53920.32 88888.00 2017-11-23 17:48:51.000 327 7828.87 910.89 53920.41 88888.00 2017-11-23 17:48:52.000 327 7828.99 910.92 53920.49 88888.00 2017-11-23 17:48:53.000 327 7829.10 910.96 53920.55 88888.00 2017-11-23 17:48:54.000 327 7829.19 911.00 53920.62 88888.00 2017-11-23 17:48:55.000 327 7829.30 911.05 53920.70 88888.00 2017-11-23 17:48:56.000 327 7829.41 911.09 53920.77 88888.00 2017-11-23 17:48:57.000 327 7829.52 911.14 53920.83 88888.00 2017-11-23 17:48:58.000 327 7829.61 911.20 53920.89 88888.00 2017-11-23 17:48:59.000 327 7829.69 911.28 53920.93 88888.00 2017-11-23 17:49:00.000 327 7829.77 911.35 53920.97 88888.00 2017-11-23 17:49:01.000 327 7829.83 911.40 53921.01 88888.00 2017-11-23 17:49:02.000 327 7829.88 911.47 53921.04 88888.00 2017-11-23 17:49:03.000 327 7829.92 911.54 53921.05 88888.00 2017-11-23 17:49:04.000 327 7829.96 911.62 53921.07 88888.00 2017-11-23 17:49:05.000 327 7830.00 911.70 53921.11 88888.00 2017-11-23 17:49:06.000 327 7830.03 911.78 53921.13 88888.00 2017-11-23 17:49:07.000 327 7830.04 911.86 53921.14 88888.00 2017-11-23 17:49:08.000 327 7830.06 911.95 53921.13 88888.00 2017-11-23 17:49:09.000 327 7830.07 912.04 53921.14 88888.00 2017-11-23 17:49:10.000 327 7830.08 912.12 53921.17 88888.00 2017-11-23 17:49:11.000 327 7830.10 912.20 53921.20 88888.00 2017-11-23 17:49:12.000 327 7830.15 912.29 53921.23 88888.00 2017-11-23 17:49:13.000 327 7830.20 912.37 53921.28 88888.00 2017-11-23 17:49:14.000 327 7830.24 912.45 53921.32 88888.00 2017-11-23 17:49:15.000 327 7830.28 912.55 53921.34 88888.00 2017-11-23 17:49:16.000 327 7830.31 912.64 53921.36 88888.00 2017-11-23 17:49:17.000 327 7830.33 912.73 53921.39 88888.00 2017-11-23 17:49:18.000 327 7830.36 912.80 53921.43 88888.00 2017-11-23 17:49:19.000 327 7830.41 912.86 53921.49 88888.00 2017-11-23 17:49:20.000 327 7830.46 912.92 53921.55 88888.00 2017-11-23 17:49:21.000 327 7830.53 912.95 53921.63 88888.00 2017-11-23 17:49:22.000 327 7830.62 912.97 53921.72 88888.00 2017-11-23 17:49:23.000 327 7830.72 913.01 53921.82 88888.00 2017-11-23 17:49:24.000 327 7830.83 913.05 53921.90 88888.00 2017-11-23 17:49:25.000 327 7830.92 913.07 53921.98 88888.00 2017-11-23 17:49:26.000 327 7831.02 913.09 53922.08 88888.00 2017-11-23 17:49:27.000 327 7831.14 913.11 53922.20 88888.00 2017-11-23 17:49:28.000 327 7831.29 913.13 53922.34 88888.00 2017-11-23 17:49:29.000 327 7831.44 913.15 53922.47 88888.00 2017-11-23 17:49:30.000 327 7831.60 913.18 53922.59 88888.00 2017-11-23 17:49:31.000 327 7831.75 913.21 53922.71 88888.00 2017-11-23 17:49:32.000 327 7831.89 913.24 53922.82 88888.00 2017-11-23 17:49:33.000 327 7832.04 913.27 53922.91 88888.00 2017-11-23 17:49:34.000 327 7832.16 913.29 53923.01 88888.00 2017-11-23 17:49:35.000 327 7832.25 913.30 53923.09 88888.00 2017-11-23 17:49:36.000 327 7832.34 913.34 53923.18 88888.00 2017-11-23 17:49:37.000 327 7832.45 913.38 53923.26 88888.00 2017-11-23 17:49:38.000 327 7832.54 913.42 53923.34 88888.00 2017-11-23 17:49:39.000 327 7832.64 913.45 53923.41 88888.00 2017-11-23 17:49:40.000 327 7832.77 913.48 53923.50 88888.00 2017-11-23 17:49:41.000 327 7832.91 913.53 53923.61 88888.00 2017-11-23 17:49:42.000 327 7833.04 913.60 53923.71 88888.00 2017-11-23 17:49:43.000 327 7833.18 913.66 53923.82 88888.00 2017-11-23 17:49:44.000 327 7833.33 913.73 53923.93 88888.00 2017-11-23 17:49:45.000 327 7833.46 913.82 53924.03 88888.00 2017-11-23 17:49:46.000 327 7833.60 913.91 53924.12 88888.00 2017-11-23 17:49:47.000 327 7833.74 914.00 53924.22 88888.00 2017-11-23 17:49:48.000 327 7833.88 914.09 53924.32 88888.00 2017-11-23 17:49:49.000 327 7834.03 914.18 53924.44 88888.00 2017-11-23 17:49:50.000 327 7834.19 914.26 53924.57 88888.00 2017-11-23 17:49:51.000 327 7834.34 914.31 53924.68 88888.00 2017-11-23 17:49:52.000 327 7834.52 914.35 53924.79 88888.00 2017-11-23 17:49:53.000 327 7834.70 914.40 53924.92 88888.00 2017-11-23 17:49:54.000 327 7834.86 914.44 53925.06 88888.00 2017-11-23 17:49:55.000 327 7835.03 914.49 53925.19 88888.00 2017-11-23 17:49:56.000 327 7835.22 914.54 53925.33 88888.00 2017-11-23 17:49:57.000 327 7835.40 914.58 53925.47 88888.00 2017-11-23 17:49:58.000 327 7835.59 914.63 53925.60 88888.00 2017-11-23 17:49:59.000 327 7835.79 914.68 53925.75 88888.00 2017-11-23 17:50:00.000 327 7835.97 914.74 53925.88 88888.00 2017-11-23 17:50:01.000 327 7836.14 914.81 53925.97 88888.00 2017-11-23 17:50:02.000 327 7836.29 914.87 53926.06 88888.00 2017-11-23 17:50:03.000 327 7836.43 914.91 53926.16 88888.00 2017-11-23 17:50:04.000 327 7836.54 914.98 53926.25 88888.00 2017-11-23 17:50:05.000 327 7836.65 915.03 53926.30 88888.00 2017-11-23 17:50:06.000 327 7836.75 915.09 53926.36 88888.00 2017-11-23 17:50:07.000 327 7836.84 915.16 53926.43 88888.00 2017-11-23 17:50:08.000 327 7836.94 915.21 53926.51 88888.00 2017-11-23 17:50:09.000 327 7837.04 915.26 53926.57 88888.00 2017-11-23 17:50:10.000 327 7837.11 915.32 53926.62 88888.00 2017-11-23 17:50:11.000 327 7837.19 915.38 53926.66 88888.00 2017-11-23 17:50:12.000 327 7837.27 915.43 53926.73 88888.00 2017-11-23 17:50:13.000 327 7837.36 915.48 53926.80 88888.00 2017-11-23 17:50:14.000 327 7837.45 915.55 53926.89 88888.00 2017-11-23 17:50:15.000 327 7837.54 915.61 53926.96 88888.00 2017-11-23 17:50:16.000 327 7837.60 915.66 53927.02 88888.00 2017-11-23 17:50:17.000 327 7837.67 915.70 53927.08 88888.00 2017-11-23 17:50:18.000 327 7837.74 915.74 53927.13 88888.00 2017-11-23 17:50:19.000 327 7837.80 915.79 53927.18 88888.00 2017-11-23 17:50:20.000 327 7837.87 915.87 53927.24 88888.00 2017-11-23 17:50:21.000 327 7837.95 915.93 53927.30 88888.00 2017-11-23 17:50:22.000 327 7838.03 915.98 53927.36 88888.00 2017-11-23 17:50:23.000 327 7838.09 916.04 53927.41 88888.00 2017-11-23 17:50:24.000 327 7838.15 916.09 53927.47 88888.00 2017-11-23 17:50:25.000 327 7838.20 916.13 53927.51 88888.00 2017-11-23 17:50:26.000 327 7838.24 916.18 53927.54 88888.00 2017-11-23 17:50:27.000 327 7838.25 916.25 53927.55 88888.00 2017-11-23 17:50:28.000 327 7838.26 916.31 53927.57 88888.00 2017-11-23 17:50:29.000 327 7838.27 916.35 53927.58 88888.00 2017-11-23 17:50:30.000 327 7838.30 916.41 53927.60 88888.00 2017-11-23 17:50:31.000 327 7838.33 916.47 53927.65 88888.00 2017-11-23 17:50:32.000 327 7838.36 916.52 53927.68 88888.00 2017-11-23 17:50:33.000 327 7838.38 916.57 53927.70 88888.00 2017-11-23 17:50:34.000 327 7838.40 916.62 53927.74 88888.00 2017-11-23 17:50:35.000 327 7838.44 916.66 53927.79 88888.00 2017-11-23 17:50:36.000 327 7838.47 916.70 53927.83 88888.00 2017-11-23 17:50:37.000 327 7838.49 916.74 53927.88 88888.00 2017-11-23 17:50:38.000 327 7838.52 916.78 53927.91 88888.00 2017-11-23 17:50:39.000 327 7838.54 916.81 53927.93 88888.00 2017-11-23 17:50:40.000 327 7838.55 916.84 53927.95 88888.00 2017-11-23 17:50:41.000 327 7838.56 916.87 53927.97 88888.00 2017-11-23 17:50:42.000 327 7838.57 916.89 53927.99 88888.00 2017-11-23 17:50:43.000 327 7838.56 916.91 53928.00 88888.00 2017-11-23 17:50:44.000 327 7838.55 916.94 53927.99 88888.00 2017-11-23 17:50:45.000 327 7838.53 916.94 53927.98 88888.00 2017-11-23 17:50:46.000 327 7838.50 916.94 53927.98 88888.00 2017-11-23 17:50:47.000 327 7838.46 916.94 53927.98 88888.00 2017-11-23 17:50:48.000 327 7838.43 916.96 53927.99 88888.00 2017-11-23 17:50:49.000 327 7838.42 916.98 53928.01 88888.00 2017-11-23 17:50:50.000 327 7838.41 916.99 53928.02 88888.00 2017-11-23 17:50:51.000 327 7838.40 917.00 53928.04 88888.00 2017-11-23 17:50:52.000 327 7838.39 917.01 53928.05 88888.00 2017-11-23 17:50:53.000 327 7838.37 917.03 53928.05 88888.00 2017-11-23 17:50:54.000 327 7838.38 917.04 53928.06 88888.00 2017-11-23 17:50:55.000 327 7838.39 917.06 53928.09 88888.00 2017-11-23 17:50:56.000 327 7838.42 917.09 53928.11 88888.00 2017-11-23 17:50:57.000 327 7838.44 917.09 53928.13 88888.00 2017-11-23 17:50:58.000 327 7838.44 917.08 53928.16 88888.00 2017-11-23 17:50:59.000 327 7838.43 917.09 53928.18 88888.00 2017-11-23 17:51:00.000 327 7838.41 917.10 53928.18 88888.00 2017-11-23 17:51:01.000 327 7838.39 917.10 53928.18 88888.00 2017-11-23 17:51:02.000 327 7838.35 917.10 53928.18 88888.00 2017-11-23 17:51:03.000 327 7838.32 917.11 53928.17 88888.00 2017-11-23 17:51:04.000 327 7838.28 917.12 53928.16 88888.00 2017-11-23 17:51:05.000 327 7838.26 917.13 53928.16 88888.00 2017-11-23 17:51:06.000 327 7838.25 917.13 53928.16 88888.00 2017-11-23 17:51:07.000 327 7838.24 917.14 53928.16 88888.00 2017-11-23 17:51:08.000 327 7838.24 917.16 53928.17 88888.00 2017-11-23 17:51:09.000 327 7838.23 917.17 53928.19 88888.00 2017-11-23 17:51:10.000 327 7838.24 917.17 53928.21 88888.00 2017-11-23 17:51:11.000 327 7838.26 917.16 53928.22 88888.00 2017-11-23 17:51:12.000 327 7838.27 917.15 53928.25 88888.00 2017-11-23 17:51:13.000 327 7838.29 917.14 53928.29 88888.00 2017-11-23 17:51:14.000 327 7838.31 917.16 53928.33 88888.00 2017-11-23 17:51:15.000 327 7838.33 917.16 53928.35 88888.00 2017-11-23 17:51:16.000 327 7838.35 917.15 53928.37 88888.00 2017-11-23 17:51:17.000 327 7838.36 917.13 53928.39 88888.00 2017-11-23 17:51:18.000 327 7838.34 917.09 53928.39 88888.00 2017-11-23 17:51:19.000 327 7838.34 917.06 53928.39 88888.00 2017-11-23 17:51:20.000 327 7838.35 917.04 53928.39 88888.00 2017-11-23 17:51:21.000 327 7838.36 917.04 53928.39 88888.00 2017-11-23 17:51:22.000 327 7838.37 917.03 53928.40 88888.00 2017-11-23 17:51:23.000 327 7838.39 917.02 53928.42 88888.00 2017-11-23 17:51:24.000 327 7838.41 917.00 53928.45 88888.00 2017-11-23 17:51:25.000 327 7838.43 916.99 53928.47 88888.00 2017-11-23 17:51:26.000 327 7838.46 916.98 53928.50 88888.00 2017-11-23 17:51:27.000 327 7838.50 916.96 53928.53 88888.00 2017-11-23 17:51:28.000 327 7838.53 916.91 53928.57 88888.00 2017-11-23 17:51:29.000 327 7838.57 916.86 53928.60 88888.00 2017-11-23 17:51:30.000 327 7838.61 916.81 53928.63 88888.00 2017-11-23 17:51:31.000 327 7838.65 916.77 53928.66 88888.00 2017-11-23 17:51:32.000 327 7838.69 916.72 53928.68 88888.00 2017-11-23 17:51:33.000 327 7838.73 916.68 53928.70 88888.00 2017-11-23 17:51:34.000 327 7838.77 916.67 53928.73 88888.00 2017-11-23 17:51:35.000 327 7838.83 916.65 53928.77 88888.00 2017-11-23 17:51:36.000 327 7838.89 916.62 53928.80 88888.00 2017-11-23 17:51:37.000 327 7838.94 916.60 53928.84 88888.00 2017-11-23 17:51:38.000 327 7839.01 916.58 53928.87 88888.00 2017-11-23 17:51:39.000 327 7839.07 916.55 53928.89 88888.00 2017-11-23 17:51:40.000 327 7839.11 916.52 53928.92 88888.00 2017-11-23 17:51:41.000 327 7839.16 916.50 53928.95 88888.00 2017-11-23 17:51:42.000 327 7839.22 916.46 53928.98 88888.00 2017-11-23 17:51:43.000 327 7839.28 916.42 53929.00 88888.00 2017-11-23 17:51:44.000 327 7839.33 916.39 53929.02 88888.00 2017-11-23 17:51:45.000 327 7839.36 916.35 53929.04 88888.00 2017-11-23 17:51:46.000 327 7839.39 916.29 53929.05 88888.00 2017-11-23 17:51:47.000 327 7839.41 916.25 53929.04 88888.00 2017-11-23 17:51:48.000 327 7839.43 916.22 53929.05 88888.00 2017-11-23 17:51:49.000 327 7839.46 916.19 53929.07 88888.00 2017-11-23 17:51:50.000 327 7839.50 916.16 53929.08 88888.00 2017-11-23 17:51:51.000 327 7839.55 916.13 53929.11 88888.00 2017-11-23 17:51:52.000 327 7839.62 916.10 53929.16 88888.00 2017-11-23 17:51:53.000 327 7839.70 916.07 53929.21 88888.00 2017-11-23 17:51:54.000 327 7839.75 916.04 53929.24 88888.00 2017-11-23 17:51:55.000 327 7839.79 916.01 53929.25 88888.00 2017-11-23 17:51:56.000 327 7839.82 915.97 53929.25 88888.00 2017-11-23 17:51:57.000 327 7839.83 915.94 53929.24 88888.00 2017-11-23 17:51:58.000 327 7839.84 915.91 53929.22 88888.00 2017-11-23 17:51:59.000 327 7839.86 915.86 53929.21 88888.00 2017-11-23 17:52:00.000 327 7839.87 915.81 53929.20 88888.00 2017-11-23 17:52:01.000 327 7839.87 915.78 53929.18 88888.00 2017-11-23 17:52:02.000 327 7839.87 915.73 53929.18 88888.00 2017-11-23 17:52:03.000 327 7839.88 915.69 53929.18 88888.00 2017-11-23 17:52:04.000 327 7839.90 915.63 53929.18 88888.00 2017-11-23 17:52:05.000 327 7839.91 915.57 53929.18 88888.00 2017-11-23 17:52:06.000 327 7839.93 915.52 53929.20 88888.00 2017-11-23 17:52:07.000 327 7839.95 915.47 53929.20 88888.00 2017-11-23 17:52:08.000 327 7839.96 915.41 53929.19 88888.00 2017-11-23 17:52:09.000 327 7839.97 915.36 53929.18 88888.00 2017-11-23 17:52:10.000 327 7839.99 915.34 53929.19 88888.00 2017-11-23 17:52:11.000 327 7840.02 915.31 53929.20 88888.00 2017-11-23 17:52:12.000 327 7840.06 915.26 53929.21 88888.00 2017-11-23 17:52:13.000 327 7840.11 915.23 53929.24 88888.00 2017-11-23 17:52:14.000 327 7840.15 915.20 53929.26 88888.00 2017-11-23 17:52:15.000 327 7840.17 915.15 53929.26 88888.00 2017-11-23 17:52:16.000 327 7840.19 915.10 53929.26 88888.00 2017-11-23 17:52:17.000 327 7840.22 915.05 53929.27 88888.00 2017-11-23 17:52:18.000 327 7840.25 915.00 53929.27 88888.00 2017-11-23 17:52:19.000 327 7840.27 914.95 53929.27 88888.00 2017-11-23 17:52:20.000 327 7840.30 914.92 53929.27 88888.00 2017-11-23 17:52:21.000 327 7840.32 914.87 53929.26 88888.00 2017-11-23 17:52:22.000 327 7840.34 914.81 53929.26 88888.00 2017-11-23 17:52:23.000 327 7840.37 914.76 53929.28 88888.00 2017-11-23 17:52:24.000 327 7840.40 914.71 53929.30 88888.00 2017-11-23 17:52:25.000 327 7840.45 914.66 53929.30 88888.00 2017-11-23 17:52:26.000 327 7840.48 914.62 53929.32 88888.00 2017-11-23 17:52:27.000 327 7840.52 914.57 53929.34 88888.00 2017-11-23 17:52:28.000 327 7840.57 914.53 53929.36 88888.00 2017-11-23 17:52:29.000 327 7840.62 914.49 53929.38 88888.00 2017-11-23 17:52:30.000 327 7840.66 914.44 53929.40 88888.00 2017-11-23 17:52:31.000 327 7840.70 914.39 53929.42 88888.00 2017-11-23 17:52:32.000 327 7840.76 914.36 53929.44 88888.00 2017-11-23 17:52:33.000 327 7840.82 914.32 53929.44 88888.00 2017-11-23 17:52:34.000 327 7840.87 914.28 53929.46 88888.00 2017-11-23 17:52:35.000 327 7840.92 914.26 53929.48 88888.00 2017-11-23 17:52:36.000 327 7840.98 914.24 53929.50 88888.00 2017-11-23 17:52:37.000 327 7841.03 914.20 53929.52 88888.00 2017-11-23 17:52:38.000 327 7841.09 914.17 53929.55 88888.00 2017-11-23 17:52:39.000 327 7841.15 914.15 53929.56 88888.00 2017-11-23 17:52:40.000 327 7841.19 914.12 53929.55 88888.00 2017-11-23 17:52:41.000 327 7841.23 914.09 53929.56 88888.00 2017-11-23 17:52:42.000 327 7841.26 914.06 53929.57 88888.00 2017-11-23 17:52:43.000 327 7841.30 914.03 53929.57 88888.00 2017-11-23 17:52:44.000 327 7841.34 914.01 53929.58 88888.00 2017-11-23 17:52:45.000 327 7841.38 914.00 53929.60 88888.00 2017-11-23 17:52:46.000 327 7841.43 913.98 53929.60 88888.00 2017-11-23 17:52:47.000 327 7841.48 913.97 53929.60 88888.00 2017-11-23 17:52:48.000 327 7841.54 913.98 53929.60 88888.00 2017-11-23 17:52:49.000 327 7841.59 913.96 53929.59 88888.00 2017-11-23 17:52:50.000 327 7841.61 913.93 53929.59 88888.00 2017-11-23 17:52:51.000 327 7841.62 913.91 53929.57 88888.00 2017-11-23 17:52:52.000 327 7841.63 913.88 53929.55 88888.00 2017-11-23 17:52:53.000 327 7841.63 913.87 53929.53 88888.00 2017-11-23 17:52:54.000 327 7841.64 913.86 53929.51 88888.00 2017-11-23 17:52:55.000 327 7841.65 913.85 53929.50 88888.00 2017-11-23 17:52:56.000 327 7841.67 913.83 53929.50 88888.00 2017-11-23 17:52:57.000 327 7841.69 913.81 53929.48 88888.00 2017-11-23 17:52:58.000 327 7841.70 913.76 53929.47 88888.00 2017-11-23 17:52:59.000 327 7841.70 913.72 53929.46 88888.00 2017-11-23 17:53:00.000 327 7841.69 913.68 53929.45 88888.00 2017-11-23 17:53:01.000 327 7841.69 913.61 53929.42 88888.00 2017-11-23 17:53:02.000 327 7841.67 913.54 53929.38 88888.00 2017-11-23 17:53:03.000 327 7841.67 913.48 53929.38 88888.00 2017-11-23 17:53:04.000 327 7841.67 913.43 53929.39 88888.00 2017-11-23 17:53:05.000 327 7841.69 913.38 53929.38 88888.00 2017-11-23 17:53:06.000 327 7841.71 913.33 53929.37 88888.00 2017-11-23 17:53:07.000 327 7841.73 913.28 53929.38 88888.00 2017-11-23 17:53:08.000 327 7841.77 913.23 53929.38 88888.00 2017-11-23 17:53:09.000 327 7841.79 913.19 53929.39 88888.00 2017-11-23 17:53:10.000 327 7841.81 913.16 53929.39 88888.00 2017-11-23 17:53:11.000 327 7841.85 913.13 53929.39 88888.00 2017-11-23 17:53:12.000 327 7841.87 913.09 53929.39 88888.00 2017-11-23 17:53:13.000 327 7841.89 913.05 53929.40 88888.00 2017-11-23 17:53:14.000 327 7841.93 913.03 53929.38 88888.00 2017-11-23 17:53:15.000 327 7841.95 912.98 53929.36 88888.00 2017-11-23 17:53:16.000 327 7841.97 912.94 53929.36 88888.00 2017-11-23 17:53:17.000 327 7842.00 912.91 53929.36 88888.00 2017-11-23 17:53:18.000 327 7842.02 912.90 53929.36 88888.00 2017-11-23 17:53:19.000 327 7842.03 912.90 53929.34 88888.00 2017-11-23 17:53:20.000 327 7842.05 912.90 53929.32 88888.00 2017-11-23 17:53:21.000 327 7842.06 912.90 53929.29 88888.00 2017-11-23 17:53:22.000 327 7842.08 912.90 53929.27 88888.00 2017-11-23 17:53:23.000 327 7842.09 912.89 53929.25 88888.00 2017-11-23 17:53:24.000 327 7842.09 912.90 53929.23 88888.00 2017-11-23 17:53:25.000 327 7842.08 912.92 53929.19 88888.00 2017-11-23 17:53:26.000 327 7842.09 912.93 53929.15 88888.00 2017-11-23 17:53:27.000 327 7842.09 912.94 53929.10 88888.00 2017-11-23 17:53:28.000 327 7842.07 912.95 53929.06 88888.00 2017-11-23 17:53:29.000 327 7842.06 912.95 53929.03 88888.00 2017-11-23 17:53:30.000 327 7842.06 912.96 53929.00 88888.00 2017-11-23 17:53:31.000 327 7842.06 912.97 53928.97 88888.00 2017-11-23 17:53:32.000 327 7842.05 912.96 53928.95 88888.00 2017-11-23 17:53:33.000 327 7842.05 912.94 53928.91 88888.00 2017-11-23 17:53:34.000 327 7842.04 912.93 53928.89 88888.00 2017-11-23 17:53:35.000 327 7842.02 912.92 53928.86 88888.00 2017-11-23 17:53:36.000 327 7842.00 912.91 53928.82 88888.00 2017-11-23 17:53:37.000 327 7841.99 912.90 53928.78 88888.00 2017-11-23 17:53:38.000 327 7841.99 912.89 53928.76 88888.00 2017-11-23 17:53:39.000 327 7841.99 912.89 53928.73 88888.00 2017-11-23 17:53:40.000 327 7842.00 912.90 53928.72 88888.00 2017-11-23 17:53:41.000 327 7842.03 912.91 53928.73 88888.00 2017-11-23 17:53:42.000 327 7842.09 912.92 53928.73 88888.00 2017-11-23 17:53:43.000 327 7842.15 912.92 53928.75 88888.00 2017-11-23 17:53:44.000 327 7842.19 912.92 53928.76 88888.00 2017-11-23 17:53:45.000 327 7842.25 912.91 53928.77 88888.00 2017-11-23 17:53:46.000 327 7842.32 912.92 53928.80 88888.00 2017-11-23 17:53:47.000 327 7842.38 912.92 53928.82 88888.00 2017-11-23 17:53:48.000 327 7842.42 912.91 53928.80 88888.00 2017-11-23 17:53:49.000 327 7842.44 912.91 53928.78 88888.00 2017-11-23 17:53:50.000 327 7842.46 912.91 53928.76 88888.00 2017-11-23 17:53:51.000 327 7842.48 912.91 53928.74 88888.00 2017-11-23 17:53:52.000 327 7842.48 912.91 53928.72 88888.00 2017-11-23 17:53:53.000 327 7842.49 912.91 53928.70 88888.00 2017-11-23 17:53:54.000 327 7842.51 912.91 53928.68 88888.00 2017-11-23 17:53:55.000 327 7842.53 912.91 53928.66 88888.00 2017-11-23 17:53:56.000 327 7842.53 912.92 53928.64 88888.00 2017-11-23 17:53:57.000 327 7842.51 912.91 53928.60 88888.00 2017-11-23 17:53:58.000 327 7842.48 912.90 53928.54 88888.00 2017-11-23 17:53:59.000 327 7842.46 912.87 53928.49 88888.00 2017-11-23 17:54:00.000 327 7842.44 912.85 53928.45 88888.00 2017-11-23 17:54:01.000 327 7842.42 912.81 53928.43 88888.00 2017-11-23 17:54:02.000 327 7842.39 912.79 53928.40 88888.00 2017-11-23 17:54:03.000 327 7842.38 912.77 53928.36 88888.00 2017-11-23 17:54:04.000 327 7842.38 912.74 53928.32 88888.00 2017-11-23 17:54:05.000 327 7842.39 912.71 53928.31 88888.00 2017-11-23 17:54:06.000 327 7842.39 912.70 53928.30 88888.00 2017-11-23 17:54:07.000 327 7842.40 912.69 53928.30 88888.00 2017-11-23 17:54:08.000 327 7842.40 912.65 53928.30 88888.00 2017-11-23 17:54:09.000 327 7842.41 912.62 53928.31 88888.00 2017-11-23 17:54:10.000 327 7842.44 912.59 53928.30 88888.00 2017-11-23 17:54:11.000 327 7842.48 912.56 53928.30 88888.00 2017-11-23 17:54:12.000 327 7842.53 912.56 53928.34 88888.00 2017-11-23 17:54:13.000 327 7842.57 912.56 53928.34 88888.00 2017-11-23 17:54:14.000 327 7842.61 912.55 53928.33 88888.00 2017-11-23 17:54:15.000 327 7842.66 912.57 53928.34 88888.00 2017-11-23 17:54:16.000 327 7842.69 912.59 53928.33 88888.00 2017-11-23 17:54:17.000 327 7842.72 912.60 53928.30 88888.00 2017-11-23 17:54:18.000 327 7842.73 912.63 53928.29 88888.00 2017-11-23 17:54:19.000 327 7842.74 912.63 53928.26 88888.00 2017-11-23 17:54:20.000 327 7842.74 912.63 53928.22 88888.00 2017-11-23 17:54:21.000 327 7842.74 912.65 53928.19 88888.00 2017-11-23 17:54:22.000 327 7842.74 912.67 53928.16 88888.00 2017-11-23 17:54:23.000 327 7842.76 912.70 53928.15 88888.00 2017-11-23 17:54:24.000 327 7842.79 912.73 53928.15 88888.00 2017-11-23 17:54:25.000 327 7842.82 912.75 53928.16 88888.00 2017-11-23 17:54:26.000 327 7842.86 912.77 53928.15 88888.00 2017-11-23 17:54:27.000 327 7842.90 912.81 53928.16 88888.00 2017-11-23 17:54:28.000 327 7842.96 912.85 53928.18 88888.00 2017-11-23 17:54:29.000 327 7843.04 912.87 53928.20 88888.00 2017-11-23 17:54:30.000 327 7843.12 912.90 53928.22 88888.00 2017-11-23 17:54:31.000 327 7843.21 912.94 53928.28 88888.00 2017-11-23 17:54:32.000 327 7843.31 912.97 53928.34 88888.00 2017-11-23 17:54:33.000 327 7843.42 913.02 53928.38 88888.00 2017-11-23 17:54:34.000 327 7843.51 913.06 53928.43 88888.00 2017-11-23 17:54:35.000 327 7843.58 913.07 53928.43 88888.00 2017-11-23 17:54:36.000 327 7843.64 913.09 53928.42 88888.00 2017-11-23 17:54:37.000 327 7843.70 913.14 53928.43 88888.00 2017-11-23 17:54:38.000 327 7843.76 913.17 53928.44 88888.00 2017-11-23 17:54:39.000 327 7843.82 913.20 53928.44 88888.00 2017-11-23 17:54:40.000 327 7843.85 913.22 53928.43 88888.00 2017-11-23 17:54:41.000 327 7843.86 913.22 53928.43 88888.00 2017-11-23 17:54:42.000 327 7843.88 913.24 53928.42 88888.00 2017-11-23 17:54:43.000 327 7843.91 913.27 53928.41 88888.00 2017-11-23 17:54:44.000 327 7843.92 913.28 53928.41 88888.00 2017-11-23 17:54:45.000 327 7843.93 913.27 53928.39 88888.00 2017-11-23 17:54:46.000 327 7843.95 913.27 53928.37 88888.00 2017-11-23 17:54:47.000 327 7843.94 913.25 53928.35 88888.00 2017-11-23 17:54:48.000 327 7843.93 913.22 53928.33 88888.00 2017-11-23 17:54:49.000 327 7843.92 913.21 53928.32 88888.00 2017-11-23 17:54:50.000 327 7843.89 913.19 53928.30 88888.00 2017-11-23 17:54:51.000 327 7843.85 913.16 53928.26 88888.00 2017-11-23 17:54:52.000 327 7843.81 913.14 53928.22 88888.00 2017-11-23 17:54:53.000 327 7843.76 913.11 53928.18 88888.00 2017-11-23 17:54:54.000 327 7843.70 913.09 53928.15 88888.00 2017-11-23 17:54:55.000 327 7843.64 913.08 53928.11 88888.00 2017-11-23 17:54:56.000 327 7843.57 913.06 53928.05 88888.00 2017-11-23 17:54:57.000 327 7843.51 913.03 53927.98 88888.00 2017-11-23 17:54:58.000 327 7843.47 913.03 53927.94 88888.00 2017-11-23 17:54:59.000 327 7843.42 913.04 53927.91 88888.00 2017-11-23 17:55:00.000 327 7843.38 913.05 53927.88 88888.00 2017-11-23 17:55:01.000 327 7843.33 913.07 53927.85 88888.00 2017-11-23 17:55:02.000 327 7843.29 913.09 53927.82 88888.00 2017-11-23 17:55:03.000 327 7843.25 913.11 53927.80 88888.00 2017-11-23 17:55:04.000 327 7843.22 913.15 53927.77 88888.00 2017-11-23 17:55:05.000 327 7843.19 913.18 53927.74 88888.00 2017-11-23 17:55:06.000 327 7843.17 913.22 53927.72 88888.00 2017-11-23 17:55:07.000 327 7843.16 913.26 53927.71 88888.00 2017-11-23 17:55:08.000 327 7843.14 913.31 53927.69 88888.00 2017-11-23 17:55:09.000 327 7843.11 913.36 53927.66 88888.00 2017-11-23 17:55:10.000 327 7843.10 913.41 53927.65 88888.00 2017-11-23 17:55:11.000 327 7843.10 913.45 53927.64 88888.00 2017-11-23 17:55:12.000 327 7843.10 913.52 53927.62 88888.00 2017-11-23 17:55:13.000 327 7843.10 913.59 53927.61 88888.00 2017-11-23 17:55:14.000 327 7843.11 913.66 53927.61 88888.00 2017-11-23 17:55:15.000 327 7843.10 913.73 53927.59 88888.00 2017-11-23 17:55:16.000 327 7843.08 913.80 53927.56 88888.00 2017-11-23 17:55:17.000 327 7843.06 913.88 53927.53 88888.00 2017-11-23 17:55:18.000 327 7843.03 913.96 53927.47 88888.00 2017-11-23 17:55:19.000 327 7842.97 914.03 53927.40 88888.00 2017-11-23 17:55:20.000 327 7842.91 914.11 53927.35 88888.00 2017-11-23 17:55:21.000 327 7842.85 914.19 53927.29 88888.00 2017-11-23 17:55:22.000 327 7842.80 914.27 53927.23 88888.00 2017-11-23 17:55:23.000 327 7842.75 914.35 53927.18 88888.00 2017-11-23 17:55:24.000 327 7842.70 914.40 53927.12 88888.00 2017-11-23 17:55:25.000 327 7842.63 914.48 53927.07 88888.00 2017-11-23 17:55:26.000 327 7842.56 914.57 53927.02 88888.00 2017-11-23 17:55:27.000 327 7842.50 914.64 53926.96 88888.00 2017-11-23 17:55:28.000 327 7842.44 914.70 53926.89 88888.00 2017-11-23 17:55:29.000 327 7842.37 914.76 53926.83 88888.00 2017-11-23 17:55:30.000 327 7842.27 914.81 53926.76 88888.00 2017-11-23 17:55:31.000 327 7842.15 914.87 53926.66 88888.00 2017-11-23 17:55:32.000 327 7842.02 914.92 53926.56 88888.00 2017-11-23 17:55:33.000 327 7841.89 914.96 53926.46 88888.00 2017-11-23 17:55:34.000 327 7841.79 915.00 53926.38 88888.00 2017-11-23 17:55:35.000 327 7841.70 915.06 53926.33 88888.00 2017-11-23 17:55:36.000 327 7841.62 915.12 53926.29 88888.00 2017-11-23 17:55:37.000 327 7841.57 915.16 53926.26 88888.00 2017-11-23 17:55:38.000 327 7841.53 915.19 53926.21 88888.00 2017-11-23 17:55:39.000 327 7841.48 915.21 53926.19 88888.00 2017-11-23 17:55:40.000 327 7841.44 915.23 53926.17 88888.00 2017-11-23 17:55:41.000 327 7841.39 915.23 53926.15 88888.00 2017-11-23 17:55:42.000 327 7841.33 915.23 53926.13 88888.00 2017-11-23 17:55:43.000 327 7841.27 915.23 53926.09 88888.00 2017-11-23 17:55:44.000 327 7841.21 915.22 53926.05 88888.00 2017-11-23 17:55:45.000 327 7841.15 915.21 53926.00 88888.00 2017-11-23 17:55:46.000 327 7841.09 915.19 53925.96 88888.00 2017-11-23 17:55:47.000 327 7841.03 915.17 53925.93 88888.00 2017-11-23 17:55:48.000 327 7840.96 915.15 53925.90 88888.00 2017-11-23 17:55:49.000 327 7840.90 915.13 53925.87 88888.00 2017-11-23 17:55:50.000 327 7840.85 915.11 53925.87 88888.00 2017-11-23 17:55:51.000 327 7840.82 915.09 53925.87 88888.00 2017-11-23 17:55:52.000 327 7840.79 915.07 53925.87 88888.00 2017-11-23 17:55:53.000 327 7840.75 915.05 53925.86 88888.00 2017-11-23 17:55:54.000 327 7840.70 915.05 53925.84 88888.00 2017-11-23 17:55:55.000 327 7840.65 915.05 53925.81 88888.00 2017-11-23 17:55:56.000 327 7840.59 915.05 53925.77 88888.00 2017-11-23 17:55:57.000 327 7840.54 915.05 53925.76 88888.00 2017-11-23 17:55:58.000 327 7840.52 915.06 53925.77 88888.00 2017-11-23 17:55:59.000 327 7840.48 915.05 53925.77 88888.00 2017-11-23 17:56:00.000 327 7840.44 915.03 53925.76 88888.00 2017-11-23 17:56:01.000 327 7840.41 915.01 53925.77 88888.00 2017-11-23 17:56:02.000 327 7840.40 914.99 53925.80 88888.00 2017-11-23 17:56:03.000 327 7840.39 914.97 53925.81 88888.00 2017-11-23 17:56:04.000 327 7840.40 914.95 53925.83 88888.00 2017-11-23 17:56:05.000 327 7840.41 914.94 53925.85 88888.00 2017-11-23 17:56:06.000 327 7840.40 914.94 53925.86 88888.00 2017-11-23 17:56:07.000 327 7840.36 914.95 53925.86 88888.00 2017-11-23 17:56:08.000 327 7840.32 914.96 53925.86 88888.00 2017-11-23 17:56:09.000 327 7840.29 914.94 53925.85 88888.00 2017-11-23 17:56:10.000 327 7840.26 914.93 53925.85 88888.00 2017-11-23 17:56:11.000 327 7840.22 914.93 53925.84 88888.00 2017-11-23 17:56:12.000 327 7840.19 914.93 53925.83 88888.00 2017-11-23 17:56:13.000 327 7840.15 914.93 53925.81 88888.00 2017-11-23 17:56:14.000 327 7840.08 914.90 53925.78 88888.00 2017-11-23 17:56:15.000 327 7840.02 914.87 53925.76 88888.00 2017-11-23 17:56:16.000 327 7839.96 914.82 53925.75 88888.00 2017-11-23 17:56:17.000 327 7839.89 914.76 53925.72 88888.00 2017-11-23 17:56:18.000 327 7839.81 914.70 53925.70 88888.00 2017-11-23 17:56:19.000 327 7839.74 914.66 53925.68 88888.00 2017-11-23 17:56:20.000 327 7839.67 914.61 53925.67 88888.00 2017-11-23 17:56:21.000 327 7839.59 914.56 53925.63 88888.00 2017-11-23 17:56:22.000 327 7839.49 914.53 53925.57 88888.00 2017-11-23 17:56:23.000 327 7839.40 914.54 53925.53 88888.00 2017-11-23 17:56:24.000 327 7839.31 914.53 53925.47 88888.00 2017-11-23 17:56:25.000 327 7839.19 914.51 53925.40 88888.00 2017-11-23 17:56:26.000 327 7839.06 914.49 53925.32 88888.00 2017-11-23 17:56:27.000 327 7838.93 914.48 53925.24 88888.00 2017-11-23 17:56:28.000 327 7838.79 914.46 53925.15 88888.00 2017-11-23 17:56:29.000 327 7838.64 914.45 53925.06 88888.00 2017-11-23 17:56:30.000 327 7838.48 914.46 53924.97 88888.00 2017-11-23 17:56:31.000 327 7838.34 914.47 53924.87 88888.00 2017-11-23 17:56:32.000 327 7838.20 914.48 53924.78 88888.00 2017-11-23 17:56:33.000 327 7838.05 914.49 53924.69 88888.00 2017-11-23 17:56:34.000 327 7837.90 914.50 53924.59 88888.00 2017-11-23 17:56:35.000 327 7837.76 914.51 53924.50 88888.00 2017-11-23 17:56:36.000 327 7837.62 914.54 53924.43 88888.00 2017-11-23 17:56:37.000 327 7837.47 914.54 53924.33 88888.00 2017-11-23 17:56:38.000 327 7837.32 914.52 53924.24 88888.00 2017-11-23 17:56:39.000 327 7837.17 914.54 53924.16 88888.00 2017-11-23 17:56:40.000 327 7837.03 914.55 53924.08 88888.00 2017-11-23 17:56:41.000 327 7836.90 914.55 53923.99 88888.00 2017-11-23 17:56:42.000 327 7836.75 914.57 53923.91 88888.00 2017-11-23 17:56:43.000 327 7836.62 914.59 53923.83 88888.00 2017-11-23 17:56:44.000 327 7836.50 914.59 53923.75 88888.00 2017-11-23 17:56:45.000 327 7836.40 914.61 53923.68 88888.00 2017-11-23 17:56:46.000 327 7836.30 914.64 53923.62 88888.00 2017-11-23 17:56:47.000 327 7836.20 914.64 53923.57 88888.00 2017-11-23 17:56:48.000 327 7836.12 914.64 53923.52 88888.00 2017-11-23 17:56:49.000 327 7836.03 914.64 53923.48 88888.00 2017-11-23 17:56:50.000 327 7835.95 914.64 53923.46 88888.00 2017-11-23 17:56:51.000 327 7835.91 914.64 53923.45 88888.00 2017-11-23 17:56:52.000 327 7835.89 914.62 53923.46 88888.00 2017-11-23 17:56:53.000 327 7835.89 914.63 53923.47 88888.00 2017-11-23 17:56:54.000 327 7835.90 914.63 53923.51 88888.00 2017-11-23 17:56:55.000 327 7835.93 914.63 53923.55 88888.00 2017-11-23 17:56:56.000 327 7835.96 914.62 53923.59 88888.00 2017-11-23 17:56:57.000 327 7835.99 914.61 53923.63 88888.00 2017-11-23 17:56:58.000 327 7836.01 914.59 53923.68 88888.00 2017-11-23 17:56:59.000 327 7836.03 914.57 53923.71 88888.00 2017-11-23 17:57:00.000 327 7836.05 914.55 53923.72 88888.00 2017-11-23 17:57:01.000 327 7836.08 914.54 53923.76 88888.00 2017-11-23 17:57:02.000 327 7836.13 914.55 53923.80 88888.00 2017-11-23 17:57:03.000 327 7836.17 914.55 53923.85 88888.00 2017-11-23 17:57:04.000 327 7836.20 914.54 53923.89 88888.00 2017-11-23 17:57:05.000 327 7836.24 914.51 53923.93 88888.00 2017-11-23 17:57:06.000 327 7836.27 914.47 53923.98 88888.00 2017-11-23 17:57:07.000 327 7836.29 914.44 53924.04 88888.00 2017-11-23 17:57:08.000 327 7836.31 914.40 53924.07 88888.00 2017-11-23 17:57:09.000 327 7836.33 914.34 53924.12 88888.00 2017-11-23 17:57:10.000 327 7836.36 914.30 53924.15 88888.00 2017-11-23 17:57:11.000 327 7836.39 914.24 53924.20 88888.00 2017-11-23 17:57:12.000 327 7836.44 914.16 53924.27 88888.00 2017-11-23 17:57:13.000 327 7836.49 914.09 53924.36 88888.00 2017-11-23 17:57:14.000 327 7836.53 914.01 53924.43 88888.00 2017-11-23 17:57:15.000 327 7836.57 913.94 53924.48 88888.00 2017-11-23 17:57:16.000 327 7836.63 913.88 53924.55 88888.00 2017-11-23 17:57:17.000 327 7836.70 913.84 53924.62 88888.00 2017-11-23 17:57:18.000 327 7836.76 913.79 53924.69 88888.00 2017-11-23 17:57:19.000 327 7836.81 913.72 53924.76 88888.00 2017-11-23 17:57:20.000 327 7836.84 913.65 53924.82 88888.00 2017-11-23 17:57:21.000 327 7836.88 913.56 53924.88 88888.00 2017-11-23 17:57:22.000 327 7836.94 913.47 53924.95 88888.00 2017-11-23 17:57:23.000 327 7837.02 913.40 53925.04 88888.00 2017-11-23 17:57:24.000 327 7837.11 913.33 53925.14 88888.00 2017-11-23 17:57:25.000 327 7837.21 913.26 53925.24 88888.00 2017-11-23 17:57:26.000 327 7837.32 913.18 53925.37 88888.00 2017-11-23 17:57:27.000 327 7837.44 913.08 53925.48 88888.00 2017-11-23 17:57:28.000 327 7837.56 912.99 53925.60 88888.00 2017-11-23 17:57:29.000 327 7837.70 912.92 53925.73 88888.00 2017-11-23 17:57:30.000 327 7837.85 912.84 53925.84 88888.00 2017-11-23 17:57:31.000 327 7837.98 912.78 53925.95 88888.00 2017-11-23 17:57:32.000 327 7838.11 912.72 53926.05 88888.00 2017-11-23 17:57:33.000 327 7838.23 912.64 53926.16 88888.00 2017-11-23 17:57:34.000 327 7838.34 912.58 53926.26 88888.00 2017-11-23 17:57:35.000 327 7838.45 912.49 53926.35 88888.00 2017-11-23 17:57:36.000 327 7838.55 912.38 53926.43 88888.00 2017-11-23 17:57:37.000 327 7838.65 912.28 53926.50 88888.00 2017-11-23 17:57:38.000 327 7838.74 912.20 53926.58 88888.00 2017-11-23 17:57:39.000 327 7838.82 912.11 53926.69 88888.00 2017-11-23 17:57:40.000 327 7838.90 912.01 53926.77 88888.00 2017-11-23 17:57:41.000 327 7838.98 911.90 53926.84 88888.00 2017-11-23 17:57:42.000 327 7839.05 911.80 53926.92 88888.00 2017-11-23 17:57:43.000 327 7839.14 911.71 53927.01 88888.00 2017-11-23 17:57:44.000 327 7839.21 911.63 53927.08 88888.00 2017-11-23 17:57:45.000 327 7839.30 911.55 53927.14 88888.00 2017-11-23 17:57:46.000 327 7839.38 911.46 53927.20 88888.00 2017-11-23 17:57:47.000 327 7839.44 911.37 53927.27 88888.00 2017-11-23 17:57:48.000 327 7839.52 911.29 53927.35 88888.00 2017-11-23 17:57:49.000 327 7839.60 911.22 53927.45 88888.00 2017-11-23 17:57:50.000 327 7839.69 911.15 53927.55 88888.00 2017-11-23 17:57:51.000 327 7839.82 911.08 53927.65 88888.00 2017-11-23 17:57:52.000 327 7839.95 911.02 53927.76 88888.00 2017-11-23 17:57:53.000 327 7840.07 910.95 53927.86 88888.00 2017-11-23 17:57:54.000 327 7840.19 910.88 53927.96 88888.00 2017-11-23 17:57:55.000 327 7840.30 910.81 53928.07 88888.00 2017-11-23 17:57:56.000 327 7840.40 910.74 53928.16 88888.00 2017-11-23 17:57:57.000 327 7840.50 910.69 53928.24 88888.00 2017-11-23 17:57:58.000 327 7840.57 910.66 53928.30 88888.00 2017-11-23 17:57:59.000 327 7840.61 910.63 53928.34 88888.00 2017-11-23 17:58:00.000 327 7840.65 910.61 53928.37 88888.00 2017-11-23 17:58:01.000 327 7840.72 910.60 53928.42 88888.00 2017-11-23 17:58:02.000 327 7840.78 910.60 53928.47 88888.00 2017-11-23 17:58:03.000 327 7840.82 910.57 53928.51 88888.00 2017-11-23 17:58:04.000 327 7840.85 910.53 53928.55 88888.00 2017-11-23 17:58:05.000 327 7840.89 910.53 53928.61 88888.00 2017-11-23 17:58:06.000 327 7840.93 910.53 53928.63 88888.00 2017-11-23 17:58:07.000 327 7840.96 910.52 53928.66 88888.00 2017-11-23 17:58:08.000 327 7841.01 910.52 53928.70 88888.00 2017-11-23 17:58:09.000 327 7841.07 910.52 53928.71 88888.00 2017-11-23 17:58:10.000 327 7841.12 910.53 53928.75 88888.00 2017-11-23 17:58:11.000 327 7841.17 910.57 53928.82 88888.00 2017-11-23 17:58:12.000 327 7841.23 910.59 53928.89 88888.00 2017-11-23 17:58:13.000 327 7841.30 910.59 53928.96 88888.00 2017-11-23 17:58:14.000 327 7841.39 910.60 53929.04 88888.00 2017-11-23 17:58:15.000 327 7841.50 910.63 53929.12 88888.00 2017-11-23 17:58:16.000 327 7841.61 910.67 53929.22 88888.00 2017-11-23 17:58:17.000 327 7841.73 910.73 53929.33 88888.00 2017-11-23 17:58:18.000 327 7841.86 910.77 53929.43 88888.00 2017-11-23 17:58:19.000 327 7842.00 910.80 53929.54 88888.00 2017-11-23 17:58:20.000 327 7842.14 910.82 53929.64 88888.00 2017-11-23 17:58:21.000 327 7842.29 910.84 53929.75 88888.00 2017-11-23 17:58:22.000 327 7842.44 910.85 53929.89 88888.00 2017-11-23 17:58:23.000 327 7842.59 910.86 53930.01 88888.00 2017-11-23 17:58:24.000 327 7842.74 910.86 53930.13 88888.00 2017-11-23 17:58:25.000 327 7842.89 910.86 53930.27 88888.00 2017-11-23 17:58:26.000 327 7843.04 910.86 53930.40 88888.00 2017-11-23 17:58:27.000 327 7843.20 910.86 53930.52 88888.00 2017-11-23 17:58:28.000 327 7843.36 910.87 53930.64 88888.00 2017-11-23 17:58:29.000 327 7843.52 910.87 53930.77 88888.00 2017-11-23 17:58:30.000 327 7843.69 910.86 53930.88 88888.00 2017-11-23 17:58:31.000 327 7843.86 910.86 53931.01 88888.00 2017-11-23 17:58:32.000 327 7844.00 910.85 53931.14 88888.00 2017-11-23 17:58:33.000 327 7844.15 910.83 53931.27 88888.00 2017-11-23 17:58:34.000 327 7844.31 910.82 53931.37 88888.00 2017-11-23 17:58:35.000 327 7844.45 910.81 53931.48 88888.00 2017-11-23 17:58:36.000 327 7844.57 910.78 53931.59 88888.00 2017-11-23 17:58:37.000 327 7844.69 910.74 53931.67 88888.00 2017-11-23 17:58:38.000 327 7844.81 910.71 53931.77 88888.00 2017-11-23 17:58:39.000 327 7844.92 910.68 53931.86 88888.00 2017-11-23 17:58:40.000 327 7845.02 910.66 53931.94 88888.00 2017-11-23 17:58:41.000 327 7845.13 910.63 53932.01 88888.00 2017-11-23 17:58:42.000 327 7845.24 910.59 53932.10 88888.00 2017-11-23 17:58:43.000 327 7845.34 910.55 53932.18 88888.00 2017-11-23 17:58:44.000 327 7845.43 910.50 53932.25 88888.00 2017-11-23 17:58:45.000 327 7845.52 910.47 53932.34 88888.00 2017-11-23 17:58:46.000 327 7845.63 910.45 53932.44 88888.00 2017-11-23 17:58:47.000 327 7845.78 910.45 53932.54 88888.00 2017-11-23 17:58:48.000 327 7845.94 910.45 53932.64 88888.00 2017-11-23 17:58:49.000 327 7846.10 910.45 53932.77 88888.00 2017-11-23 17:58:50.000 327 7846.26 910.45 53932.89 88888.00 2017-11-23 17:58:51.000 327 7846.42 910.45 53933.01 88888.00 2017-11-23 17:58:52.000 327 7846.57 910.44 53933.10 88888.00 2017-11-23 17:58:53.000 327 7846.72 910.43 53933.20 88888.00 2017-11-23 17:58:54.000 327 7846.87 910.44 53933.28 88888.00 2017-11-23 17:58:55.000 327 7847.00 910.45 53933.37 88888.00 2017-11-23 17:58:56.000 327 7847.11 910.46 53933.44 88888.00 2017-11-23 17:58:57.000 327 7847.20 910.48 53933.48 88888.00 2017-11-23 17:58:58.000 327 7847.26 910.49 53933.50 88888.00 2017-11-23 17:58:59.000 327 7847.31 910.47 53933.52 88888.00 2017-11-23 17:59:00.000 327 7847.36 910.44 53933.56 88888.00 2017-11-23 17:59:01.000 327 7847.42 910.40 53933.62 88888.00 2017-11-23 17:59:02.000 327 7847.46 910.35 53933.66 88888.00 2017-11-23 17:59:03.000 327 7847.47 910.30 53933.67 88888.00 2017-11-23 17:59:04.000 327 7847.48 910.25 53933.67 88888.00 2017-11-23 17:59:05.000 327 7847.49 910.20 53933.66 88888.00 2017-11-23 17:59:06.000 327 7847.48 910.16 53933.66 88888.00 2017-11-23 17:59:07.000 327 7847.45 910.11 53933.64 88888.00 2017-11-23 17:59:08.000 327 7847.42 910.07 53933.62 88888.00 2017-11-23 17:59:09.000 327 7847.40 910.04 53933.62 88888.00 2017-11-23 17:59:10.000 327 7847.40 910.03 53933.62 88888.00 2017-11-23 17:59:11.000 327 7847.39 910.02 53933.62 88888.00 2017-11-23 17:59:12.000 327 7847.38 910.00 53933.63 88888.00 2017-11-23 17:59:13.000 327 7847.38 909.96 53933.66 88888.00 2017-11-23 17:59:14.000 327 7847.40 909.93 53933.70 88888.00 2017-11-23 17:59:15.000 327 7847.43 909.91 53933.74 88888.00 2017-11-23 17:59:16.000 327 7847.47 909.87 53933.79 88888.00 2017-11-23 17:59:17.000 327 7847.52 909.86 53933.82 88888.00 2017-11-23 17:59:18.000 327 7847.57 909.87 53933.86 88888.00 2017-11-23 17:59:19.000 327 7847.62 909.87 53933.89 88888.00 2017-11-23 17:59:20.000 327 7847.66 909.87 53933.93 88888.00 2017-11-23 17:59:21.000 327 7847.72 909.88 53933.98 88888.00 2017-11-23 17:59:22.000 327 7847.81 909.92 53934.03 88888.00 2017-11-23 17:59:23.000 327 7847.91 909.98 53934.07 88888.00 2017-11-23 17:59:24.000 327 7847.98 910.02 53934.12 88888.00 2017-11-23 17:59:25.000 327 7848.04 910.05 53934.16 88888.00 2017-11-23 17:59:26.000 327 7848.11 910.10 53934.20 88888.00 2017-11-23 17:59:27.000 327 7848.18 910.16 53934.23 88888.00 2017-11-23 17:59:28.000 327 7848.25 910.22 53934.25 88888.00 2017-11-23 17:59:29.000 327 7848.32 910.26 53934.28 88888.00 2017-11-23 17:59:30.000 327 7848.38 910.30 53934.32 88888.00 2017-11-23 17:59:31.000 327 7848.45 910.34 53934.36 88888.00 2017-11-23 17:59:32.000 327 7848.52 910.38 53934.39 88888.00 2017-11-23 17:59:33.000 327 7848.57 910.40 53934.41 88888.00 2017-11-23 17:59:34.000 327 7848.62 910.44 53934.45 88888.00 2017-11-23 17:59:35.000 327 7848.68 910.48 53934.49 88888.00 2017-11-23 17:59:36.000 327 7848.75 910.53 53934.53 88888.00 2017-11-23 17:59:37.000 327 7848.83 910.57 53934.57 88888.00 2017-11-23 17:59:38.000 327 7848.90 910.60 53934.61 88888.00 2017-11-23 17:59:39.000 327 7848.97 910.62 53934.64 88888.00 2017-11-23 17:59:40.000 327 7849.03 910.64 53934.68 88888.00 2017-11-23 17:59:41.000 327 7849.10 910.63 53934.73 88888.00 2017-11-23 17:59:42.000 327 7849.16 910.62 53934.77 88888.00 2017-11-23 17:59:43.000 327 7849.21 910.61 53934.80 88888.00 2017-11-23 17:59:44.000 327 7849.25 910.60 53934.83 88888.00 2017-11-23 17:59:45.000 327 7849.29 910.57 53934.86 88888.00 2017-11-23 17:59:46.000 327 7849.35 910.53 53934.91 88888.00 2017-11-23 17:59:47.000 327 7849.42 910.48 53934.96 88888.00 2017-11-23 17:59:48.000 327 7849.49 910.45 53935.00 88888.00 2017-11-23 17:59:49.000 327 7849.56 910.41 53935.05 88888.00 2017-11-23 17:59:50.000 327 7849.65 910.34 53935.11 88888.00 2017-11-23 17:59:51.000 327 7849.74 910.28 53935.19 88888.00 2017-11-23 17:59:52.000 327 7849.83 910.21 53935.27 88888.00 2017-11-23 17:59:53.000 327 7849.93 910.14 53935.33 88888.00 2017-11-23 17:59:54.000 327 7850.02 910.08 53935.39 88888.00 2017-11-23 17:59:55.000 327 7850.12 910.01 53935.46 88888.00 2017-11-23 17:59:56.000 327 7850.23 909.93 53935.55 88888.00 2017-11-23 17:59:57.000 327 7850.34 909.87 53935.65 88888.00 2017-11-23 17:59:58.000 327 7850.45 909.81 53935.73 88888.00 2017-11-23 17:59:59.000 327 7850.58 909.75 53935.80 88888.00 2017-11-23 18:00:00.000 327 7850.68 909.70 53935.89 88888.00 2017-11-23 18:00:01.000 327 7850.77 909.65 53935.96 88888.00 2017-11-23 18:00:02.000 327 7850.85 909.61 53936.00 88888.00 2017-11-23 18:00:03.000 327 7850.92 909.56 53936.04 88888.00 2017-11-23 18:00:04.000 327 7850.98 909.53 53936.08 88888.00 2017-11-23 18:00:05.000 327 7851.04 909.51 53936.12 88888.00 2017-11-23 18:00:06.000 327 7851.08 909.50 53936.14 88888.00 2017-11-23 18:00:07.000 327 7851.11 909.48 53936.16 88888.00 2017-11-23 18:00:08.000 327 7851.12 909.47 53936.16 88888.00 2017-11-23 18:00:09.000 327 7851.13 909.46 53936.17 88888.00 2017-11-23 18:00:10.000 327 7851.17 909.45 53936.20 88888.00 2017-11-23 18:00:11.000 327 7851.20 909.44 53936.21 88888.00 2017-11-23 18:00:12.000 327 7851.22 909.42 53936.22 88888.00 2017-11-23 18:00:13.000 327 7851.24 909.38 53936.25 88888.00 2017-11-23 18:00:14.000 327 7851.25 909.34 53936.27 88888.00 2017-11-23 18:00:15.000 327 7851.26 909.28 53936.27 88888.00 2017-11-23 18:00:16.000 327 7851.25 909.21 53936.27 88888.00 2017-11-23 18:00:17.000 327 7851.24 909.15 53936.30 88888.00 2017-11-23 18:00:18.000 327 7851.21 909.08 53936.30 88888.00 2017-11-23 18:00:19.000 327 7851.18 909.00 53936.28 88888.00 2017-11-23 18:00:20.000 327 7851.15 908.93 53936.27 88888.00 2017-11-23 18:00:21.000 327 7851.13 908.86 53936.26 88888.00 2017-11-23 18:00:22.000 327 7851.10 908.77 53936.25 88888.00 2017-11-23 18:00:23.000 327 7851.08 908.69 53936.25 88888.00 2017-11-23 18:00:24.000 327 7851.04 908.61 53936.24 88888.00 2017-11-23 18:00:25.000 327 7851.01 908.51 53936.23 88888.00 2017-11-23 18:00:26.000 327 7850.98 908.42 53936.23 88888.00 2017-11-23 18:00:27.000 327 7850.96 908.34 53936.25 88888.00 2017-11-23 18:00:28.000 327 7850.95 908.27 53936.27 88888.00 2017-11-23 18:00:29.000 327 7850.93 908.19 53936.28 88888.00 2017-11-23 18:00:30.000 327 7850.91 908.10 53936.27 88888.00 2017-11-23 18:00:31.000 327 7850.89 908.01 53936.27 88888.00 2017-11-23 18:00:32.000 327 7850.86 907.93 53936.25 88888.00 2017-11-23 18:00:33.000 327 7850.81 907.86 53936.24 88888.00 2017-11-23 18:00:34.000 327 7850.77 907.79 53936.22 88888.00 2017-11-23 18:00:35.000 327 7850.73 907.72 53936.20 88888.00 2017-11-23 18:00:36.000 327 7850.68 907.66 53936.19 88888.00 2017-11-23 18:00:37.000 327 7850.66 907.62 53936.17 88888.00 2017-11-23 18:00:38.000 327 7850.67 907.58 53936.17 88888.00 2017-11-23 18:00:39.000 327 7850.67 907.55 53936.20 88888.00 2017-11-23 18:00:40.000 327 7850.67 907.52 53936.22 88888.00 2017-11-23 18:00:41.000 327 7850.69 907.49 53936.23 88888.00 2017-11-23 18:00:42.000 327 7850.72 907.47 53936.25 88888.00 2017-11-23 18:00:43.000 327 7850.74 907.43 53936.28 88888.00 2017-11-23 18:00:44.000 327 7850.77 907.40 53936.30 88888.00 2017-11-23 18:00:45.000 327 7850.80 907.38 53936.32 88888.00 2017-11-23 18:00:46.000 327 7850.82 907.34 53936.34 88888.00 2017-11-23 18:00:47.000 327 7850.84 907.30 53936.36 88888.00 2017-11-23 18:00:48.000 327 7850.88 907.28 53936.37 88888.00 2017-11-23 18:00:49.000 327 7850.90 907.25 53936.39 88888.00 2017-11-23 18:00:50.000 327 7850.91 907.22 53936.41 88888.00 2017-11-23 18:00:51.000 327 7850.92 907.19 53936.41 88888.00 2017-11-23 18:00:52.000 327 7850.92 907.15 53936.41 88888.00 2017-11-23 18:00:53.000 327 7850.91 907.12 53936.40 88888.00 2017-11-23 18:00:54.000 327 7850.91 907.08 53936.39 88888.00 2017-11-23 18:00:55.000 327 7850.90 907.04 53936.38 88888.00 2017-11-23 18:00:56.000 327 7850.88 907.00 53936.37 88888.00 2017-11-23 18:00:57.000 327 7850.85 906.97 53936.36 88888.00 2017-11-23 18:00:58.000 327 7850.82 906.93 53936.32 88888.00 2017-11-23 18:00:59.000 327 7850.77 906.87 53936.27 88888.00 2017-11-23 18:01:00.000 327 7850.72 906.83 53936.23 88888.00 2017-11-23 18:01:01.000 327 7850.65 906.79 53936.17 88888.00 2017-11-23 18:01:02.000 327 7850.58 906.74 53936.11 88888.00 2017-11-23 18:01:03.000 327 7850.50 906.70 53936.06 88888.00 2017-11-23 18:01:04.000 327 7850.43 906.67 53936.01 88888.00 2017-11-23 18:01:05.000 327 7850.37 906.62 53935.96 88888.00 2017-11-23 18:01:06.000 327 7850.28 906.59 53935.91 88888.00 2017-11-23 18:01:07.000 327 7850.19 906.55 53935.87 88888.00 2017-11-23 18:01:08.000 327 7850.12 906.51 53935.80 88888.00 2017-11-23 18:01:09.000 327 7850.04 906.48 53935.76 88888.00 2017-11-23 18:01:10.000 327 7849.96 906.46 53935.73 88888.00 2017-11-23 18:01:11.000 327 7849.92 906.45 53935.70 88888.00 2017-11-23 18:01:12.000 327 7849.88 906.42 53935.68 88888.00 2017-11-23 18:01:13.000 327 7849.84 906.40 53935.66 88888.00 2017-11-23 18:01:14.000 327 7849.81 906.38 53935.64 88888.00 2017-11-23 18:01:15.000 327 7849.78 906.36 53935.61 88888.00 2017-11-23 18:01:16.000 327 7849.75 906.33 53935.57 88888.00 2017-11-23 18:01:17.000 327 7849.72 906.31 53935.54 88888.00 2017-11-23 18:01:18.000 327 7849.68 906.29 53935.52 88888.00 2017-11-23 18:01:19.000 327 7849.65 906.28 53935.50 88888.00 2017-11-23 18:01:20.000 327 7849.62 906.27 53935.48 88888.00 2017-11-23 18:01:21.000 327 7849.60 906.25 53935.48 88888.00 2017-11-23 18:01:22.000 327 7849.60 906.23 53935.47 88888.00 2017-11-23 18:01:23.000 327 7849.59 906.22 53935.46 88888.00 2017-11-23 18:01:24.000 327 7849.58 906.21 53935.45 88888.00 2017-11-23 18:01:25.000 327 7849.57 906.20 53935.45 88888.00 2017-11-23 18:01:26.000 327 7849.59 906.20 53935.45 88888.00 2017-11-23 18:01:27.000 327 7849.60 906.17 53935.46 88888.00 2017-11-23 18:01:28.000 327 7849.61 906.15 53935.47 88888.00 2017-11-23 18:01:29.000 327 7849.62 906.15 53935.47 88888.00 2017-11-23 18:01:30.000 327 7849.65 906.14 53935.48 88888.00 2017-11-23 18:01:31.000 327 7849.67 906.12 53935.50 88888.00 2017-11-23 18:01:32.000 327 7849.69 906.09 53935.50 88888.00 2017-11-23 18:01:33.000 327 7849.69 906.07 53935.50 88888.00 2017-11-23 18:01:34.000 327 7849.71 906.06 53935.52 88888.00 2017-11-23 18:01:35.000 327 7849.74 906.03 53935.52 88888.00 2017-11-23 18:01:36.000 327 7849.76 906.01 53935.52 88888.00 2017-11-23 18:01:37.000 327 7849.79 906.00 53935.54 88888.00 2017-11-23 18:01:38.000 327 7849.81 905.98 53935.57 88888.00 2017-11-23 18:01:39.000 327 7849.85 905.97 53935.57 88888.00 2017-11-23 18:01:40.000 327 7849.89 905.95 53935.57 88888.00 2017-11-23 18:01:41.000 327 7849.92 905.93 53935.58 88888.00 2017-11-23 18:01:42.000 327 7849.96 905.91 53935.60 88888.00 2017-11-23 18:01:43.000 327 7849.98 905.90 53935.61 88888.00 2017-11-23 18:01:44.000 327 7849.99 905.89 53935.60 88888.00 2017-11-23 18:01:45.000 327 7850.00 905.86 53935.59 88888.00 2017-11-23 18:01:46.000 327 7850.01 905.84 53935.58 88888.00 2017-11-23 18:01:47.000 327 7850.02 905.82 53935.57 88888.00 2017-11-23 18:01:48.000 327 7850.03 905.78 53935.55 88888.00 2017-11-23 18:01:49.000 327 7850.04 905.74 53935.54 88888.00 2017-11-23 18:01:50.000 327 7850.06 905.69 53935.54 88888.00 2017-11-23 18:01:51.000 327 7850.07 905.65 53935.55 88888.00 2017-11-23 18:01:52.000 327 7850.08 905.63 53935.54 88888.00 2017-11-23 18:01:53.000 327 7850.08 905.59 53935.53 88888.00 2017-11-23 18:01:54.000 327 7850.09 905.53 53935.52 88888.00 2017-11-23 18:01:55.000 327 7850.10 905.48 53935.52 88888.00 2017-11-23 18:01:56.000 327 7850.10 905.44 53935.52 88888.00 2017-11-23 18:01:57.000 327 7850.11 905.39 53935.52 88888.00 2017-11-23 18:01:58.000 327 7850.11 905.33 53935.52 88888.00 2017-11-23 18:01:59.000 327 7850.11 905.27 53935.53 88888.00 2017-11-23 18:02:00.000 327 7850.12 905.21 53935.52 88888.00 2017-11-23 18:02:01.000 327 7850.12 905.15 53935.51 88888.00 2017-11-23 18:02:02.000 327 7850.11 905.09 53935.50 88888.00 2017-11-23 18:02:03.000 327 7850.12 905.04 53935.48 88888.00 2017-11-23 18:02:04.000 327 7850.14 904.99 53935.48 88888.00 2017-11-23 18:02:05.000 327 7850.15 904.95 53935.48 88888.00 2017-11-23 18:02:06.000 327 7850.15 904.90 53935.47 88888.00 2017-11-23 18:02:07.000 327 7850.17 904.86 53935.46 88888.00 2017-11-23 18:02:08.000 327 7850.18 904.84 53935.46 88888.00 2017-11-23 18:02:09.000 327 7850.20 904.83 53935.47 88888.00 2017-11-23 18:02:10.000 327 7850.21 904.80 53935.46 88888.00 2017-11-23 18:02:11.000 327 7850.24 904.77 53935.45 88888.00 2017-11-23 18:02:12.000 327 7850.27 904.74 53935.45 88888.00 2017-11-23 18:02:13.000 327 7850.28 904.72 53935.45 88888.00 2017-11-23 18:02:14.000 327 7850.29 904.70 53935.43 88888.00 2017-11-23 18:02:15.000 327 7850.31 904.69 53935.43 88888.00 2017-11-23 18:02:16.000 327 7850.33 904.68 53935.42 88888.00 2017-11-23 18:02:17.000 327 7850.35 904.66 53935.43 88888.00 2017-11-23 18:02:18.000 327 7850.38 904.64 53935.43 88888.00 2017-11-23 18:02:19.000 327 7850.41 904.63 53935.41 88888.00 2017-11-23 18:02:20.000 327 7850.42 904.63 53935.40 88888.00 2017-11-23 18:02:21.000 327 7850.45 904.63 53935.41 88888.00 2017-11-23 18:02:22.000 327 7850.47 904.63 53935.41 88888.00 2017-11-23 18:02:23.000 327 7850.49 904.63 53935.41 88888.00 2017-11-23 18:02:24.000 327 7850.51 904.62 53935.40 88888.00 2017-11-23 18:02:25.000 327 7850.53 904.62 53935.38 88888.00 2017-11-23 18:02:26.000 327 7850.54 904.61 53935.37 88888.00 2017-11-23 18:02:27.000 327 7850.54 904.60 53935.35 88888.00 2017-11-23 18:02:28.000 327 7850.54 904.60 53935.31 88888.00 2017-11-23 18:02:29.000 327 7850.53 904.59 53935.29 88888.00 2017-11-23 18:02:30.000 327 7850.53 904.59 53935.26 88888.00 2017-11-23 18:02:31.000 327 7850.53 904.59 53935.23 88888.00 2017-11-23 18:02:32.000 327 7850.53 904.59 53935.21 88888.00 2017-11-23 18:02:33.000 327 7850.53 904.60 53935.19 88888.00 2017-11-23 18:02:34.000 327 7850.52 904.61 53935.16 88888.00 2017-11-23 18:02:35.000 327 7850.52 904.62 53935.12 88888.00 2017-11-23 18:02:36.000 327 7850.51 904.63 53935.09 88888.00 2017-11-23 18:02:37.000 327 7850.50 904.64 53935.07 88888.00 2017-11-23 18:02:38.000 327 7850.49 904.66 53935.04 88888.00 2017-11-23 18:02:39.000 327 7850.49 904.68 53935.01 88888.00 2017-11-23 18:02:40.000 327 7850.48 904.70 53934.99 88888.00 2017-11-23 18:02:41.000 327 7850.47 904.72 53934.96 88888.00 2017-11-23 18:02:42.000 327 7850.47 904.75 53934.93 88888.00 2017-11-23 18:02:43.000 327 7850.46 904.78 53934.90 88888.00 2017-11-23 18:02:44.000 327 7850.46 904.80 53934.88 88888.00 2017-11-23 18:02:45.000 327 7850.43 904.82 53934.85 88888.00 2017-11-23 18:02:46.000 327 7850.41 904.82 53934.82 88888.00 2017-11-23 18:02:47.000 327 7850.40 904.85 53934.80 88888.00 2017-11-23 18:02:48.000 327 7850.38 904.88 53934.77 88888.00 2017-11-23 18:02:49.000 327 7850.38 904.90 53934.75 88888.00 2017-11-23 18:02:50.000 327 7850.38 904.91 53934.72 88888.00 2017-11-23 18:02:51.000 327 7850.38 904.94 53934.70 88888.00 2017-11-23 18:02:52.000 327 7850.36 904.98 53934.67 88888.00 2017-11-23 18:02:53.000 327 7850.33 905.00 53934.64 88888.00 2017-11-23 18:02:54.000 327 7850.31 905.02 53934.61 88888.00 2017-11-23 18:02:55.000 327 7850.30 905.03 53934.58 88888.00 2017-11-23 18:02:56.000 327 7850.27 905.05 53934.55 88888.00 2017-11-23 18:02:57.000 327 7850.24 905.07 53934.51 88888.00 2017-11-23 18:02:58.000 327 7850.23 905.10 53934.49 88888.00 2017-11-23 18:02:59.000 327 7850.21 905.13 53934.47 88888.00 2017-11-23 18:03:00.000 327 7850.18 905.15 53934.44 88888.00 2017-11-23 18:03:01.000 327 7850.16 905.18 53934.41 88888.00 2017-11-23 18:03:02.000 327 7850.15 905.20 53934.38 88888.00 2017-11-23 18:03:03.000 327 7850.14 905.22 53934.36 88888.00 2017-11-23 18:03:04.000 327 7850.14 905.25 53934.36 88888.00 2017-11-23 18:03:05.000 327 7850.14 905.26 53934.37 88888.00 2017-11-23 18:03:06.000 327 7850.15 905.27 53934.36 88888.00 2017-11-23 18:03:07.000 327 7850.16 905.29 53934.34 88888.00 2017-11-23 18:03:08.000 327 7850.17 905.32 53934.33 88888.00 2017-11-23 18:03:09.000 327 7850.19 905.33 53934.35 88888.00 2017-11-23 18:03:10.000 327 7850.21 905.35 53934.36 88888.00 2017-11-23 18:03:11.000 327 7850.22 905.36 53934.36 88888.00 2017-11-23 18:03:12.000 327 7850.24 905.38 53934.37 88888.00 2017-11-23 18:03:13.000 327 7850.26 905.39 53934.38 88888.00 2017-11-23 18:03:14.000 327 7850.29 905.40 53934.39 88888.00 2017-11-23 18:03:15.000 327 7850.32 905.42 53934.39 88888.00 2017-11-23 18:03:16.000 327 7850.34 905.44 53934.39 88888.00 2017-11-23 18:03:17.000 327 7850.36 905.44 53934.40 88888.00 2017-11-23 18:03:18.000 327 7850.37 905.43 53934.41 88888.00 2017-11-23 18:03:19.000 327 7850.40 905.43 53934.42 88888.00 2017-11-23 18:03:20.000 327 7850.44 905.44 53934.45 88888.00 2017-11-23 18:03:21.000 327 7850.47 905.44 53934.46 88888.00 2017-11-23 18:03:22.000 327 7850.50 905.44 53934.48 88888.00 2017-11-23 18:03:23.000 327 7850.53 905.44 53934.51 88888.00 2017-11-23 18:03:24.000 327 7850.55 905.44 53934.52 88888.00 2017-11-23 18:03:25.000 327 7850.57 905.45 53934.54 88888.00 2017-11-23 18:03:26.000 327 7850.60 905.43 53934.55 88888.00 2017-11-23 18:03:27.000 327 7850.64 905.41 53934.59 88888.00 2017-11-23 18:03:28.000 327 7850.71 905.40 53934.65 88888.00 2017-11-23 18:03:29.000 327 7850.78 905.40 53934.69 88888.00 2017-11-23 18:03:30.000 327 7850.84 905.38 53934.71 88888.00 2017-11-23 18:03:31.000 327 7850.88 905.37 53934.76 88888.00 2017-11-23 18:03:32.000 327 7850.92 905.36 53934.80 88888.00 2017-11-23 18:03:33.000 327 7850.96 905.34 53934.82 88888.00 2017-11-23 18:03:34.000 327 7851.00 905.31 53934.85 88888.00 2017-11-23 18:03:35.000 327 7851.02 905.28 53934.87 88888.00 2017-11-23 18:03:36.000 327 7851.04 905.25 53934.88 88888.00 2017-11-23 18:03:37.000 327 7851.07 905.23 53934.90 88888.00 2017-11-23 18:03:38.000 327 7851.10 905.19 53934.91 88888.00 2017-11-23 18:03:39.000 327 7851.13 905.15 53934.93 88888.00 2017-11-23 18:03:40.000 327 7851.14 905.11 53934.95 88888.00 2017-11-23 18:03:41.000 327 7851.16 905.08 53934.96 88888.00 2017-11-23 18:03:42.000 327 7851.16 905.05 53934.97 88888.00 2017-11-23 18:03:43.000 327 7851.18 905.03 53934.98 88888.00 2017-11-23 18:03:44.000 327 7851.19 905.00 53935.00 88888.00 2017-11-23 18:03:45.000 327 7851.19 904.96 53935.01 88888.00 2017-11-23 18:03:46.000 327 7851.18 904.93 53935.00 88888.00 2017-11-23 18:03:47.000 327 7851.17 904.91 53935.00 88888.00 2017-11-23 18:03:48.000 327 7851.16 904.88 53935.01 88888.00 2017-11-23 18:03:49.000 327 7851.18 904.85 53935.02 88888.00 2017-11-23 18:03:50.000 327 7851.20 904.84 53935.04 88888.00 2017-11-23 18:03:51.000 327 7851.21 904.83 53935.06 88888.00 2017-11-23 18:03:52.000 327 7851.24 904.80 53935.07 88888.00 2017-11-23 18:03:53.000 327 7851.26 904.78 53935.09 88888.00 2017-11-23 18:03:54.000 327 7851.27 904.76 53935.09 88888.00 2017-11-23 18:03:55.000 327 7851.28 904.74 53935.09 88888.00 2017-11-23 18:03:56.000 327 7851.29 904.72 53935.08 88888.00 2017-11-23 18:03:57.000 327 7851.30 904.70 53935.09 88888.00 2017-11-23 18:03:58.000 327 7851.31 904.68 53935.09 88888.00 2017-11-23 18:03:59.000 327 7851.31 904.66 53935.07 88888.00 2017-11-23 18:04:00.000 327 7851.32 904.66 53935.07 88888.00 2017-11-23 18:04:01.000 327 7851.33 904.64 53935.07 88888.00 2017-11-23 18:04:02.000 327 7851.34 904.61 53935.09 88888.00 2017-11-23 18:04:03.000 327 7851.35 904.61 53935.09 88888.00 2017-11-23 18:04:04.000 327 7851.35 904.59 53935.09 88888.00 2017-11-23 18:04:05.000 327 7851.34 904.57 53935.09 88888.00 2017-11-23 18:04:06.000 327 7851.36 904.55 53935.09 88888.00 2017-11-23 18:04:07.000 327 7851.37 904.54 53935.09 88888.00 2017-11-23 18:04:08.000 327 7851.38 904.53 53935.08 88888.00 2017-11-23 18:04:09.000 327 7851.39 904.53 53935.07 88888.00 2017-11-23 18:04:10.000 327 7851.39 904.51 53935.06 88888.00 2017-11-23 18:04:11.000 327 7851.39 904.49 53935.05 88888.00 2017-11-23 18:04:12.000 327 7851.39 904.47 53935.04 88888.00 2017-11-23 18:04:13.000 327 7851.39 904.45 53935.04 88888.00 2017-11-23 18:04:14.000 327 7851.38 904.43 53935.04 88888.00 2017-11-23 18:04:15.000 327 7851.39 904.42 53935.03 88888.00 2017-11-23 18:04:16.000 327 7851.41 904.41 53935.03 88888.00 2017-11-23 18:04:17.000 327 7851.43 904.39 53935.03 88888.00 2017-11-23 18:04:18.000 327 7851.45 904.37 53935.04 88888.00 2017-11-23 18:04:19.000 327 7851.45 904.35 53935.05 88888.00 2017-11-23 18:04:20.000 327 7851.49 904.34 53935.08 88888.00 2017-11-23 18:04:21.000 327 7851.53 904.32 53935.07 88888.00 2017-11-23 18:04:22.000 327 7851.57 904.31 53935.07 88888.00 2017-11-23 18:04:23.000 327 7851.59 904.29 53935.09 88888.00 2017-11-23 18:04:24.000 327 7851.62 904.28 53935.11 88888.00 2017-11-23 18:04:25.000 327 7851.66 904.27 53935.13 88888.00 2017-11-23 18:04:26.000 327 7851.70 904.26 53935.15 88888.00 2017-11-23 18:04:27.000 327 7851.74 904.25 53935.16 88888.00 2017-11-23 18:04:28.000 327 7851.78 904.24 53935.18 88888.00 2017-11-23 18:04:29.000 327 7851.81 904.24 53935.21 88888.00 2017-11-23 18:04:30.000 327 7851.86 904.25 53935.23 88888.00 2017-11-23 18:04:31.000 327 7851.92 904.27 53935.24 88888.00 2017-11-23 18:04:32.000 327 7851.96 904.27 53935.25 88888.00 2017-11-23 18:04:33.000 327 7852.00 904.26 53935.27 88888.00 2017-11-23 18:04:34.000 327 7852.06 904.26 53935.30 88888.00 2017-11-23 18:04:35.000 327 7852.12 904.26 53935.33 88888.00 2017-11-23 18:04:36.000 327 7852.16 904.26 53935.33 88888.00 2017-11-23 18:04:37.000 327 7852.18 904.26 53935.34 88888.00 2017-11-23 18:04:38.000 327 7852.20 904.27 53935.35 88888.00 2017-11-23 18:04:39.000 327 7852.23 904.27 53935.35 88888.00 2017-11-23 18:04:40.000 327 7852.27 904.27 53935.35 88888.00 2017-11-23 18:04:41.000 327 7852.32 904.25 53935.37 88888.00 2017-11-23 18:04:42.000 327 7852.35 904.25 53935.40 88888.00 2017-11-23 18:04:43.000 327 7852.39 904.24 53935.43 88888.00 2017-11-23 18:04:44.000 327 7852.43 904.23 53935.45 88888.00 2017-11-23 18:04:45.000 327 7852.46 904.21 53935.45 88888.00 2017-11-23 18:04:46.000 327 7852.49 904.18 53935.46 88888.00 2017-11-23 18:04:47.000 327 7852.53 904.16 53935.48 88888.00 2017-11-23 18:04:48.000 327 7852.57 904.15 53935.49 88888.00 2017-11-23 18:04:49.000 327 7852.61 904.12 53935.50 88888.00 2017-11-23 18:04:50.000 327 7852.66 904.07 53935.52 88888.00 2017-11-23 18:04:51.000 327 7852.71 904.04 53935.55 88888.00 2017-11-23 18:04:52.000 327 7852.75 904.00 53935.55 88888.00 2017-11-23 18:04:53.000 327 7852.78 903.98 53935.57 88888.00 2017-11-23 18:04:54.000 327 7852.82 903.97 53935.59 88888.00 2017-11-23 18:04:55.000 327 7852.86 903.97 53935.61 88888.00 2017-11-23 18:04:56.000 327 7852.90 903.96 53935.61 88888.00 2017-11-23 18:04:57.000 327 7852.93 903.95 53935.61 88888.00 2017-11-23 18:04:58.000 327 7852.96 903.92 53935.61 88888.00 2017-11-23 18:04:59.000 327 7852.98 903.88 53935.60 88888.00 2017-11-23 18:05:00.000 327 7853.00 903.85 53935.59 88888.00 2017-11-23 18:05:01.000 327 7853.01 903.82 53935.59 88888.00 2017-11-23 18:05:02.000 327 7853.02 903.79 53935.57 88888.00 2017-11-23 18:05:03.000 327 7853.04 903.78 53935.55 88888.00 2017-11-23 18:05:04.000 327 7853.05 903.75 53935.54 88888.00 2017-11-23 18:05:05.000 327 7853.04 903.72 53935.53 88888.00 2017-11-23 18:05:06.000 327 7853.03 903.69 53935.50 88888.00 2017-11-23 18:05:07.000 327 7853.03 903.67 53935.48 88888.00 2017-11-23 18:05:08.000 327 7853.03 903.64 53935.47 88888.00 2017-11-23 18:05:09.000 327 7853.04 903.60 53935.46 88888.00 2017-11-23 18:05:10.000 327 7853.04 903.58 53935.47 88888.00 2017-11-23 18:05:11.000 327 7853.05 903.56 53935.46 88888.00 2017-11-23 18:05:12.000 327 7853.07 903.54 53935.45 88888.00 2017-11-23 18:05:13.000 327 7853.09 903.50 53935.45 88888.00 2017-11-23 18:05:14.000 327 7853.09 903.46 53935.45 88888.00 2017-11-23 18:05:15.000 327 7853.09 903.42 53935.43 88888.00 2017-11-23 18:05:16.000 327 7853.08 903.40 53935.43 88888.00 2017-11-23 18:05:17.000 327 7853.08 903.39 53935.43 88888.00 2017-11-23 18:05:18.000 327 7853.08 903.33 53935.41 88888.00 2017-11-23 18:05:19.000 327 7853.10 903.27 53935.39 88888.00 2017-11-23 18:05:20.000 327 7853.11 903.23 53935.38 88888.00 2017-11-23 18:05:21.000 327 7853.11 903.19 53935.38 88888.00 2017-11-23 18:05:22.000 327 7853.11 903.16 53935.37 88888.00 2017-11-23 18:05:23.000 327 7853.11 903.12 53935.36 88888.00 2017-11-23 18:05:24.000 327 7853.10 903.07 53935.35 88888.00 2017-11-23 18:05:25.000 327 7853.09 903.04 53935.33 88888.00 2017-11-23 18:05:26.000 327 7853.10 903.00 53935.32 88888.00 2017-11-23 18:05:27.000 327 7853.08 902.95 53935.30 88888.00 2017-11-23 18:05:28.000 327 7853.05 902.90 53935.29 88888.00 2017-11-23 18:05:29.000 327 7853.05 902.87 53935.27 88888.00 2017-11-23 18:05:30.000 327 7853.06 902.84 53935.27 88888.00 2017-11-23 18:05:31.000 327 7853.06 902.80 53935.27 88888.00 2017-11-23 18:05:32.000 327 7853.05 902.75 53935.27 88888.00 2017-11-23 18:05:33.000 327 7853.05 902.70 53935.23 88888.00 2017-11-23 18:05:34.000 327 7853.05 902.66 53935.20 88888.00 2017-11-23 18:05:35.000 327 7853.03 902.63 53935.18 88888.00 2017-11-23 18:05:36.000 327 7853.01 902.61 53935.15 88888.00 2017-11-23 18:05:37.000 327 7852.99 902.59 53935.12 88888.00 2017-11-23 18:05:38.000 327 7852.96 902.57 53935.10 88888.00 2017-11-23 18:05:39.000 327 7852.94 902.54 53935.06 88888.00 2017-11-23 18:05:40.000 327 7852.93 902.50 53935.03 88888.00 2017-11-23 18:05:41.000 327 7852.94 902.48 53935.03 88888.00 2017-11-23 18:05:42.000 327 7852.95 902.46 53935.04 88888.00 2017-11-23 18:05:43.000 327 7852.96 902.42 53935.04 88888.00 2017-11-23 18:05:44.000 327 7852.97 902.38 53935.02 88888.00 2017-11-23 18:05:45.000 327 7852.98 902.35 53935.02 88888.00 2017-11-23 18:05:46.000 327 7852.99 902.31 53935.03 88888.00 2017-11-23 18:05:47.000 327 7853.00 902.27 53935.03 88888.00 2017-11-23 18:05:48.000 327 7853.02 902.23 53935.03 88888.00 2017-11-23 18:05:49.000 327 7853.04 902.20 53935.03 88888.00 2017-11-23 18:05:50.000 327 7853.06 902.16 53935.02 88888.00 2017-11-23 18:05:51.000 327 7853.06 902.13 53935.00 88888.00 2017-11-23 18:05:52.000 327 7853.07 902.11 53935.01 88888.00 2017-11-23 18:05:53.000 327 7853.07 902.08 53935.02 88888.00 2017-11-23 18:05:54.000 327 7853.08 902.04 53935.01 88888.00 2017-11-23 18:05:55.000 327 7853.08 902.01 53934.99 88888.00 2017-11-23 18:05:56.000 327 7853.08 902.01 53934.98 88888.00 2017-11-23 18:05:57.000 327 7853.09 902.00 53934.97 88888.00 2017-11-23 18:05:58.000 327 7853.10 901.97 53934.97 88888.00 2017-11-23 18:05:59.000 327 7853.11 901.96 53934.96 88888.00 2017-11-23 18:06:00.000 327 7853.12 901.93 53934.96 88888.00 2017-11-23 18:06:01.000 327 7853.13 901.91 53934.96 88888.00 2017-11-23 18:06:02.000 327 7853.13 901.90 53934.95 88888.00 2017-11-23 18:06:03.000 327 7853.13 901.90 53934.94 88888.00 2017-11-23 18:06:04.000 327 7853.14 901.89 53934.93 88888.00 2017-11-23 18:06:05.000 327 7853.14 901.87 53934.91 88888.00 2017-11-23 18:06:06.000 327 7853.12 901.85 53934.88 88888.00 2017-11-23 18:06:07.000 327 7853.10 901.84 53934.86 88888.00 2017-11-23 18:06:08.000 327 7853.09 901.83 53934.84 88888.00 2017-11-23 18:06:09.000 327 7853.09 901.79 53934.81 88888.00 2017-11-23 18:06:10.000 327 7853.07 901.77 53934.80 88888.00 2017-11-23 18:06:11.000 327 7853.06 901.76 53934.79 88888.00 2017-11-23 18:06:12.000 327 7853.04 901.72 53934.77 88888.00 2017-11-23 18:06:13.000 327 7853.04 901.67 53934.76 88888.00 2017-11-23 18:06:14.000 327 7853.04 901.63 53934.76 88888.00 2017-11-23 18:06:15.000 327 7853.05 901.62 53934.77 88888.00 2017-11-23 18:06:16.000 327 7853.07 901.59 53934.79 88888.00 2017-11-23 18:06:17.000 327 7853.10 901.56 53934.80 88888.00 2017-11-23 18:06:18.000 327 7853.15 901.52 53934.82 88888.00 2017-11-23 18:06:19.000 327 7853.21 901.49 53934.85 88888.00 2017-11-23 18:06:20.000 327 7853.25 901.48 53934.88 88888.00 2017-11-23 18:06:21.000 327 7853.32 901.47 53934.92 88888.00 2017-11-23 18:06:22.000 327 7853.40 901.45 53934.96 88888.00 2017-11-23 18:06:23.000 327 7853.48 901.44 53935.01 88888.00 2017-11-23 18:06:24.000 327 7853.56 901.42 53935.05 88888.00 2017-11-23 18:06:25.000 327 7853.66 901.39 53935.11 88888.00 2017-11-23 18:06:26.000 327 7853.75 901.37 53935.16 88888.00 2017-11-23 18:06:27.000 327 7853.85 901.37 53935.20 88888.00 2017-11-23 18:06:28.000 327 7853.94 901.36 53935.25 88888.00 2017-11-23 18:06:29.000 327 7854.04 901.34 53935.29 88888.00 2017-11-23 18:06:30.000 327 7854.11 901.32 53935.33 88888.00 2017-11-23 18:06:31.000 327 7854.18 901.30 53935.36 88888.00 2017-11-23 18:06:32.000 327 7854.26 901.28 53935.40 88888.00 2017-11-23 18:06:33.000 327 7854.32 901.26 53935.42 88888.00 2017-11-23 18:06:34.000 327 7854.37 901.25 53935.43 88888.00 2017-11-23 18:06:35.000 327 7854.42 901.24 53935.43 88888.00 2017-11-23 18:06:36.000 327 7854.45 901.23 53935.43 88888.00 2017-11-23 18:06:37.000 327 7854.50 901.22 53935.43 88888.00 2017-11-23 18:06:38.000 327 7854.54 901.21 53935.43 88888.00 2017-11-23 18:06:39.000 327 7854.56 901.20 53935.42 88888.00 2017-11-23 18:06:40.000 327 7854.58 901.19 53935.41 88888.00 2017-11-23 18:06:41.000 327 7854.61 901.17 53935.40 88888.00 2017-11-23 18:06:42.000 327 7854.63 901.16 53935.41 88888.00 2017-11-23 18:06:43.000 327 7854.65 901.15 53935.41 88888.00 2017-11-23 18:06:44.000 327 7854.68 901.14 53935.38 88888.00 2017-11-23 18:06:45.000 327 7854.69 901.14 53935.37 88888.00 2017-11-23 18:06:46.000 327 7854.71 901.14 53935.38 88888.00 2017-11-23 18:06:47.000 327 7854.73 901.13 53935.38 88888.00 2017-11-23 18:06:48.000 327 7854.75 901.11 53935.37 88888.00 2017-11-23 18:06:49.000 327 7854.77 901.10 53935.36 88888.00 2017-11-23 18:06:50.000 327 7854.78 901.08 53935.36 88888.00 2017-11-23 18:06:51.000 327 7854.81 901.09 53935.36 88888.00 2017-11-23 18:06:52.000 327 7854.84 901.08 53935.36 88888.00 2017-11-23 18:06:53.000 327 7854.87 901.07 53935.37 88888.00 2017-11-23 18:06:54.000 327 7854.90 901.06 53935.38 88888.00 2017-11-23 18:06:55.000 327 7854.95 901.08 53935.39 88888.00 2017-11-23 18:06:56.000 327 7855.00 901.08 53935.41 88888.00 2017-11-23 18:06:57.000 327 7855.03 901.08 53935.41 88888.00 2017-11-23 18:06:58.000 327 7855.06 901.07 53935.41 88888.00 2017-11-23 18:06:59.000 327 7855.11 901.07 53935.43 88888.00 2017-11-23 18:07:00.000 327 7855.16 901.06 53935.45 88888.00 2017-11-23 18:07:01.000 327 7855.20 901.05 53935.46 88888.00 2017-11-23 18:07:02.000 327 7855.24 901.05 53935.46 88888.00 2017-11-23 18:07:03.000 327 7855.27 901.04 53935.47 88888.00 2017-11-23 18:07:04.000 327 7855.29 901.03 53935.47 88888.00 2017-11-23 18:07:05.000 327 7855.33 901.02 53935.46 88888.00 2017-11-23 18:07:06.000 327 7855.35 901.01 53935.45 88888.00 2017-11-23 18:07:07.000 327 7855.36 901.02 53935.45 88888.00 2017-11-23 18:07:08.000 327 7855.38 901.02 53935.45 88888.00 2017-11-23 18:07:09.000 327 7855.40 901.01 53935.44 88888.00 2017-11-23 18:07:10.000 327 7855.41 901.01 53935.44 88888.00 2017-11-23 18:07:11.000 327 7855.43 901.02 53935.45 88888.00 2017-11-23 18:07:12.000 327 7855.45 901.02 53935.43 88888.00 2017-11-23 18:07:13.000 327 7855.48 901.02 53935.42 88888.00 2017-11-23 18:07:14.000 327 7855.50 901.02 53935.41 88888.00 2017-11-23 18:07:15.000 327 7855.50 901.01 53935.39 88888.00 2017-11-23 18:07:16.000 327 7855.50 901.01 53935.38 88888.00 2017-11-23 18:07:17.000 327 7855.50 901.01 53935.37 88888.00 2017-11-23 18:07:18.000 327 7855.50 901.01 53935.35 88888.00 2017-11-23 18:07:19.000 327 7855.51 901.02 53935.32 88888.00 2017-11-23 18:07:20.000 327 7855.51 901.03 53935.30 88888.00 2017-11-23 18:07:21.000 327 7855.51 901.05 53935.28 88888.00 2017-11-23 18:07:22.000 327 7855.49 901.05 53935.24 88888.00 2017-11-23 18:07:23.000 327 7855.47 901.05 53935.20 88888.00 2017-11-23 18:07:24.000 327 7855.44 901.07 53935.17 88888.00 2017-11-23 18:07:25.000 327 7855.42 901.06 53935.15 88888.00 2017-11-23 18:07:26.000 327 7855.41 901.06 53935.12 88888.00 2017-11-23 18:07:27.000 327 7855.39 901.08 53935.08 88888.00 2017-11-23 18:07:28.000 327 7855.37 901.08 53935.05 88888.00 2017-11-23 18:07:29.000 327 7855.36 901.09 53935.04 88888.00 2017-11-23 18:07:30.000 327 7855.34 901.10 53935.01 88888.00 2017-11-23 18:07:31.000 327 7855.32 901.09 53934.97 88888.00 2017-11-23 18:07:32.000 327 7855.30 901.09 53934.95 88888.00 2017-11-23 18:07:33.000 327 7855.29 901.10 53934.93 88888.00 2017-11-23 18:07:34.000 327 7855.28 901.11 53934.91 88888.00 2017-11-23 18:07:35.000 327 7855.28 901.12 53934.89 88888.00 2017-11-23 18:07:36.000 327 7855.27 901.12 53934.88 88888.00 2017-11-23 18:07:37.000 327 7855.27 901.12 53934.88 88888.00 2017-11-23 18:07:38.000 327 7855.28 901.13 53934.88 88888.00 2017-11-23 18:07:39.000 327 7855.30 901.13 53934.87 88888.00 2017-11-23 18:07:40.000 327 7855.30 901.13 53934.86 88888.00 2017-11-23 18:07:41.000 327 7855.31 901.13 53934.84 88888.00 2017-11-23 18:07:42.000 327 7855.32 901.13 53934.83 88888.00 2017-11-23 18:07:43.000 327 7855.33 901.13 53934.82 88888.00 2017-11-23 18:07:44.000 327 7855.34 901.14 53934.83 88888.00 2017-11-23 18:07:45.000 327 7855.35 901.17 53934.84 88888.00 2017-11-23 18:07:46.000 327 7855.39 901.18 53934.84 88888.00 2017-11-23 18:07:47.000 327 7855.42 901.18 53934.84 88888.00 2017-11-23 18:07:48.000 327 7855.46 901.21 53934.84 88888.00 2017-11-23 18:07:49.000 327 7855.49 901.24 53934.84 88888.00 2017-11-23 18:07:50.000 327 7855.51 901.24 53934.83 88888.00 2017-11-23 18:07:51.000 327 7855.53 901.24 53934.83 88888.00 2017-11-23 18:07:52.000 327 7855.56 901.26 53934.85 88888.00 2017-11-23 18:07:53.000 327 7855.59 901.26 53934.86 88888.00 2017-11-23 18:07:54.000 327 7855.63 901.27 53934.88 88888.00 2017-11-23 18:07:55.000 327 7855.68 901.29 53934.90 88888.00 2017-11-23 18:07:56.000 327 7855.71 901.31 53934.92 88888.00 2017-11-23 18:07:57.000 327 7855.76 901.31 53934.92 88888.00 2017-11-23 18:07:58.000 327 7855.81 901.31 53934.92 88888.00 2017-11-23 18:07:59.000 327 7855.85 901.31 53934.93 88888.00 2017-11-23 18:08:00.000 327 7855.89 901.31 53934.95 88888.00 2017-11-23 18:08:01.000 327 7855.93 901.30 53934.96 88888.00 2017-11-23 18:08:02.000 327 7855.96 901.31 53934.97 88888.00 2017-11-23 18:08:03.000 327 7855.99 901.31 53934.98 88888.00 2017-11-23 18:08:04.000 327 7856.01 901.29 53934.98 88888.00 2017-11-23 18:08:05.000 327 7856.03 901.27 53934.98 88888.00 2017-11-23 18:08:06.000 327 7856.05 901.24 53934.99 88888.00 2017-11-23 18:08:07.000 327 7856.07 901.22 53935.00 88888.00 2017-11-23 18:08:08.000 327 7856.11 901.19 53935.02 88888.00 2017-11-23 18:08:09.000 327 7856.16 901.18 53935.02 88888.00 2017-11-23 18:08:10.000 327 7856.19 901.17 53935.05 88888.00 2017-11-23 18:08:11.000 327 7856.23 901.15 53935.07 88888.00 2017-11-23 18:08:12.000 327 7856.26 901.13 53935.08 88888.00 2017-11-23 18:08:13.000 327 7856.28 901.10 53935.08 88888.00 2017-11-23 18:08:14.000 327 7856.29 901.07 53935.07 88888.00 2017-11-23 18:08:15.000 327 7856.30 901.04 53935.06 88888.00 2017-11-23 18:08:16.000 327 7856.29 900.99 53935.05 88888.00 2017-11-23 18:08:17.000 327 7856.29 900.94 53935.03 88888.00 2017-11-23 18:08:18.000 327 7856.27 900.90 53935.01 88888.00 2017-11-23 18:08:19.000 327 7856.25 900.85 53934.99 88888.00 2017-11-23 18:08:20.000 327 7856.24 900.81 53934.97 88888.00 2017-11-23 18:08:21.000 327 7856.23 900.79 53934.96 88888.00 2017-11-23 18:08:22.000 327 7856.22 900.75 53934.94 88888.00 2017-11-23 18:08:23.000 327 7856.21 900.72 53934.93 88888.00 2017-11-23 18:08:24.000 327 7856.20 900.69 53934.91 88888.00 2017-11-23 18:08:25.000 327 7856.19 900.66 53934.89 88888.00 2017-11-23 18:08:26.000 327 7856.17 900.63 53934.88 88888.00 2017-11-23 18:08:27.000 327 7856.17 900.60 53934.86 88888.00 2017-11-23 18:08:28.000 327 7856.17 900.56 53934.84 88888.00 2017-11-23 18:08:29.000 327 7856.16 900.54 53934.84 88888.00 2017-11-23 18:08:30.000 327 7856.15 900.52 53934.86 88888.00 2017-11-23 18:08:31.000 327 7856.17 900.51 53934.84 88888.00 2017-11-23 18:08:32.000 327 7856.18 900.48 53934.82 88888.00 2017-11-23 18:08:33.000 327 7856.19 900.47 53934.81 88888.00 2017-11-23 18:08:34.000 327 7856.20 900.47 53934.81 88888.00 2017-11-23 18:08:35.000 327 7856.20 900.44 53934.81 88888.00 2017-11-23 18:08:36.000 327 7856.21 900.41 53934.80 88888.00 2017-11-23 18:08:37.000 327 7856.22 900.38 53934.79 88888.00 2017-11-23 18:08:38.000 327 7856.23 900.34 53934.79 88888.00 2017-11-23 18:08:39.000 327 7856.24 900.30 53934.78 88888.00 2017-11-23 18:08:40.000 327 7856.25 900.24 53934.77 88888.00 2017-11-23 18:08:41.000 327 7856.24 900.19 53934.77 88888.00 2017-11-23 18:08:42.000 327 7856.24 900.15 53934.77 88888.00 2017-11-23 18:08:43.000 327 7856.24 900.10 53934.77 88888.00 2017-11-23 18:08:44.000 327 7856.24 900.06 53934.76 88888.00 2017-11-23 18:08:45.000 327 7856.24 900.02 53934.75 88888.00 2017-11-23 18:08:46.000 327 7856.25 899.99 53934.75 88888.00 2017-11-23 18:08:47.000 327 7856.25 899.96 53934.75 88888.00 2017-11-23 18:08:48.000 327 7856.24 899.93 53934.71 88888.00 2017-11-23 18:08:49.000 327 7856.24 899.90 53934.68 88888.00 2017-11-23 18:08:50.000 327 7856.23 899.85 53934.65 88888.00 2017-11-23 18:08:51.000 327 7856.22 899.82 53934.64 88888.00 2017-11-23 18:08:52.000 327 7856.23 899.81 53934.64 88888.00 2017-11-23 18:08:53.000 327 7856.24 899.80 53934.64 88888.00 2017-11-23 18:08:54.000 327 7856.25 899.77 53934.63 88888.00 2017-11-23 18:08:55.000 327 7856.26 899.76 53934.62 88888.00 2017-11-23 18:08:56.000 327 7856.27 899.75 53934.62 88888.00 2017-11-23 18:08:57.000 327 7856.29 899.72 53934.61 88888.00 2017-11-23 18:08:58.000 327 7856.30 899.68 53934.61 88888.00 2017-11-23 18:08:59.000 327 7856.31 899.66 53934.59 88888.00 2017-11-23 18:09:00.000 327 7856.31 899.65 53934.57 88888.00 2017-11-23 18:09:01.000 327 7856.32 899.64 53934.56 88888.00 2017-11-23 18:09:02.000 327 7856.33 899.62 53934.56 88888.00 2017-11-23 18:09:03.000 327 7856.34 899.57 53934.55 88888.00 2017-11-23 18:09:04.000 327 7856.34 899.54 53934.53 88888.00 2017-11-23 18:09:05.000 327 7856.33 899.54 53934.52 88888.00 2017-11-23 18:09:06.000 327 7856.35 899.55 53934.52 88888.00 2017-11-23 18:09:07.000 327 7856.38 899.53 53934.52 88888.00 2017-11-23 18:09:08.000 327 7856.40 899.52 53934.52 88888.00 2017-11-23 18:09:09.000 327 7856.42 899.52 53934.52 88888.00 2017-11-23 18:09:10.000 327 7856.44 899.51 53934.52 88888.00 2017-11-23 18:09:11.000 327 7856.44 899.49 53934.51 88888.00 2017-11-23 18:09:12.000 327 7856.46 899.49 53934.50 88888.00 2017-11-23 18:09:13.000 327 7856.48 899.50 53934.50 88888.00 2017-11-23 18:09:14.000 327 7856.50 899.51 53934.49 88888.00 2017-11-23 18:09:15.000 327 7856.51 899.52 53934.48 88888.00 2017-11-23 18:09:16.000 327 7856.52 899.50 53934.47 88888.00 2017-11-23 18:09:17.000 327 7856.51 899.49 53934.44 88888.00 2017-11-23 18:09:18.000 327 7856.51 899.50 53934.42 88888.00 2017-11-23 18:09:19.000 327 7856.51 899.51 53934.40 88888.00 2017-11-23 18:09:20.000 327 7856.52 899.51 53934.37 88888.00 2017-11-23 18:09:21.000 327 7856.50 899.50 53934.33 88888.00 2017-11-23 18:09:22.000 327 7856.48 899.49 53934.30 88888.00 2017-11-23 18:09:23.000 327 7856.48 899.48 53934.29 88888.00 2017-11-23 18:09:24.000 327 7856.48 899.47 53934.28 88888.00 2017-11-23 18:09:25.000 327 7856.45 899.45 53934.25 88888.00 2017-11-23 18:09:26.000 327 7856.43 899.43 53934.23 88888.00 2017-11-23 18:09:27.000 327 7856.41 899.43 53934.19 88888.00 2017-11-23 18:09:28.000 327 7856.39 899.41 53934.15 88888.00 2017-11-23 18:09:29.000 327 7856.37 899.40 53934.12 88888.00 2017-11-23 18:09:30.000 327 7856.35 899.39 53934.09 88888.00 2017-11-23 18:09:31.000 327 7856.32 899.38 53934.06 88888.00 2017-11-23 18:09:32.000 327 7856.30 899.36 53934.04 88888.00 2017-11-23 18:09:33.000 327 7856.28 899.36 53934.01 88888.00 2017-11-23 18:09:34.000 327 7856.27 899.37 53933.98 88888.00 2017-11-23 18:09:35.000 327 7856.25 899.39 53933.95 88888.00 2017-11-23 18:09:36.000 327 7856.23 899.39 53933.92 88888.00 2017-11-23 18:09:37.000 327 7856.21 899.38 53933.89 88888.00 2017-11-23 18:09:38.000 327 7856.19 899.39 53933.84 88888.00 2017-11-23 18:09:39.000 327 7856.18 899.40 53933.81 88888.00 2017-11-23 18:09:40.000 327 7856.16 899.39 53933.80 88888.00 2017-11-23 18:09:41.000 327 7856.16 899.39 53933.79 88888.00 2017-11-23 18:09:42.000 327 7856.17 899.41 53933.77 88888.00 2017-11-23 18:09:43.000 327 7856.16 899.43 53933.75 88888.00 2017-11-23 18:09:44.000 327 7856.13 899.44 53933.71 88888.00 2017-11-23 18:09:45.000 327 7856.11 899.46 53933.68 88888.00 2017-11-23 18:09:46.000 327 7856.09 899.47 53933.66 88888.00 2017-11-23 18:09:47.000 327 7856.08 899.48 53933.62 88888.00 2017-11-23 18:09:48.000 327 7856.09 899.51 53933.61 88888.00 2017-11-23 18:09:49.000 327 7856.09 899.54 53933.60 88888.00 2017-11-23 18:09:50.000 327 7856.09 899.56 53933.58 88888.00 2017-11-23 18:09:51.000 327 7856.08 899.58 53933.56 88888.00 2017-11-23 18:09:52.000 327 7856.07 899.58 53933.54 88888.00 2017-11-23 18:09:53.000 327 7856.07 899.57 53933.52 88888.00 2017-11-23 18:09:54.000 327 7856.07 899.59 53933.48 88888.00 2017-11-23 18:09:55.000 327 7856.07 899.62 53933.46 88888.00 2017-11-23 18:09:56.000 327 7856.08 899.63 53933.47 88888.00 2017-11-23 18:09:57.000 327 7856.08 899.65 53933.46 88888.00 2017-11-23 18:09:58.000 327 7856.08 899.67 53933.45 88888.00 2017-11-23 18:09:59.000 327 7856.08 899.69 53933.43 88888.00 2017-11-23 18:10:00.000 327 7856.09 899.72 53933.42 88888.00 2017-11-23 18:10:01.000 327 7856.11 899.75 53933.41 88888.00 2017-11-23 18:10:02.000 327 7856.12 899.78 53933.39 88888.00 2017-11-23 18:10:03.000 327 7856.12 899.81 53933.38 88888.00 2017-11-23 18:10:04.000 327 7856.13 899.83 53933.36 88888.00 2017-11-23 18:10:05.000 327 7856.14 899.86 53933.35 88888.00 2017-11-23 18:10:06.000 327 7856.16 899.89 53933.35 88888.00 2017-11-23 18:10:07.000 327 7856.17 899.92 53933.34 88888.00 2017-11-23 18:10:08.000 327 7856.17 899.93 53933.32 88888.00 2017-11-23 18:10:09.000 327 7856.17 899.95 53933.32 88888.00 2017-11-23 18:10:10.000 327 7856.17 899.97 53933.31 88888.00 2017-11-23 18:10:11.000 327 7856.16 899.99 53933.30 88888.00 2017-11-23 18:10:12.000 327 7856.17 900.02 53933.29 88888.00 2017-11-23 18:10:13.000 327 7856.19 900.02 53933.28 88888.00 2017-11-23 18:10:14.000 327 7856.20 900.02 53933.27 88888.00 2017-11-23 18:10:15.000 327 7856.21 900.04 53933.26 88888.00 2017-11-23 18:10:16.000 327 7856.23 900.05 53933.26 88888.00 2017-11-23 18:10:17.000 327 7856.22 900.05 53933.24 88888.00 2017-11-23 18:10:18.000 327 7856.20 900.07 53933.23 88888.00 2017-11-23 18:10:19.000 327 7856.19 900.08 53933.21 88888.00 2017-11-23 18:10:20.000 327 7856.19 900.10 53933.18 88888.00 2017-11-23 18:10:21.000 327 7856.17 900.12 53933.15 88888.00 2017-11-23 18:10:22.000 327 7856.15 900.14 53933.14 88888.00 2017-11-23 18:10:23.000 327 7856.13 900.16 53933.12 88888.00 2017-11-23 18:10:24.000 327 7856.11 900.18 53933.09 88888.00 2017-11-23 18:10:25.000 327 7856.09 900.19 53933.06 88888.00 2017-11-23 18:10:26.000 327 7856.06 900.21 53933.03 88888.00 2017-11-23 18:10:27.000 327 7856.02 900.22 53933.00 88888.00 2017-11-23 18:10:28.000 327 7856.01 900.23 53932.96 88888.00 2017-11-23 18:10:29.000 327 7855.99 900.23 53932.93 88888.00 2017-11-23 18:10:30.000 327 7855.97 900.22 53932.91 88888.00 2017-11-23 18:10:31.000 327 7855.95 900.23 53932.91 88888.00 2017-11-23 18:10:32.000 327 7855.94 900.24 53932.91 88888.00 2017-11-23 18:10:33.000 327 7855.94 900.24 53932.90 88888.00 2017-11-23 18:10:34.000 327 7855.94 900.25 53932.89 88888.00 2017-11-23 18:10:35.000 327 7855.94 900.26 53932.88 88888.00 2017-11-23 18:10:36.000 327 7855.93 900.26 53932.87 88888.00 2017-11-23 18:10:37.000 327 7855.92 900.28 53932.85 88888.00 2017-11-23 18:10:38.000 327 7855.91 900.30 53932.83 88888.00 2017-11-23 18:10:39.000 327 7855.88 900.31 53932.80 88888.00 2017-11-23 18:10:40.000 327 7855.85 900.29 53932.78 88888.00 2017-11-23 18:10:41.000 327 7855.83 900.29 53932.77 88888.00 2017-11-23 18:10:42.000 327 7855.81 900.29 53932.74 88888.00 2017-11-23 18:10:43.000 327 7855.78 900.30 53932.72 88888.00 2017-11-23 18:10:44.000 327 7855.76 900.31 53932.71 88888.00 2017-11-23 18:10:45.000 327 7855.73 900.31 53932.69 88888.00 2017-11-23 18:10:46.000 327 7855.70 900.29 53932.68 88888.00 2017-11-23 18:10:47.000 327 7855.67 900.28 53932.67 88888.00 2017-11-23 18:10:48.000 327 7855.64 900.27 53932.64 88888.00 2017-11-23 18:10:49.000 327 7855.60 900.26 53932.62 88888.00 2017-11-23 18:10:50.000 327 7855.57 900.25 53932.59 88888.00 2017-11-23 18:10:51.000 327 7855.53 900.24 53932.57 88888.00 2017-11-23 18:10:52.000 327 7855.51 900.24 53932.56 88888.00 2017-11-23 18:10:53.000 327 7855.50 900.24 53932.54 88888.00 2017-11-23 18:10:54.000 327 7855.49 900.24 53932.52 88888.00 2017-11-23 18:10:55.000 327 7855.47 900.24 53932.50 88888.00 2017-11-23 18:10:56.000 327 7855.46 900.24 53932.49 88888.00 2017-11-23 18:10:57.000 327 7855.42 900.23 53932.47 88888.00 2017-11-23 18:10:58.000 327 7855.40 900.20 53932.45 88888.00 2017-11-23 18:10:59.000 327 7855.37 900.18 53932.43 88888.00 2017-11-23 18:11:00.000 327 7855.34 900.17 53932.40 88888.00 2017-11-23 18:11:01.000 327 7855.33 900.17 53932.40 88888.00 2017-11-23 18:11:02.000 327 7855.32 900.17 53932.39 88888.00 2017-11-23 18:11:03.000 327 7855.30 900.16 53932.38 88888.00 2017-11-23 18:11:04.000 327 7855.30 900.16 53932.37 88888.00 2017-11-23 18:11:05.000 327 7855.28 900.17 53932.36 88888.00 2017-11-23 18:11:06.000 327 7855.26 900.18 53932.35 88888.00 2017-11-23 18:11:07.000 327 7855.27 900.18 53932.34 88888.00 2017-11-23 18:11:08.000 327 7855.26 900.18 53932.34 88888.00 2017-11-23 18:11:09.000 327 7855.26 900.20 53932.33 88888.00 2017-11-23 18:11:10.000 327 7855.27 900.21 53932.32 88888.00 2017-11-23 18:11:11.000 327 7855.27 900.23 53932.30 88888.00 2017-11-23 18:11:12.000 327 7855.26 900.25 53932.30 88888.00 2017-11-23 18:11:13.000 327 7855.27 900.27 53932.30 88888.00 2017-11-23 18:11:14.000 327 7855.27 900.30 53932.27 88888.00 2017-11-23 18:11:15.000 327 7855.24 900.31 53932.25 88888.00 2017-11-23 18:11:16.000 327 7855.23 900.32 53932.23 88888.00 2017-11-23 18:11:17.000 327 7855.22 900.34 53932.23 88888.00 2017-11-23 18:11:18.000 327 7855.21 900.34 53932.21 88888.00 2017-11-23 18:11:19.000 327 7855.20 900.34 53932.20 88888.00 2017-11-23 18:11:20.000 327 7855.19 900.36 53932.19 88888.00 2017-11-23 18:11:21.000 327 7855.17 900.36 53932.18 88888.00 2017-11-23 18:11:22.000 327 7855.15 900.37 53932.16 88888.00 2017-11-23 18:11:23.000 327 7855.14 900.38 53932.13 88888.00 2017-11-23 18:11:24.000 327 7855.12 900.38 53932.12 88888.00 2017-11-23 18:11:25.000 327 7855.10 900.37 53932.11 88888.00 2017-11-23 18:11:26.000 327 7855.12 900.38 53932.11 88888.00 2017-11-23 18:11:27.000 327 7855.13 900.38 53932.11 88888.00 2017-11-23 18:11:28.000 327 7855.14 900.37 53932.12 88888.00 2017-11-23 18:11:29.000 327 7855.16 900.35 53932.12 88888.00 2017-11-23 18:11:30.000 327 7855.18 900.34 53932.12 88888.00 2017-11-23 18:11:31.000 327 7855.19 900.35 53932.14 88888.00 2017-11-23 18:11:32.000 327 7855.19 900.35 53932.14 88888.00 2017-11-23 18:11:33.000 327 7855.21 900.32 53932.14 88888.00 2017-11-23 18:11:34.000 327 7855.22 900.30 53932.13 88888.00 2017-11-23 18:11:35.000 327 7855.24 900.30 53932.13 88888.00 2017-11-23 18:11:36.000 327 7855.26 900.30 53932.14 88888.00 2017-11-23 18:11:37.000 327 7855.26 900.30 53932.14 88888.00 2017-11-23 18:11:38.000 327 7855.27 900.29 53932.14 88888.00 2017-11-23 18:11:39.000 327 7855.27 900.28 53932.13 88888.00 2017-11-23 18:11:40.000 327 7855.28 900.29 53932.11 88888.00 2017-11-23 18:11:41.000 327 7855.28 900.28 53932.11 88888.00 2017-11-23 18:11:42.000 327 7855.28 900.26 53932.09 88888.00 2017-11-23 18:11:43.000 327 7855.28 900.25 53932.07 88888.00 2017-11-23 18:11:44.000 327 7855.28 900.26 53932.07 88888.00 2017-11-23 18:11:45.000 327 7855.27 900.24 53932.05 88888.00 2017-11-23 18:11:46.000 327 7855.26 900.23 53932.03 88888.00 2017-11-23 18:11:47.000 327 7855.25 900.23 53932.02 88888.00 2017-11-23 18:11:48.000 327 7855.24 900.23 53932.00 88888.00 2017-11-23 18:11:49.000 327 7855.21 900.23 53931.95 88888.00 2017-11-23 18:11:50.000 327 7855.17 900.23 53931.92 88888.00 2017-11-23 18:11:51.000 327 7855.15 900.23 53931.90 88888.00 2017-11-23 18:11:52.000 327 7855.12 900.24 53931.87 88888.00 2017-11-23 18:11:53.000 327 7855.10 900.24 53931.84 88888.00 2017-11-23 18:11:54.000 327 7855.08 900.24 53931.82 88888.00 2017-11-23 18:11:55.000 327 7855.05 900.23 53931.79 88888.00 2017-11-23 18:11:56.000 327 7855.01 900.24 53931.76 88888.00 2017-11-23 18:11:57.000 327 7854.99 900.24 53931.73 88888.00 2017-11-23 18:11:58.000 327 7854.96 900.22 53931.69 88888.00 2017-11-23 18:11:59.000 327 7854.93 900.23 53931.67 88888.00 2017-11-23 18:12:00.000 327 7854.90 900.26 53931.65 88888.00 2017-11-23 18:12:01.000 327 7854.87 900.26 53931.61 88888.00 2017-11-23 18:12:02.000 327 7854.84 900.26 53931.57 88888.00 2017-11-23 18:12:03.000 327 7854.81 900.27 53931.53 88888.00 2017-11-23 18:12:04.000 327 7854.78 900.29 53931.51 88888.00 2017-11-23 18:12:05.000 327 7854.77 900.31 53931.49 88888.00 2017-11-23 18:12:06.000 327 7854.75 900.32 53931.46 88888.00 2017-11-23 18:12:07.000 327 7854.75 900.34 53931.44 88888.00 2017-11-23 18:12:08.000 327 7854.75 900.37 53931.43 88888.00 2017-11-23 18:12:09.000 327 7854.74 900.39 53931.43 88888.00 2017-11-23 18:12:10.000 327 7854.75 900.39 53931.42 88888.00 2017-11-23 18:12:11.000 327 7854.76 900.41 53931.42 88888.00 2017-11-23 18:12:12.000 327 7854.76 900.43 53931.40 88888.00 2017-11-23 18:12:13.000 327 7854.76 900.43 53931.38 88888.00 2017-11-23 18:12:14.000 327 7854.76 900.44 53931.37 88888.00 2017-11-23 18:12:15.000 327 7854.76 900.46 53931.37 88888.00 2017-11-23 18:12:16.000 327 7854.79 900.48 53931.36 88888.00 2017-11-23 18:12:17.000 327 7854.82 900.50 53931.36 88888.00 2017-11-23 18:12:18.000 327 7854.82 900.52 53931.37 88888.00 2017-11-23 18:12:19.000 327 7854.83 900.53 53931.38 88888.00 2017-11-23 18:12:20.000 327 7854.85 900.55 53931.38 88888.00 2017-11-23 18:12:21.000 327 7854.88 900.59 53931.38 88888.00 2017-11-23 18:12:22.000 327 7854.90 900.62 53931.38 88888.00 2017-11-23 18:12:23.000 327 7854.91 900.63 53931.37 88888.00 2017-11-23 18:12:24.000 327 7854.94 900.66 53931.37 88888.00 2017-11-23 18:12:25.000 327 7854.96 900.70 53931.37 88888.00 2017-11-23 18:12:26.000 327 7854.98 900.74 53931.37 88888.00 2017-11-23 18:12:27.000 327 7855.02 900.78 53931.37 88888.00 2017-11-23 18:12:28.000 327 7855.05 900.81 53931.37 88888.00 2017-11-23 18:12:29.000 327 7855.08 900.84 53931.38 88888.00 2017-11-23 18:12:30.000 327 7855.10 900.88 53931.38 88888.00 2017-11-23 18:12:31.000 327 7855.13 900.92 53931.38 88888.00 2017-11-23 18:12:32.000 327 7855.16 900.94 53931.39 88888.00 2017-11-23 18:12:33.000 327 7855.18 900.97 53931.41 88888.00 2017-11-23 18:12:34.000 327 7855.23 901.01 53931.41 88888.00 2017-11-23 18:12:35.000 327 7855.28 901.07 53931.41 88888.00 2017-11-23 18:12:36.000 327 7855.31 901.11 53931.42 88888.00 2017-11-23 18:12:37.000 327 7855.32 901.15 53931.42 88888.00 2017-11-23 18:12:38.000 327 7855.33 901.18 53931.41 88888.00 2017-11-23 18:12:39.000 327 7855.36 901.21 53931.41 88888.00 2017-11-23 18:12:40.000 327 7855.38 901.24 53931.43 88888.00 2017-11-23 18:12:41.000 327 7855.40 901.28 53931.44 88888.00 2017-11-23 18:12:42.000 327 7855.43 901.34 53931.44 88888.00 2017-11-23 18:12:43.000 327 7855.46 901.39 53931.44 88888.00 2017-11-23 18:12:44.000 327 7855.49 901.41 53931.45 88888.00 2017-11-23 18:12:45.000 327 7855.51 901.44 53931.46 88888.00 2017-11-23 18:12:46.000 327 7855.54 901.46 53931.48 88888.00 2017-11-23 18:12:47.000 327 7855.58 901.49 53931.50 88888.00 2017-11-23 18:12:48.000 327 7855.63 901.54 53931.52 88888.00 2017-11-23 18:12:49.000 327 7855.67 901.58 53931.52 88888.00 2017-11-23 18:12:50.000 327 7855.72 901.62 53931.54 88888.00 2017-11-23 18:12:51.000 327 7855.76 901.68 53931.58 88888.00 2017-11-23 18:12:52.000 327 7855.81 901.72 53931.62 88888.00 2017-11-23 18:12:53.000 327 7855.88 901.77 53931.66 88888.00 2017-11-23 18:12:54.000 327 7855.95 901.82 53931.70 88888.00 2017-11-23 18:12:55.000 327 7856.00 901.84 53931.72 88888.00 2017-11-23 18:12:56.000 327 7856.06 901.87 53931.73 88888.00 2017-11-23 18:12:57.000 327 7856.10 901.91 53931.75 88888.00 2017-11-23 18:12:58.000 327 7856.15 901.97 53931.78 88888.00 2017-11-23 18:12:59.000 327 7856.21 902.01 53931.80 88888.00 2017-11-23 18:13:00.000 327 7856.26 902.04 53931.85 88888.00 2017-11-23 18:13:01.000 327 7856.31 902.07 53931.89 88888.00 2017-11-23 18:13:02.000 327 7856.35 902.09 53931.91 88888.00 2017-11-23 18:13:03.000 327 7856.38 902.11 53931.91 88888.00 2017-11-23 18:13:04.000 327 7856.41 902.14 53931.92 88888.00 2017-11-23 18:13:05.000 327 7856.44 902.16 53931.93 88888.00 2017-11-23 18:13:06.000 327 7856.45 902.17 53931.93 88888.00 2017-11-23 18:13:07.000 327 7856.47 902.18 53931.94 88888.00 2017-11-23 18:13:08.000 327 7856.49 902.19 53931.97 88888.00 2017-11-23 18:13:09.000 327 7856.53 902.21 53932.01 88888.00 2017-11-23 18:13:10.000 327 7856.55 902.21 53932.03 88888.00 2017-11-23 18:13:11.000 327 7856.57 902.20 53932.04 88888.00 2017-11-23 18:13:12.000 327 7856.62 902.19 53932.06 88888.00 2017-11-23 18:13:13.000 327 7856.65 902.18 53932.08 88888.00 2017-11-23 18:13:14.000 327 7856.68 902.16 53932.11 88888.00 2017-11-23 18:13:15.000 327 7856.73 902.15 53932.14 88888.00 2017-11-23 18:13:16.000 327 7856.76 902.14 53932.17 88888.00 2017-11-23 18:13:17.000 327 7856.78 902.12 53932.20 88888.00 2017-11-23 18:13:18.000 327 7856.81 902.11 53932.25 88888.00 2017-11-23 18:13:19.000 327 7856.85 902.09 53932.29 88888.00 2017-11-23 18:13:20.000 327 7856.89 902.08 53932.31 88888.00 2017-11-23 18:13:21.000 327 7856.94 902.06 53932.35 88888.00 2017-11-23 18:13:22.000 327 7857.00 902.05 53932.40 88888.00 2017-11-23 18:13:23.000 327 7857.05 902.06 53932.45 88888.00 2017-11-23 18:13:24.000 327 7857.12 902.07 53932.50 88888.00 2017-11-23 18:13:25.000 327 7857.20 902.07 53932.54 88888.00 2017-11-23 18:13:26.000 327 7857.27 902.06 53932.57 88888.00 2017-11-23 18:13:27.000 327 7857.33 902.06 53932.61 88888.00 2017-11-23 18:13:28.000 327 7857.39 902.07 53932.66 88888.00 2017-11-23 18:13:29.000 327 7857.46 902.07 53932.69 88888.00 2017-11-23 18:13:30.000 327 7857.52 902.09 53932.74 88888.00 2017-11-23 18:13:31.000 327 7857.60 902.11 53932.78 88888.00 2017-11-23 18:13:32.000 327 7857.66 902.11 53932.82 88888.00 2017-11-23 18:13:33.000 327 7857.71 902.11 53932.84 88888.00 2017-11-23 18:13:34.000 327 7857.76 902.12 53932.86 88888.00 2017-11-23 18:13:35.000 327 7857.81 902.13 53932.89 88888.00 2017-11-23 18:13:36.000 327 7857.84 902.13 53932.92 88888.00 2017-11-23 18:13:37.000 327 7857.87 902.14 53932.92 88888.00 2017-11-23 18:13:38.000 327 7857.91 902.15 53932.93 88888.00 2017-11-23 18:13:39.000 327 7857.94 902.14 53932.95 88888.00 2017-11-23 18:13:40.000 327 7857.96 902.13 53932.98 88888.00 2017-11-23 18:13:41.000 327 7857.98 902.15 53932.99 88888.00 2017-11-23 18:13:42.000 327 7858.00 902.15 53932.99 88888.00 2017-11-23 18:13:43.000 327 7858.02 902.15 53933.00 88888.00 2017-11-23 18:13:44.000 327 7858.06 902.14 53933.02 88888.00 2017-11-23 18:13:45.000 327 7858.08 902.14 53933.05 88888.00 2017-11-23 18:13:46.000 327 7858.10 902.13 53933.06 88888.00 2017-11-23 18:13:47.000 327 7858.11 902.11 53933.07 88888.00 2017-11-23 18:13:48.000 327 7858.13 902.10 53933.09 88888.00 2017-11-23 18:13:49.000 327 7858.14 902.08 53933.11 88888.00 2017-11-23 18:13:50.000 327 7858.18 902.06 53933.11 88888.00 2017-11-23 18:13:51.000 327 7858.22 902.05 53933.12 88888.00 2017-11-23 18:13:52.000 327 7858.23 902.04 53933.12 88888.00 2017-11-23 18:13:53.000 327 7858.21 902.03 53933.13 88888.00 2017-11-23 18:13:54.000 327 7858.20 902.03 53933.11 88888.00 2017-11-23 18:13:55.000 327 7858.20 902.02 53933.09 88888.00 2017-11-23 18:13:56.000 327 7858.19 901.99 53933.07 88888.00 2017-11-23 18:13:57.000 327 7858.18 901.98 53933.07 88888.00 2017-11-23 18:13:58.000 327 7858.17 901.99 53933.07 88888.00 2017-11-23 18:13:59.000 327 7858.16 901.98 53933.07 88888.00 2017-11-23 18:14:00.000 327 7858.14 901.98 53933.04 88888.00 2017-11-23 18:14:01.000 327 7858.12 901.98 53933.03 88888.00 2017-11-23 18:14:02.000 327 7858.09 901.97 53933.01 88888.00 2017-11-23 18:14:03.000 327 7858.07 901.96 53932.98 88888.00 2017-11-23 18:14:04.000 327 7858.06 901.95 53932.96 88888.00 2017-11-23 18:14:05.000 327 7858.03 901.94 53932.93 88888.00 2017-11-23 18:14:06.000 327 7858.02 901.95 53932.91 88888.00 2017-11-23 18:14:07.000 327 7858.01 901.96 53932.89 88888.00 2017-11-23 18:14:08.000 327 7857.98 901.95 53932.87 88888.00 2017-11-23 18:14:09.000 327 7857.95 901.95 53932.85 88888.00 2017-11-23 18:14:10.000 327 7857.94 901.95 53932.84 88888.00 2017-11-23 18:14:11.000 327 7857.94 901.95 53932.84 88888.00 2017-11-23 18:14:12.000 327 7857.94 901.96 53932.82 88888.00 2017-11-23 18:14:13.000 327 7857.95 901.96 53932.82 88888.00 2017-11-23 18:14:14.000 327 7857.94 901.95 53932.84 88888.00 2017-11-23 18:14:15.000 327 7857.94 901.94 53932.84 88888.00 2017-11-23 18:14:16.000 327 7857.95 901.94 53932.84 88888.00 2017-11-23 18:14:17.000 327 7857.98 901.94 53932.85 88888.00 2017-11-23 18:14:18.000 327 7858.00 901.91 53932.86 88888.00 2017-11-23 18:14:19.000 327 7858.01 901.89 53932.85 88888.00 2017-11-23 18:14:20.000 327 7858.02 901.90 53932.85 88888.00 2017-11-23 18:14:21.000 327 7858.02 901.88 53932.86 88888.00 2017-11-23 18:14:22.000 327 7858.02 901.85 53932.85 88888.00 2017-11-23 18:14:23.000 327 7858.03 901.83 53932.85 88888.00 2017-11-23 18:14:24.000 327 7858.03 901.81 53932.84 88888.00 2017-11-23 18:14:25.000 327 7858.01 901.79 53932.84 88888.00 2017-11-23 18:14:26.000 327 7858.03 901.78 53932.83 88888.00 2017-11-23 18:14:27.000 327 7858.04 901.77 53932.82 88888.00 2017-11-23 18:14:28.000 327 7858.05 901.76 53932.82 88888.00 2017-11-23 18:14:29.000 327 7858.06 901.74 53932.81 88888.00 2017-11-23 18:14:30.000 327 7858.05 901.73 53932.80 88888.00 2017-11-23 18:14:31.000 327 7858.03 901.71 53932.79 88888.00 2017-11-23 18:14:32.000 327 7858.01 901.69 53932.77 88888.00 2017-11-23 18:14:33.000 327 7857.99 901.69 53932.75 88888.00 2017-11-23 18:14:34.000 327 7857.98 901.67 53932.73 88888.00 2017-11-23 18:14:35.000 327 7857.95 901.64 53932.70 88888.00 2017-11-23 18:14:36.000 327 7857.92 901.64 53932.67 88888.00 2017-11-23 18:14:37.000 327 7857.88 901.64 53932.64 88888.00 2017-11-23 18:14:38.000 327 7857.85 901.63 53932.61 88888.00 2017-11-23 18:14:39.000 327 7857.81 901.61 53932.57 88888.00 2017-11-23 18:14:40.000 327 7857.77 901.59 53932.55 88888.00 2017-11-23 18:14:41.000 327 7857.72 901.57 53932.52 88888.00 2017-11-23 18:14:42.000 327 7857.68 901.56 53932.49 88888.00 2017-11-23 18:14:43.000 327 7857.64 901.56 53932.46 88888.00 2017-11-23 18:14:44.000 327 7857.61 901.55 53932.43 88888.00 2017-11-23 18:14:45.000 327 7857.57 901.54 53932.39 88888.00 2017-11-23 18:14:46.000 327 7857.53 901.52 53932.36 88888.00 2017-11-23 18:14:47.000 327 7857.49 901.50 53932.33 88888.00 2017-11-23 18:14:48.000 327 7857.47 901.49 53932.29 88888.00 2017-11-23 18:14:49.000 327 7857.43 901.47 53932.26 88888.00 2017-11-23 18:14:50.000 327 7857.38 901.46 53932.23 88888.00 2017-11-23 18:14:51.000 327 7857.34 901.44 53932.19 88888.00 2017-11-23 18:14:52.000 327 7857.30 901.43 53932.16 88888.00 2017-11-23 18:14:53.000 327 7857.27 901.41 53932.13 88888.00 2017-11-23 18:14:54.000 327 7857.24 901.40 53932.12 88888.00 2017-11-23 18:14:55.000 327 7857.21 901.39 53932.11 88888.00 2017-11-23 18:14:56.000 327 7857.18 901.38 53932.08 88888.00 2017-11-23 18:14:57.000 327 7857.16 901.38 53932.04 88888.00 2017-11-23 18:14:58.000 327 7857.13 901.39 53932.00 88888.00 2017-11-23 18:14:59.000 327 7857.11 901.39 53931.98 88888.00 2017-11-23 18:15:00.000 327 7857.10 901.39 53931.97 88888.00 2017-11-23 18:15:01.000 327 7857.10 901.39 53931.96 88888.00 2017-11-23 18:15:02.000 327 7857.08 901.38 53931.96 88888.00 2017-11-23 18:15:03.000 327 7857.07 901.36 53931.95 88888.00 2017-11-23 18:15:04.000 327 7857.07 901.35 53931.93 88888.00 2017-11-23 18:15:05.000 327 7857.07 901.35 53931.93 88888.00 2017-11-23 18:15:06.000 327 7857.08 901.34 53931.93 88888.00 2017-11-23 18:15:07.000 327 7857.09 901.33 53931.93 88888.00 2017-11-23 18:15:08.000 327 7857.09 901.32 53931.93 88888.00 2017-11-23 18:15:09.000 327 7857.09 901.30 53931.93 88888.00 2017-11-23 18:15:10.000 327 7857.08 901.29 53931.93 88888.00 2017-11-23 18:15:11.000 327 7857.08 901.27 53931.92 88888.00 2017-11-23 18:15:12.000 327 7857.07 901.25 53931.91 88888.00 2017-11-23 18:15:13.000 327 7857.06 901.24 53931.89 88888.00 2017-11-23 18:15:14.000 327 7857.05 901.22 53931.86 88888.00 2017-11-23 18:15:15.000 327 7857.03 901.19 53931.82 88888.00 2017-11-23 18:15:16.000 327 7857.00 901.17 53931.81 88888.00 2017-11-23 18:15:17.000 327 7856.98 901.15 53931.79 88888.00 2017-11-23 18:15:18.000 327 7856.95 901.13 53931.76 88888.00 2017-11-23 18:15:19.000 327 7856.92 901.13 53931.74 88888.00 2017-11-23 18:15:20.000 327 7856.90 901.12 53931.71 88888.00 2017-11-23 18:15:21.000 327 7856.87 901.09 53931.68 88888.00 2017-11-23 18:15:22.000 327 7856.85 901.08 53931.66 88888.00 2017-11-23 18:15:23.000 327 7856.84 901.09 53931.64 88888.00 2017-11-23 18:15:24.000 327 7856.83 901.09 53931.62 88888.00 2017-11-23 18:15:25.000 327 7856.82 901.08 53931.59 88888.00 2017-11-23 18:15:26.000 327 7856.81 901.09 53931.57 88888.00 2017-11-23 18:15:27.000 327 7856.79 901.09 53931.55 88888.00 2017-11-23 18:15:28.000 327 7856.79 901.10 53931.54 88888.00 2017-11-23 18:15:29.000 327 7856.79 901.09 53931.52 88888.00 2017-11-23 18:15:30.000 327 7856.79 901.10 53931.50 88888.00 2017-11-23 18:15:31.000 327 7856.79 901.11 53931.50 88888.00 2017-11-23 18:15:32.000 327 7856.80 901.11 53931.49 88888.00 2017-11-23 18:15:33.000 327 7856.81 901.12 53931.48 88888.00 2017-11-23 18:15:34.000 327 7856.81 901.13 53931.46 88888.00 2017-11-23 18:15:35.000 327 7856.80 901.13 53931.44 88888.00 2017-11-23 18:15:36.000 327 7856.80 901.13 53931.43 88888.00 2017-11-23 18:15:37.000 327 7856.79 901.12 53931.43 88888.00 2017-11-23 18:15:38.000 327 7856.78 901.10 53931.42 88888.00 2017-11-23 18:15:39.000 327 7856.78 901.09 53931.41 88888.00 2017-11-23 18:15:40.000 327 7856.78 901.09 53931.38 88888.00 2017-11-23 18:15:41.000 327 7856.78 901.09 53931.36 88888.00 2017-11-23 18:15:42.000 327 7856.79 901.10 53931.36 88888.00 2017-11-23 18:15:43.000 327 7856.79 901.09 53931.35 88888.00 2017-11-23 18:15:44.000 327 7856.80 901.10 53931.35 88888.00 2017-11-23 18:15:45.000 327 7856.82 901.11 53931.35 88888.00 2017-11-23 18:15:46.000 327 7856.86 901.11 53931.36 88888.00 2017-11-23 18:15:47.000 327 7856.90 901.12 53931.38 88888.00 2017-11-23 18:15:48.000 327 7856.94 901.13 53931.39 88888.00 2017-11-23 18:15:49.000 327 7856.98 901.13 53931.39 88888.00 2017-11-23 18:15:50.000 327 7857.00 901.13 53931.41 88888.00 2017-11-23 18:15:51.000 327 7857.04 901.13 53931.44 88888.00 2017-11-23 18:15:52.000 327 7857.09 901.13 53931.45 88888.00 2017-11-23 18:15:53.000 327 7857.13 901.15 53931.45 88888.00 2017-11-23 18:15:54.000 327 7857.16 901.16 53931.46 88888.00 2017-11-23 18:15:55.000 327 7857.19 901.14 53931.47 88888.00 2017-11-23 18:15:56.000 327 7857.23 901.13 53931.49 88888.00 2017-11-23 18:15:57.000 327 7857.26 901.12 53931.51 88888.00 2017-11-23 18:15:58.000 327 7857.29 901.10 53931.52 88888.00 2017-11-23 18:15:59.000 327 7857.34 901.08 53931.53 88888.00 2017-11-23 18:16:00.000 327 7857.39 901.07 53931.54 88888.00 2017-11-23 18:16:01.000 327 7857.43 901.08 53931.55 88888.00 2017-11-23 18:16:02.000 327 7857.47 901.08 53931.56 88888.00 2017-11-23 18:16:03.000 327 7857.52 901.09 53931.58 88888.00 2017-11-23 18:16:04.000 327 7857.56 901.08 53931.59 88888.00 2017-11-23 18:16:05.000 327 7857.57 901.07 53931.59 88888.00 2017-11-23 18:16:06.000 327 7857.59 901.06 53931.57 88888.00 2017-11-23 18:16:07.000 327 7857.61 901.06 53931.57 88888.00 2017-11-23 18:16:08.000 327 7857.62 901.06 53931.56 88888.00 2017-11-23 18:16:09.000 327 7857.65 901.05 53931.55 88888.00 2017-11-23 18:16:10.000 327 7857.69 901.04 53931.56 88888.00 2017-11-23 18:16:11.000 327 7857.71 901.04 53931.58 88888.00 2017-11-23 18:16:12.000 327 7857.73 901.02 53931.59 88888.00 2017-11-23 18:16:13.000 327 7857.76 901.02 53931.59 88888.00 2017-11-23 18:16:14.000 327 7857.79 901.02 53931.60 88888.00 2017-11-23 18:16:15.000 327 7857.82 901.00 53931.61 88888.00 2017-11-23 18:16:16.000 327 7857.85 900.98 53931.62 88888.00 2017-11-23 18:16:17.000 327 7857.89 900.98 53931.62 88888.00 2017-11-23 18:16:18.000 327 7857.92 900.97 53931.63 88888.00 2017-11-23 18:16:19.000 327 7857.95 900.96 53931.65 88888.00 2017-11-23 18:16:20.000 327 7857.99 900.94 53931.67 88888.00 2017-11-23 18:16:21.000 327 7858.03 900.92 53931.69 88888.00 2017-11-23 18:16:22.000 327 7858.07 900.89 53931.70 88888.00 2017-11-23 18:16:23.000 327 7858.10 900.87 53931.71 88888.00 2017-11-23 18:16:24.000 327 7858.15 900.85 53931.74 88888.00 2017-11-23 18:16:25.000 327 7858.21 900.84 53931.76 88888.00 2017-11-23 18:16:26.000 327 7858.27 900.84 53931.78 88888.00 2017-11-23 18:16:27.000 327 7858.34 900.83 53931.82 88888.00 2017-11-23 18:16:28.000 327 7858.40 900.81 53931.84 88888.00 2017-11-23 18:16:29.000 327 7858.45 900.81 53931.86 88888.00 2017-11-23 18:16:30.000 327 7858.49 900.80 53931.88 88888.00 2017-11-23 18:16:31.000 327 7858.55 900.78 53931.89 88888.00 2017-11-23 18:16:32.000 327 7858.60 900.76 53931.91 88888.00 2017-11-23 18:16:33.000 327 7858.63 900.75 53931.93 88888.00 2017-11-23 18:16:34.000 327 7858.66 900.74 53931.94 88888.00 2017-11-23 18:16:35.000 327 7858.68 900.72 53931.94 88888.00 2017-11-23 18:16:36.000 327 7858.71 900.69 53931.93 88888.00 2017-11-23 18:16:37.000 327 7858.74 900.66 53931.92 88888.00 2017-11-23 18:16:38.000 327 7858.76 900.66 53931.92 88888.00 2017-11-23 18:16:39.000 327 7858.79 900.66 53931.93 88888.00 2017-11-23 18:16:40.000 327 7858.82 900.66 53931.92 88888.00 2017-11-23 18:16:41.000 327 7858.84 900.67 53931.91 88888.00 2017-11-23 18:16:42.000 327 7858.85 900.69 53931.89 88888.00 2017-11-23 18:16:43.000 327 7858.85 900.71 53931.86 88888.00 2017-11-23 18:16:44.000 327 7858.86 900.71 53931.84 88888.00 2017-11-23 18:16:45.000 327 7858.87 900.72 53931.85 88888.00 2017-11-23 18:16:46.000 327 7858.88 900.73 53931.85 88888.00 2017-11-23 18:16:47.000 327 7858.88 900.73 53931.82 88888.00 2017-11-23 18:16:48.000 327 7858.87 900.74 53931.79 88888.00 2017-11-23 18:16:49.000 327 7858.87 900.76 53931.77 88888.00 2017-11-23 18:16:50.000 327 7858.88 900.77 53931.77 88888.00 2017-11-23 18:16:51.000 327 7858.88 900.77 53931.75 88888.00 2017-11-23 18:16:52.000 327 7858.87 900.77 53931.72 88888.00 2017-11-23 18:16:53.000 327 7858.87 900.79 53931.71 88888.00 2017-11-23 18:16:54.000 327 7858.89 900.80 53931.71 88888.00 2017-11-23 18:16:55.000 327 7858.89 900.82 53931.70 88888.00 2017-11-23 18:16:56.000 327 7858.90 900.83 53931.69 88888.00 2017-11-23 18:16:57.000 327 7858.93 900.84 53931.69 88888.00 2017-11-23 18:16:58.000 327 7858.95 900.85 53931.69 88888.00 2017-11-23 18:16:59.000 327 7858.95 900.86 53931.70 88888.00 2017-11-23 18:17:00.000 327 7858.95 900.86 53931.69 88888.00 2017-11-23 18:17:01.000 327 7858.97 900.85 53931.68 88888.00 2017-11-23 18:17:02.000 327 7859.00 900.86 53931.68 88888.00 2017-11-23 18:17:03.000 327 7859.04 900.87 53931.70 88888.00 2017-11-23 18:17:04.000 327 7859.06 900.87 53931.71 88888.00 2017-11-23 18:17:05.000 327 7859.08 900.88 53931.71 88888.00 2017-11-23 18:17:06.000 327 7859.11 900.88 53931.71 88888.00 2017-11-23 18:17:07.000 327 7859.14 900.88 53931.73 88888.00 2017-11-23 18:17:08.000 327 7859.19 900.88 53931.73 88888.00 2017-11-23 18:17:09.000 327 7859.23 900.88 53931.75 88888.00 2017-11-23 18:17:10.000 327 7859.27 900.89 53931.76 88888.00 2017-11-23 18:17:11.000 327 7859.31 900.89 53931.76 88888.00 2017-11-23 18:17:12.000 327 7859.35 900.90 53931.77 88888.00 2017-11-23 18:17:13.000 327 7859.39 900.90 53931.78 88888.00 2017-11-23 18:17:14.000 327 7859.43 900.90 53931.79 88888.00 2017-11-23 18:17:15.000 327 7859.46 900.90 53931.79 88888.00 2017-11-23 18:17:16.000 327 7859.47 900.89 53931.79 88888.00 2017-11-23 18:17:17.000 327 7859.48 900.88 53931.78 88888.00 2017-11-23 18:17:18.000 327 7859.52 900.90 53931.79 88888.00 2017-11-23 18:17:19.000 327 7859.55 900.91 53931.80 88888.00 2017-11-23 18:17:20.000 327 7859.57 900.90 53931.81 88888.00 2017-11-23 18:17:21.000 327 7859.60 900.89 53931.82 88888.00 2017-11-23 18:17:22.000 327 7859.62 900.87 53931.83 88888.00 2017-11-23 18:17:23.000 327 7859.64 900.84 53931.84 88888.00 2017-11-23 18:17:24.000 327 7859.68 900.82 53931.85 88888.00 2017-11-23 18:17:25.000 327 7859.73 900.82 53931.86 88888.00 2017-11-23 18:17:26.000 327 7859.76 900.81 53931.86 88888.00 2017-11-23 18:17:27.000 327 7859.77 900.80 53931.86 88888.00 2017-11-23 18:17:28.000 327 7859.79 900.81 53931.85 88888.00 2017-11-23 18:17:29.000 327 7859.81 900.80 53931.85 88888.00 2017-11-23 18:17:30.000 327 7859.82 900.77 53931.86 88888.00 2017-11-23 18:17:31.000 327 7859.85 900.76 53931.85 88888.00 2017-11-23 18:17:32.000 327 7859.87 900.75 53931.84 88888.00 2017-11-23 18:17:33.000 327 7859.86 900.74 53931.84 88888.00 2017-11-23 18:17:34.000 327 7859.89 900.71 53931.86 88888.00 2017-11-23 18:17:35.000 327 7859.92 900.67 53931.87 88888.00 2017-11-23 18:17:36.000 327 7859.94 900.65 53931.89 88888.00 2017-11-23 18:17:37.000 327 7859.97 900.65 53931.90 88888.00 2017-11-23 18:17:38.000 327 7860.02 900.63 53931.91 88888.00 2017-11-23 18:17:39.000 327 7860.05 900.61 53931.92 88888.00 2017-11-23 18:17:40.000 327 7860.09 900.59 53931.94 88888.00 2017-11-23 18:17:41.000 327 7860.14 900.56 53931.96 88888.00 2017-11-23 18:17:42.000 327 7860.18 900.54 53931.97 88888.00 2017-11-23 18:17:43.000 327 7860.22 900.51 53931.98 88888.00 2017-11-23 18:17:44.000 327 7860.26 900.50 53932.00 88888.00 2017-11-23 18:17:45.000 327 7860.30 900.48 53932.02 88888.00 2017-11-23 18:17:46.000 327 7860.35 900.47 53932.03 88888.00 2017-11-23 18:17:47.000 327 7860.39 900.45 53932.04 88888.00 2017-11-23 18:17:48.000 327 7860.41 900.42 53932.06 88888.00 2017-11-23 18:17:49.000 327 7860.45 900.38 53932.09 88888.00 2017-11-23 18:17:50.000 327 7860.51 900.35 53932.11 88888.00 2017-11-23 18:17:51.000 327 7860.55 900.33 53932.13 88888.00 2017-11-23 18:17:52.000 327 7860.59 900.30 53932.15 88888.00 2017-11-23 18:17:53.000 327 7860.65 900.28 53932.18 88888.00 2017-11-23 18:17:54.000 327 7860.71 900.24 53932.20 88888.00 2017-11-23 18:17:55.000 327 7860.78 900.22 53932.24 88888.00 2017-11-23 18:17:56.000 327 7860.83 900.21 53932.27 88888.00 2017-11-23 18:17:57.000 327 7860.88 900.18 53932.30 88888.00 2017-11-23 18:17:58.000 327 7860.95 900.15 53932.32 88888.00 2017-11-23 18:17:59.000 327 7861.01 900.13 53932.34 88888.00 2017-11-23 18:18:00.000 327 7861.05 900.09 53932.36 88888.00 2017-11-23 18:18:01.000 327 7861.10 900.05 53932.39 88888.00 2017-11-23 18:18:02.000 327 7861.14 900.01 53932.42 88888.00 2017-11-23 18:18:03.000 327 7861.18 899.96 53932.43 88888.00 2017-11-23 18:18:04.000 327 7861.20 899.92 53932.44 88888.00 2017-11-23 18:18:05.000 327 7861.24 899.89 53932.45 88888.00 2017-11-23 18:18:06.000 327 7861.29 899.86 53932.46 88888.00 2017-11-23 18:18:07.000 327 7861.33 899.81 53932.46 88888.00 2017-11-23 18:18:08.000 327 7861.36 899.77 53932.48 88888.00 2017-11-23 18:18:09.000 327 7861.41 899.74 53932.50 88888.00 2017-11-23 18:18:10.000 327 7861.45 899.70 53932.52 88888.00 2017-11-23 18:18:11.000 327 7861.48 899.66 53932.54 88888.00 2017-11-23 18:18:12.000 327 7861.52 899.63 53932.56 88888.00 2017-11-23 18:18:13.000 327 7861.56 899.60 53932.57 88888.00 2017-11-23 18:18:14.000 327 7861.61 899.56 53932.60 88888.00 2017-11-23 18:18:15.000 327 7861.65 899.53 53932.63 88888.00 2017-11-23 18:18:16.000 327 7861.70 899.49 53932.64 88888.00 2017-11-23 18:18:17.000 327 7861.72 899.44 53932.65 88888.00 2017-11-23 18:18:18.000 327 7861.75 899.40 53932.68 88888.00 2017-11-23 18:18:19.000 327 7861.80 899.37 53932.70 88888.00 2017-11-23 18:18:20.000 327 7861.85 899.34 53932.71 88888.00 2017-11-23 18:18:21.000 327 7861.90 899.31 53932.71 88888.00 2017-11-23 18:18:22.000 327 7861.93 899.28 53932.71 88888.00 2017-11-23 18:18:23.000 327 7861.96 899.24 53932.73 88888.00 2017-11-23 18:18:24.000 327 7861.97 899.20 53932.74 88888.00 2017-11-23 18:18:25.000 327 7862.00 899.16 53932.74 88888.00 2017-11-23 18:18:26.000 327 7862.03 899.13 53932.73 88888.00 2017-11-23 18:18:27.000 327 7862.06 899.10 53932.73 88888.00 2017-11-23 18:18:28.000 327 7862.07 899.06 53932.73 88888.00 2017-11-23 18:18:29.000 327 7862.07 899.03 53932.73 88888.00 2017-11-23 18:18:30.000 327 7862.07 899.01 53932.71 88888.00 2017-11-23 18:18:31.000 327 7862.09 898.98 53932.70 88888.00 2017-11-23 18:18:32.000 327 7862.10 898.96 53932.70 88888.00 2017-11-23 18:18:33.000 327 7862.11 898.94 53932.70 88888.00 2017-11-23 18:18:34.000 327 7862.13 898.91 53932.70 88888.00 2017-11-23 18:18:35.000 327 7862.14 898.88 53932.69 88888.00 2017-11-23 18:18:36.000 327 7862.16 898.85 53932.70 88888.00 2017-11-23 18:18:37.000 327 7862.20 898.81 53932.68 88888.00 2017-11-23 18:18:38.000 327 7862.23 898.79 53932.68 88888.00 2017-11-23 18:18:39.000 327 7862.25 898.76 53932.69 88888.00 2017-11-23 18:18:40.000 327 7862.27 898.73 53932.71 88888.00 2017-11-23 18:18:41.000 327 7862.29 898.71 53932.71 88888.00 2017-11-23 18:18:42.000 327 7862.33 898.67 53932.71 88888.00 2017-11-23 18:18:43.000 327 7862.37 898.64 53932.72 88888.00 2017-11-23 18:18:44.000 327 7862.40 898.61 53932.72 88888.00 2017-11-23 18:18:45.000 327 7862.43 898.57 53932.75 88888.00 2017-11-23 18:18:46.000 327 7862.47 898.55 53932.77 88888.00 2017-11-23 18:18:47.000 327 7862.51 898.55 53932.75 88888.00 2017-11-23 18:18:48.000 327 7862.55 898.52 53932.76 88888.00 2017-11-23 18:18:49.000 327 7862.59 898.48 53932.77 88888.00 2017-11-23 18:18:50.000 327 7862.64 898.45 53932.77 88888.00 2017-11-23 18:18:51.000 327 7862.67 898.43 53932.78 88888.00 2017-11-23 18:18:52.000 327 7862.70 898.43 53932.79 88888.00 2017-11-23 18:18:53.000 327 7862.72 898.41 53932.79 88888.00 2017-11-23 18:18:54.000 327 7862.75 898.39 53932.78 88888.00 2017-11-23 18:18:55.000 327 7862.77 898.38 53932.78 88888.00 2017-11-23 18:18:56.000 327 7862.80 898.36 53932.77 88888.00 2017-11-23 18:18:57.000 327 7862.81 898.35 53932.77 88888.00 2017-11-23 18:18:58.000 327 7862.82 898.34 53932.76 88888.00 2017-11-23 18:18:59.000 327 7862.84 898.32 53932.76 88888.00 2017-11-23 18:19:00.000 327 7862.86 898.31 53932.76 88888.00 2017-11-23 18:19:01.000 327 7862.88 898.30 53932.74 88888.00 2017-11-23 18:19:02.000 327 7862.90 898.28 53932.71 88888.00 2017-11-23 18:19:03.000 327 7862.91 898.26 53932.70 88888.00 2017-11-23 18:19:04.000 327 7862.93 898.24 53932.70 88888.00 2017-11-23 18:19:05.000 327 7862.96 898.23 53932.71 88888.00 2017-11-23 18:19:06.000 327 7862.97 898.24 53932.70 88888.00 2017-11-23 18:19:07.000 327 7862.97 898.26 53932.68 88888.00 2017-11-23 18:19:08.000 327 7862.98 898.25 53932.66 88888.00 2017-11-23 18:19:09.000 327 7862.98 898.24 53932.64 88888.00 2017-11-23 18:19:10.000 327 7862.99 898.23 53932.62 88888.00 2017-11-23 18:19:11.000 327 7863.00 898.23 53932.60 88888.00 2017-11-23 18:19:12.000 327 7863.00 898.23 53932.57 88888.00 2017-11-23 18:19:13.000 327 7862.98 898.23 53932.56 88888.00 2017-11-23 18:19:14.000 327 7862.98 898.21 53932.54 88888.00 2017-11-23 18:19:15.000 327 7863.00 898.21 53932.53 88888.00 2017-11-23 18:19:16.000 327 7863.01 898.20 53932.53 88888.00 2017-11-23 18:19:17.000 327 7863.03 898.20 53932.52 88888.00 2017-11-23 18:19:18.000 327 7863.06 898.20 53932.52 88888.00 2017-11-23 18:19:19.000 327 7863.08 898.21 53932.51 88888.00 2017-11-23 18:19:20.000 327 7863.09 898.22 53932.49 88888.00 2017-11-23 18:19:21.000 327 7863.11 898.23 53932.48 88888.00 2017-11-23 18:19:22.000 327 7863.14 898.23 53932.48 88888.00 2017-11-23 18:19:23.000 327 7863.16 898.22 53932.48 88888.00 2017-11-23 18:19:24.000 327 7863.20 898.21 53932.48 88888.00 2017-11-23 18:19:25.000 327 7863.25 898.24 53932.48 88888.00 2017-11-23 18:19:26.000 327 7863.28 898.27 53932.49 88888.00 2017-11-23 18:19:27.000 327 7863.30 898.27 53932.48 88888.00 2017-11-23 18:19:28.000 327 7863.34 898.28 53932.47 88888.00 2017-11-23 18:19:29.000 327 7863.38 898.29 53932.48 88888.00 2017-11-23 18:19:30.000 327 7863.40 898.28 53932.49 88888.00 2017-11-23 18:19:31.000 327 7863.43 898.27 53932.49 88888.00 2017-11-23 18:19:32.000 327 7863.45 898.26 53932.50 88888.00 2017-11-23 18:19:33.000 327 7863.48 898.25 53932.52 88888.00 2017-11-23 18:19:34.000 327 7863.51 898.25 53932.50 88888.00 2017-11-23 18:19:35.000 327 7863.54 898.24 53932.48 88888.00 2017-11-23 18:19:36.000 327 7863.58 898.25 53932.49 88888.00 2017-11-23 18:19:37.000 327 7863.62 898.25 53932.51 88888.00 2017-11-23 18:19:38.000 327 7863.66 898.23 53932.51 88888.00 2017-11-23 18:19:39.000 327 7863.70 898.21 53932.52 88888.00 2017-11-23 18:19:40.000 327 7863.73 898.21 53932.53 88888.00 2017-11-23 18:19:41.000 327 7863.75 898.19 53932.52 88888.00 2017-11-23 18:19:42.000 327 7863.77 898.16 53932.52 88888.00 2017-11-23 18:19:43.000 327 7863.80 898.14 53932.53 88888.00 2017-11-23 18:19:44.000 327 7863.84 898.11 53932.54 88888.00 2017-11-23 18:19:45.000 327 7863.89 898.08 53932.54 88888.00 2017-11-23 18:19:46.000 327 7863.91 898.05 53932.57 88888.00 2017-11-23 18:19:47.000 327 7863.94 898.04 53932.59 88888.00 2017-11-23 18:19:48.000 327 7863.99 898.00 53932.59 88888.00 2017-11-23 18:19:49.000 327 7864.03 897.96 53932.60 88888.00 2017-11-23 18:19:50.000 327 7864.07 897.94 53932.61 88888.00 2017-11-23 18:19:51.000 327 7864.10 897.91 53932.61 88888.00 2017-11-23 18:19:52.000 327 7864.14 897.89 53932.60 88888.00 2017-11-23 18:19:53.000 327 7864.16 897.88 53932.61 88888.00 2017-11-23 18:19:54.000 327 7864.18 897.85 53932.61 88888.00 2017-11-23 18:19:55.000 327 7864.20 897.83 53932.61 88888.00 2017-11-23 18:19:56.000 327 7864.22 897.81 53932.61 88888.00 2017-11-23 18:19:57.000 327 7864.25 897.77 53932.62 88888.00 2017-11-23 18:19:58.000 327 7864.28 897.75 53932.62 88888.00 2017-11-23 18:19:59.000 327 7864.30 897.73 53932.62 88888.00 2017-11-23 18:20:00.000 327 7864.34 897.69 53932.62 88888.00 2017-11-23 18:20:01.000 327 7864.38 897.67 53932.62 88888.00 2017-11-23 18:20:02.000 327 7864.42 897.65 53932.63 88888.00 2017-11-23 18:20:03.000 327 7864.45 897.62 53932.64 88888.00 2017-11-23 18:20:04.000 327 7864.48 897.60 53932.66 88888.00 2017-11-23 18:20:05.000 327 7864.51 897.58 53932.66 88888.00 2017-11-23 18:20:06.000 327 7864.55 897.57 53932.67 88888.00 2017-11-23 18:20:07.000 327 7864.60 897.56 53932.70 88888.00 2017-11-23 18:20:08.000 327 7864.65 897.53 53932.72 88888.00 2017-11-23 18:20:09.000 327 7864.70 897.51 53932.73 88888.00 2017-11-23 18:20:10.000 327 7864.75 897.50 53932.74 88888.00 2017-11-23 18:20:11.000 327 7864.80 897.49 53932.76 88888.00 2017-11-23 18:20:12.000 327 7864.84 897.47 53932.78 88888.00 2017-11-23 18:20:13.000 327 7864.89 897.46 53932.79 88888.00 2017-11-23 18:20:14.000 327 7864.95 897.45 53932.81 88888.00 2017-11-23 18:20:15.000 327 7865.00 897.44 53932.83 88888.00 2017-11-23 18:20:16.000 327 7865.04 897.43 53932.85 88888.00 2017-11-23 18:20:17.000 327 7865.08 897.43 53932.87 88888.00 2017-11-23 18:20:18.000 327 7865.12 897.43 53932.88 88888.00 2017-11-23 18:20:19.000 327 7865.17 897.43 53932.89 88888.00 2017-11-23 18:20:20.000 327 7865.21 897.42 53932.88 88888.00 2017-11-23 18:20:21.000 327 7865.24 897.40 53932.88 88888.00 2017-11-23 18:20:22.000 327 7865.26 897.41 53932.87 88888.00 2017-11-23 18:20:23.000 327 7865.28 897.42 53932.86 88888.00 2017-11-23 18:20:24.000 327 7865.31 897.41 53932.85 88888.00 2017-11-23 18:20:25.000 327 7865.35 897.41 53932.85 88888.00 2017-11-23 18:20:26.000 327 7865.36 897.40 53932.84 88888.00 2017-11-23 18:20:27.000 327 7865.39 897.39 53932.83 88888.00 2017-11-23 18:20:28.000 327 7865.43 897.37 53932.83 88888.00 2017-11-23 18:20:29.000 327 7865.45 897.36 53932.82 88888.00 2017-11-23 18:20:30.000 327 7865.49 897.36 53932.82 88888.00 2017-11-23 18:20:31.000 327 7865.52 897.36 53932.84 88888.00 2017-11-23 18:20:32.000 327 7865.54 897.35 53932.83 88888.00 2017-11-23 18:20:33.000 327 7865.56 897.35 53932.81 88888.00 2017-11-23 18:20:34.000 327 7865.58 897.34 53932.79 88888.00 2017-11-23 18:20:35.000 327 7865.58 897.32 53932.78 88888.00 2017-11-23 18:20:36.000 327 7865.57 897.30 53932.78 88888.00 2017-11-23 18:20:37.000 327 7865.57 897.31 53932.78 88888.00 2017-11-23 18:20:38.000 327 7865.59 897.32 53932.79 88888.00 2017-11-23 18:20:39.000 327 7865.61 897.31 53932.78 88888.00 2017-11-23 18:20:40.000 327 7865.64 897.30 53932.77 88888.00 2017-11-23 18:20:41.000 327 7865.65 897.29 53932.77 88888.00 2017-11-23 18:20:42.000 327 7865.68 897.28 53932.77 88888.00 2017-11-23 18:20:43.000 327 7865.71 897.27 53932.77 88888.00 2017-11-23 18:20:44.000 327 7865.75 897.25 53932.77 88888.00 2017-11-23 18:20:45.000 327 7865.77 897.26 53932.77 88888.00 2017-11-23 18:20:46.000 327 7865.80 897.26 53932.76 88888.00 2017-11-23 18:20:47.000 327 7865.83 897.26 53932.75 88888.00 2017-11-23 18:20:48.000 327 7865.87 897.26 53932.76 88888.00 2017-11-23 18:20:49.000 327 7865.91 897.27 53932.77 88888.00 2017-11-23 18:20:50.000 327 7865.95 897.27 53932.79 88888.00 2017-11-23 18:20:51.000 327 7866.00 897.29 53932.80 88888.00 2017-11-23 18:20:52.000 327 7866.02 897.32 53932.79 88888.00 2017-11-23 18:20:53.000 327 7866.06 897.34 53932.80 88888.00 2017-11-23 18:20:54.000 327 7866.11 897.35 53932.80 88888.00 2017-11-23 18:20:55.000 327 7866.13 897.37 53932.79 88888.00 2017-11-23 18:20:56.000 327 7866.15 897.38 53932.78 88888.00 2017-11-23 18:20:57.000 327 7866.17 897.38 53932.77 88888.00 2017-11-23 18:20:58.000 327 7866.19 897.41 53932.75 88888.00 2017-11-23 18:20:59.000 327 7866.20 897.43 53932.74 88888.00 2017-11-23 18:21:00.000 327 7866.22 897.45 53932.73 88888.00 2017-11-23 18:21:01.000 327 7866.22 897.48 53932.71 88888.00 2017-11-23 18:21:02.000 327 7866.23 897.50 53932.69 88888.00 2017-11-23 18:21:03.000 327 7866.25 897.52 53932.68 88888.00 2017-11-23 18:21:04.000 327 7866.27 897.53 53932.67 88888.00 2017-11-23 18:21:05.000 327 7866.29 897.55 53932.66 88888.00 2017-11-23 18:21:06.000 327 7866.31 897.57 53932.65 88888.00 2017-11-23 18:21:07.000 327 7866.34 897.58 53932.64 88888.00 2017-11-23 18:21:08.000 327 7866.37 897.60 53932.65 88888.00 2017-11-23 18:21:09.000 327 7866.40 897.64 53932.66 88888.00 2017-11-23 18:21:10.000 327 7866.43 897.67 53932.66 88888.00 2017-11-23 18:21:11.000 327 7866.46 897.70 53932.65 88888.00 2017-11-23 18:21:12.000 327 7866.49 897.72 53932.65 88888.00 2017-11-23 18:21:13.000 327 7866.53 897.74 53932.64 88888.00 2017-11-23 18:21:14.000 327 7866.57 897.76 53932.64 88888.00 2017-11-23 18:21:15.000 327 7866.60 897.79 53932.66 88888.00 2017-11-23 18:21:16.000 327 7866.65 897.81 53932.67 88888.00 2017-11-23 18:21:17.000 327 7866.69 897.81 53932.68 88888.00 2017-11-23 18:21:18.000 327 7866.74 897.82 53932.70 88888.00 2017-11-23 18:21:19.000 327 7866.79 897.86 53932.70 88888.00 2017-11-23 18:21:20.000 327 7866.84 897.90 53932.70 88888.00 2017-11-23 18:21:21.000 327 7866.89 897.92 53932.71 88888.00 2017-11-23 18:21:22.000 327 7866.93 897.94 53932.70 88888.00 2017-11-23 18:21:23.000 327 7866.96 897.95 53932.71 88888.00 2017-11-23 18:21:24.000 327 7867.01 897.97 53932.73 88888.00 2017-11-23 18:21:25.000 327 7867.07 897.99 53932.72 88888.00 2017-11-23 18:21:26.000 327 7867.12 898.01 53932.73 88888.00 2017-11-23 18:21:27.000 327 7867.16 898.01 53932.74 88888.00 2017-11-23 18:21:28.000 327 7867.20 898.03 53932.74 88888.00 2017-11-23 18:21:29.000 327 7867.23 898.05 53932.74 88888.00 2017-11-23 18:21:30.000 327 7867.25 898.05 53932.75 88888.00 2017-11-23 18:21:31.000 327 7867.28 898.05 53932.73 88888.00 2017-11-23 18:21:32.000 327 7867.32 898.05 53932.72 88888.00 2017-11-23 18:21:33.000 327 7867.35 898.05 53932.73 88888.00 2017-11-23 18:21:34.000 327 7867.37 898.06 53932.71 88888.00 2017-11-23 18:21:35.000 327 7867.39 898.06 53932.70 88888.00 2017-11-23 18:21:36.000 327 7867.42 898.07 53932.69 88888.00 2017-11-23 18:21:37.000 327 7867.43 898.08 53932.69 88888.00 2017-11-23 18:21:38.000 327 7867.43 898.09 53932.68 88888.00 2017-11-23 18:21:39.000 327 7867.47 898.10 53932.68 88888.00 2017-11-23 18:21:40.000 327 7867.49 898.12 53932.67 88888.00 2017-11-23 18:21:41.000 327 7867.51 898.12 53932.68 88888.00 2017-11-23 18:21:42.000 327 7867.54 898.10 53932.68 88888.00 2017-11-23 18:21:43.000 327 7867.56 898.10 53932.68 88888.00 2017-11-23 18:21:44.000 327 7867.58 898.10 53932.68 88888.00 2017-11-23 18:21:45.000 327 7867.61 898.11 53932.68 88888.00 2017-11-23 18:21:46.000 327 7867.64 898.11 53932.68 88888.00 2017-11-23 18:21:47.000 327 7867.67 898.11 53932.69 88888.00 2017-11-23 18:21:48.000 327 7867.70 898.12 53932.70 88888.00 2017-11-23 18:21:49.000 327 7867.73 898.12 53932.70 88888.00 2017-11-23 18:21:50.000 327 7867.76 898.11 53932.71 88888.00 2017-11-23 18:21:51.000 327 7867.80 898.12 53932.73 88888.00 2017-11-23 18:21:52.000 327 7867.83 898.14 53932.73 88888.00 2017-11-23 18:21:53.000 327 7867.85 898.16 53932.72 88888.00 2017-11-23 18:21:54.000 327 7867.88 898.17 53932.72 88888.00 2017-11-23 18:21:55.000 327 7867.89 898.17 53932.72 88888.00 2017-11-23 18:21:56.000 327 7867.91 898.17 53932.72 88888.00 2017-11-23 18:21:57.000 327 7867.93 898.20 53932.70 88888.00 2017-11-23 18:21:58.000 327 7867.95 898.20 53932.68 88888.00 2017-11-23 18:21:59.000 327 7867.96 898.18 53932.68 88888.00 2017-11-23 18:22:00.000 327 7867.98 898.19 53932.68 88888.00 2017-11-23 18:22:01.000 327 7867.98 898.20 53932.68 88888.00 2017-11-23 18:22:02.000 327 7868.00 898.21 53932.68 88888.00 2017-11-23 18:22:03.000 327 7868.02 898.22 53932.66 88888.00 2017-11-23 18:22:04.000 327 7868.01 898.23 53932.62 88888.00 2017-11-23 18:22:05.000 327 7868.00 898.21 53932.61 88888.00 2017-11-23 18:22:06.000 327 7867.99 898.20 53932.60 88888.00 2017-11-23 18:22:07.000 327 7867.97 898.21 53932.56 88888.00 2017-11-23 18:22:08.000 327 7867.95 898.21 53932.53 88888.00 2017-11-23 18:22:09.000 327 7867.92 898.21 53932.50 88888.00 2017-11-23 18:22:10.000 327 7867.88 898.22 53932.45 88888.00 2017-11-23 18:22:11.000 327 7867.85 898.24 53932.42 88888.00 2017-11-23 18:22:12.000 327 7867.81 898.25 53932.37 88888.00 2017-11-23 18:22:13.000 327 7867.77 898.25 53932.33 88888.00 2017-11-23 18:22:14.000 327 7867.71 898.25 53932.29 88888.00 2017-11-23 18:22:15.000 327 7867.64 898.26 53932.24 88888.00 2017-11-23 18:22:16.000 327 7867.57 898.27 53932.18 88888.00 2017-11-23 18:22:17.000 327 7867.53 898.28 53932.14 88888.00 2017-11-23 18:22:18.000 327 7867.49 898.29 53932.09 88888.00 2017-11-23 18:22:19.000 327 7867.42 898.29 53932.04 88888.00 2017-11-23 18:22:20.000 327 7867.37 898.30 53932.01 88888.00 2017-11-23 18:22:21.000 327 7867.34 898.30 53931.98 88888.00 2017-11-23 18:22:22.000 327 7867.30 898.32 53931.95 88888.00 2017-11-23 18:22:23.000 327 7867.25 898.31 53931.91 88888.00 2017-11-23 18:22:24.000 327 7867.20 898.29 53931.89 88888.00 2017-11-23 18:22:25.000 327 7867.16 898.27 53931.87 88888.00 2017-11-23 18:22:26.000 327 7867.13 898.25 53931.85 88888.00 2017-11-23 18:22:27.000 327 7867.12 898.24 53931.84 88888.00 2017-11-23 18:22:28.000 327 7867.12 898.25 53931.84 88888.00 2017-11-23 18:22:29.000 327 7867.13 898.24 53931.84 88888.00 2017-11-23 18:22:30.000 327 7867.13 898.23 53931.85 88888.00 2017-11-23 18:22:31.000 327 7867.15 898.23 53931.86 88888.00 2017-11-23 18:22:32.000 327 7867.16 898.23 53931.86 88888.00 2017-11-23 18:22:33.000 327 7867.17 898.21 53931.86 88888.00 2017-11-23 18:22:34.000 327 7867.21 898.21 53931.87 88888.00 2017-11-23 18:22:35.000 327 7867.25 898.20 53931.88 88888.00 2017-11-23 18:22:36.000 327 7867.28 898.19 53931.90 88888.00 2017-11-23 18:22:37.000 327 7867.31 898.19 53931.91 88888.00 2017-11-23 18:22:38.000 327 7867.33 898.19 53931.92 88888.00 2017-11-23 18:22:39.000 327 7867.34 898.18 53931.94 88888.00 2017-11-23 18:22:40.000 327 7867.36 898.18 53931.95 88888.00 2017-11-23 18:22:41.000 327 7867.38 898.19 53931.96 88888.00 2017-11-23 18:22:42.000 327 7867.40 898.20 53931.96 88888.00 2017-11-23 18:22:43.000 327 7867.43 898.22 53931.97 88888.00 2017-11-23 18:22:44.000 327 7867.45 898.23 53931.97 88888.00 2017-11-23 18:22:45.000 327 7867.45 898.24 53931.95 88888.00 2017-11-23 18:22:46.000 327 7867.46 898.24 53931.95 88888.00 2017-11-23 18:22:47.000 327 7867.46 898.23 53931.94 88888.00 2017-11-23 18:22:48.000 327 7867.45 898.23 53931.92 88888.00 2017-11-23 18:22:49.000 327 7867.45 898.24 53931.90 88888.00 2017-11-23 18:22:50.000 327 7867.43 898.25 53931.88 88888.00 2017-11-23 18:22:51.000 327 7867.42 898.25 53931.86 88888.00 2017-11-23 18:22:52.000 327 7867.41 898.24 53931.83 88888.00 2017-11-23 18:22:53.000 327 7867.39 898.24 53931.80 88888.00 2017-11-23 18:22:54.000 327 7867.37 898.24 53931.79 88888.00 2017-11-23 18:22:55.000 327 7867.35 898.25 53931.79 88888.00 2017-11-23 18:22:56.000 327 7867.34 898.24 53931.78 88888.00 2017-11-23 18:22:57.000 327 7867.35 898.23 53931.78 88888.00 2017-11-23 18:22:58.000 327 7867.34 898.23 53931.78 88888.00 2017-11-23 18:22:59.000 327 7867.32 898.21 53931.75 88888.00 2017-11-23 18:23:00.000 327 7867.30 898.19 53931.72 88888.00 2017-11-23 18:23:01.000 327 7867.27 898.19 53931.71 88888.00 2017-11-23 18:23:02.000 327 7867.26 898.20 53931.71 88888.00 2017-11-23 18:23:03.000 327 7867.26 898.19 53931.71 88888.00 2017-11-23 18:23:04.000 327 7867.25 898.19 53931.70 88888.00 2017-11-23 18:23:05.000 327 7867.24 898.20 53931.69 88888.00 2017-11-23 18:23:06.000 327 7867.23 898.20 53931.68 88888.00 2017-11-23 18:23:07.000 327 7867.20 898.19 53931.66 88888.00 2017-11-23 18:23:08.000 327 7867.19 898.18 53931.65 88888.00 2017-11-23 18:23:09.000 327 7867.19 898.19 53931.65 88888.00 2017-11-23 18:23:10.000 327 7867.19 898.20 53931.65 88888.00 2017-11-23 18:23:11.000 327 7867.19 898.22 53931.63 88888.00 2017-11-23 18:23:12.000 327 7867.19 898.20 53931.64 88888.00 2017-11-23 18:23:13.000 327 7867.18 898.20 53931.65 88888.00 2017-11-23 18:23:14.000 327 7867.18 898.23 53931.64 88888.00 2017-11-23 18:23:15.000 327 7867.19 898.23 53931.62 88888.00 2017-11-23 18:23:16.000 327 7867.19 898.23 53931.62 88888.00 2017-11-23 18:23:17.000 327 7867.19 898.24 53931.63 88888.00 2017-11-23 18:23:18.000 327 7867.19 898.24 53931.62 88888.00 2017-11-23 18:23:19.000 327 7867.18 898.23 53931.62 88888.00 2017-11-23 18:23:20.000 327 7867.18 898.22 53931.62 88888.00 2017-11-23 18:23:21.000 327 7867.18 898.22 53931.62 88888.00 2017-11-23 18:23:22.000 327 7867.19 898.23 53931.62 88888.00 2017-11-23 18:23:23.000 327 7867.19 898.24 53931.62 88888.00 2017-11-23 18:23:24.000 327 7867.18 898.24 53931.61 88888.00 2017-11-23 18:23:25.000 327 7867.17 898.24 53931.61 88888.00 2017-11-23 18:23:26.000 327 7867.16 898.25 53931.61 88888.00 2017-11-23 18:23:27.000 327 7867.16 898.23 53931.61 88888.00 2017-11-23 18:23:28.000 327 7867.15 898.23 53931.61 88888.00 2017-11-23 18:23:29.000 327 7867.12 898.22 53931.59 88888.00 2017-11-23 18:23:30.000 327 7867.10 898.20 53931.58 88888.00 2017-11-23 18:23:31.000 327 7867.09 898.19 53931.58 88888.00 2017-11-23 18:23:32.000 327 7867.09 898.19 53931.57 88888.00 2017-11-23 18:23:33.000 327 7867.09 898.18 53931.56 88888.00 2017-11-23 18:23:34.000 327 7867.08 898.19 53931.55 88888.00 2017-11-23 18:23:35.000 327 7867.07 898.21 53931.53 88888.00 2017-11-23 18:23:36.000 327 7867.07 898.22 53931.51 88888.00 2017-11-23 18:23:37.000 327 7867.06 898.22 53931.50 88888.00 2017-11-23 18:23:38.000 327 7867.04 898.23 53931.49 88888.00 2017-11-23 18:23:39.000 327 7867.04 898.24 53931.48 88888.00 2017-11-23 18:23:40.000 327 7867.05 898.26 53931.47 88888.00 2017-11-23 18:23:41.000 327 7867.06 898.29 53931.46 88888.00 2017-11-23 18:23:42.000 327 7867.08 898.30 53931.46 88888.00 2017-11-23 18:23:43.000 327 7867.09 898.32 53931.46 88888.00 2017-11-23 18:23:44.000 327 7867.10 898.33 53931.46 88888.00 2017-11-23 18:23:45.000 327 7867.11 898.35 53931.45 88888.00 2017-11-23 18:23:46.000 327 7867.12 898.37 53931.45 88888.00 2017-11-23 18:23:47.000 327 7867.13 898.39 53931.46 88888.00 2017-11-23 18:23:48.000 327 7867.15 898.42 53931.46 88888.00 2017-11-23 18:23:49.000 327 7867.17 898.45 53931.46 88888.00 2017-11-23 18:23:50.000 327 7867.20 898.46 53931.46 88888.00 2017-11-23 18:23:51.000 327 7867.23 898.49 53931.47 88888.00 2017-11-23 18:23:52.000 327 7867.26 898.51 53931.48 88888.00 2017-11-23 18:23:53.000 327 7867.29 898.54 53931.48 88888.00 2017-11-23 18:23:54.000 327 7867.31 898.57 53931.49 88888.00 2017-11-23 18:23:55.000 327 7867.34 898.59 53931.49 88888.00 2017-11-23 18:23:56.000 327 7867.37 898.60 53931.49 88888.00 2017-11-23 18:23:57.000 327 7867.40 898.63 53931.50 88888.00 2017-11-23 18:23:58.000 327 7867.42 898.65 53931.50 88888.00 2017-11-23 18:23:59.000 327 7867.45 898.67 53931.50 88888.00 2017-11-23 18:24:00.000 327 7867.46 898.69 53931.51 88888.00 2017-11-23 18:24:01.000 327 7867.49 898.71 53931.52 88888.00 2017-11-23 18:24:02.000 327 7867.52 898.73 53931.51 88888.00 2017-11-23 18:24:03.000 327 7867.56 898.76 53931.52 88888.00 2017-11-23 18:24:04.000 327 7867.60 898.77 53931.53 88888.00 2017-11-23 18:24:05.000 327 7867.64 898.78 53931.55 88888.00 2017-11-23 18:24:06.000 327 7867.68 898.79 53931.57 88888.00 2017-11-23 18:24:07.000 327 7867.71 898.79 53931.59 88888.00 2017-11-23 18:24:08.000 327 7867.73 898.79 53931.59 88888.00 2017-11-23 18:24:09.000 327 7867.77 898.80 53931.61 88888.00 2017-11-23 18:24:10.000 327 7867.81 898.82 53931.62 88888.00 2017-11-23 18:24:11.000 327 7867.84 898.83 53931.65 88888.00 2017-11-23 18:24:12.000 327 7867.86 898.83 53931.72 88888.00 2017-11-23 18:24:13.000 327 7867.88 898.81 53931.77 88888.00 2017-11-23 18:24:14.000 327 7867.91 898.81 53931.78 88888.00 2017-11-23 18:24:15.000 327 7867.93 898.81 53931.77 88888.00 2017-11-23 18:24:16.000 327 7867.93 898.81 53931.77 88888.00 2017-11-23 18:24:17.000 327 7867.94 898.80 53931.75 88888.00 2017-11-23 18:24:18.000 327 7867.94 898.79 53931.74 88888.00 2017-11-23 18:24:19.000 327 7867.95 898.79 53931.73 88888.00 2017-11-23 18:24:20.000 327 7867.96 898.81 53931.73 88888.00 2017-11-23 18:24:21.000 327 7867.97 898.81 53931.72 88888.00 2017-11-23 18:24:22.000 327 7867.97 898.81 53931.72 88888.00 2017-11-23 18:24:23.000 327 7867.98 898.80 53931.71 88888.00 2017-11-23 18:24:24.000 327 7867.98 898.82 53931.71 88888.00 2017-11-23 18:24:25.000 327 7867.97 898.83 53931.71 88888.00 2017-11-23 18:24:26.000 327 7867.97 898.85 53931.71 88888.00 2017-11-23 18:24:27.000 327 7867.97 898.84 53931.70 88888.00 2017-11-23 18:24:28.000 327 7867.97 898.83 53931.68 88888.00 2017-11-23 18:24:29.000 327 7867.97 898.83 53931.68 88888.00 2017-11-23 18:24:30.000 327 7867.98 898.83 53931.69 88888.00 2017-11-23 18:24:31.000 327 7867.97 898.82 53931.68 88888.00 2017-11-23 18:24:32.000 327 7867.96 898.81 53931.67 88888.00 2017-11-23 18:24:33.000 327 7867.96 898.80 53931.66 88888.00 2017-11-23 18:24:34.000 327 7867.96 898.78 53931.67 88888.00 2017-11-23 18:24:35.000 327 7867.97 898.76 53931.67 88888.00 2017-11-23 18:24:36.000 327 7867.98 898.75 53931.66 88888.00 2017-11-23 18:24:37.000 327 7867.98 898.75 53931.66 88888.00 2017-11-23 18:24:38.000 327 7867.98 898.73 53931.68 88888.00 2017-11-23 18:24:39.000 327 7867.98 898.71 53931.68 88888.00 2017-11-23 18:24:40.000 327 7867.99 898.70 53931.69 88888.00 2017-11-23 18:24:41.000 327 7868.01 898.70 53931.71 88888.00 2017-11-23 18:24:42.000 327 7868.03 898.69 53931.73 88888.00 2017-11-23 18:24:43.000 327 7868.07 898.68 53931.74 88888.00 2017-11-23 18:24:44.000 327 7868.10 898.66 53931.77 88888.00 2017-11-23 18:24:45.000 327 7868.13 898.64 53931.79 88888.00 2017-11-23 18:24:46.000 327 7868.15 898.63 53931.81 88888.00 2017-11-23 18:24:47.000 327 7868.18 898.62 53931.83 88888.00 2017-11-23 18:24:48.000 327 7868.20 898.61 53931.84 88888.00 2017-11-23 18:24:49.000 327 7868.23 898.60 53931.86 88888.00 2017-11-23 18:24:50.000 327 7868.26 898.58 53931.88 88888.00 2017-11-23 18:24:51.000 327 7868.29 898.57 53931.90 88888.00 2017-11-23 18:24:52.000 327 7868.30 898.55 53931.90 88888.00 2017-11-23 18:24:53.000 327 7868.32 898.53 53931.91 88888.00 2017-11-23 18:24:54.000 327 7868.34 898.52 53931.93 88888.00 2017-11-23 18:24:55.000 327 7868.37 898.50 53931.93 88888.00 2017-11-23 18:24:56.000 327 7868.39 898.48 53931.95 88888.00 2017-11-23 18:24:57.000 327 7868.41 898.46 53931.96 88888.00 2017-11-23 18:24:58.000 327 7868.43 898.45 53931.97 88888.00 2017-11-23 18:24:59.000 327 7868.45 898.45 53931.98 88888.00 2017-11-23 18:25:00.000 327 7868.46 898.44 53931.97 88888.00 2017-11-23 18:25:01.000 327 7868.46 898.43 53931.97 88888.00 2017-11-23 18:25:02.000 327 7868.46 898.40 53931.97 88888.00 2017-11-23 18:25:03.000 327 7868.45 898.39 53931.96 88888.00 2017-11-23 18:25:04.000 327 7868.45 898.36 53931.96 88888.00 2017-11-23 18:25:05.000 327 7868.45 898.35 53931.96 88888.00 2017-11-23 18:25:06.000 327 7868.46 898.34 53931.95 88888.00 2017-11-23 18:25:07.000 327 7868.46 898.32 53931.94 88888.00 2017-11-23 18:25:08.000 327 7868.46 898.29 53931.93 88888.00 2017-11-23 18:25:09.000 327 7868.45 898.28 53931.93 88888.00 2017-11-23 18:25:10.000 327 7868.44 898.28 53931.94 88888.00 2017-11-23 18:25:11.000 327 7868.43 898.25 53931.94 88888.00 2017-11-23 18:25:12.000 327 7868.42 898.23 53931.92 88888.00 2017-11-23 18:25:13.000 327 7868.42 898.23 53931.91 88888.00 2017-11-23 18:25:14.000 327 7868.42 898.24 53931.91 88888.00 2017-11-23 18:25:15.000 327 7868.40 898.22 53931.90 88888.00 2017-11-23 18:25:16.000 327 7868.39 898.20 53931.90 88888.00 2017-11-23 18:25:17.000 327 7868.40 898.20 53931.89 88888.00 2017-11-23 18:25:18.000 327 7868.39 898.19 53931.88 88888.00 2017-11-23 18:25:19.000 327 7868.39 898.18 53931.88 88888.00 2017-11-23 18:25:20.000 327 7868.39 898.17 53931.88 88888.00 2017-11-23 18:25:21.000 327 7868.38 898.17 53931.87 88888.00 2017-11-23 18:25:22.000 327 7868.37 898.17 53931.87 88888.00 2017-11-23 18:25:23.000 327 7868.37 898.19 53931.87 88888.00 2017-11-23 18:25:24.000 327 7868.37 898.19 53931.85 88888.00 2017-11-23 18:25:25.000 327 7868.35 898.18 53931.84 88888.00 2017-11-23 18:25:26.000 327 7868.32 898.17 53931.82 88888.00 2017-11-23 18:25:27.000 327 7868.31 898.16 53931.80 88888.00 2017-11-23 18:25:28.000 327 7868.29 898.15 53931.79 88888.00 2017-11-23 18:25:29.000 327 7868.26 898.13 53931.79 88888.00 2017-11-23 18:25:30.000 327 7868.24 898.11 53931.79 88888.00 2017-11-23 18:25:31.000 327 7868.23 898.09 53931.79 88888.00 2017-11-23 18:25:32.000 327 7868.22 898.07 53931.78 88888.00 2017-11-23 18:25:33.000 327 7868.20 898.04 53931.77 88888.00 2017-11-23 18:25:34.000 327 7868.19 898.01 53931.77 88888.00 2017-11-23 18:25:35.000 327 7868.19 897.99 53931.77 88888.00 2017-11-23 18:25:36.000 327 7868.17 897.96 53931.78 88888.00 2017-11-23 18:25:37.000 327 7868.15 897.93 53931.77 88888.00 2017-11-23 18:25:38.000 327 7868.14 897.89 53931.75 88888.00 2017-11-23 18:25:39.000 327 7868.12 897.85 53931.74 88888.00 2017-11-23 18:25:40.000 327 7868.10 897.83 53931.73 88888.00 2017-11-23 18:25:41.000 327 7868.07 897.81 53931.73 88888.00 2017-11-23 18:25:42.000 327 7868.05 897.77 53931.72 88888.00 2017-11-23 18:25:43.000 327 7868.02 897.72 53931.70 88888.00 2017-11-23 18:25:44.000 327 7867.99 897.67 53931.68 88888.00 2017-11-23 18:25:45.000 327 7867.96 897.63 53931.66 88888.00 2017-11-23 18:25:46.000 327 7867.93 897.60 53931.65 88888.00 2017-11-23 18:25:47.000 327 7867.90 897.56 53931.64 88888.00 2017-11-23 18:25:48.000 327 7867.87 897.53 53931.62 88888.00 2017-11-23 18:25:49.000 327 7867.85 897.51 53931.60 88888.00 2017-11-23 18:25:50.000 327 7867.83 897.47 53931.58 88888.00 2017-11-23 18:25:51.000 327 7867.80 897.44 53931.56 88888.00 2017-11-23 18:25:52.000 327 7867.77 897.42 53931.55 88888.00 2017-11-23 18:25:53.000 327 7867.74 897.39 53931.54 88888.00 2017-11-23 18:25:54.000 327 7867.72 897.35 53931.54 88888.00 2017-11-23 18:25:55.000 327 7867.67 897.31 53931.53 88888.00 2017-11-23 18:25:56.000 327 7867.64 897.28 53931.50 88888.00 2017-11-23 18:25:57.000 327 7867.59 897.25 53931.46 88888.00 2017-11-23 18:25:58.000 327 7867.54 897.22 53931.43 88888.00 2017-11-23 18:25:59.000 327 7867.49 897.18 53931.40 88888.00 2017-11-23 18:26:00.000 327 7867.44 897.14 53931.36 88888.00 2017-11-23 18:26:01.000 327 7867.39 897.12 53931.33 88888.00 2017-11-23 18:26:02.000 327 7867.35 897.10 53931.30 88888.00 2017-11-23 18:26:03.000 327 7867.29 897.07 53931.27 88888.00 2017-11-23 18:26:04.000 327 7867.25 897.06 53931.23 88888.00 2017-11-23 18:26:05.000 327 7867.20 897.05 53931.19 88888.00 2017-11-23 18:26:06.000 327 7867.14 897.03 53931.16 88888.00 2017-11-23 18:26:07.000 327 7867.09 897.01 53931.13 88888.00 2017-11-23 18:26:08.000 327 7867.04 896.99 53931.09 88888.00 2017-11-23 18:26:09.000 327 7866.98 896.96 53931.07 88888.00 2017-11-23 18:26:10.000 327 7866.94 896.93 53931.05 88888.00 2017-11-23 18:26:11.000 327 7866.91 896.92 53931.04 88888.00 2017-11-23 18:26:12.000 327 7866.88 896.91 53931.04 88888.00 2017-11-23 18:26:13.000 327 7866.85 896.90 53931.00 88888.00 2017-11-23 18:26:14.000 327 7866.81 896.87 53930.95 88888.00 2017-11-23 18:26:15.000 327 7866.77 896.86 53930.91 88888.00 2017-11-23 18:26:16.000 327 7866.73 896.85 53930.90 88888.00 2017-11-23 18:26:17.000 327 7866.69 896.86 53930.88 88888.00 2017-11-23 18:26:18.000 327 7866.66 896.87 53930.86 88888.00 2017-11-23 18:26:19.000 327 7866.61 896.86 53930.82 88888.00 2017-11-23 18:26:20.000 327 7866.57 896.85 53930.79 88888.00 2017-11-23 18:26:21.000 327 7866.56 896.88 53930.75 88888.00 2017-11-23 18:26:22.000 327 7866.53 896.90 53930.72 88888.00 2017-11-23 18:26:23.000 327 7866.49 896.90 53930.70 88888.00 2017-11-23 18:26:24.000 327 7866.45 896.89 53930.69 88888.00 2017-11-23 18:26:25.000 327 7866.40 896.90 53930.65 88888.00 2017-11-23 18:26:26.000 327 7866.36 896.89 53930.62 88888.00 2017-11-23 18:26:27.000 327 7866.33 896.87 53930.61 88888.00 2017-11-23 18:26:28.000 327 7866.29 896.86 53930.57 88888.00 2017-11-23 18:26:29.000 327 7866.25 896.85 53930.52 88888.00 2017-11-23 18:26:30.000 327 7866.20 896.83 53930.49 88888.00 2017-11-23 18:26:31.000 327 7866.15 896.82 53930.46 88888.00 2017-11-23 18:26:32.000 327 7866.11 896.81 53930.43 88888.00 2017-11-23 18:26:33.000 327 7866.08 896.79 53930.41 88888.00 2017-11-23 18:26:34.000 327 7866.04 896.78 53930.39 88888.00 2017-11-23 18:26:35.000 327 7866.01 896.76 53930.37 88888.00 2017-11-23 18:26:36.000 327 7865.98 896.73 53930.33 88888.00 2017-11-23 18:26:37.000 327 7865.95 896.71 53930.30 88888.00 2017-11-23 18:26:38.000 327 7865.92 896.70 53930.29 88888.00 2017-11-23 18:26:39.000 327 7865.89 896.70 53930.27 88888.00 2017-11-23 18:26:40.000 327 7865.86 896.69 53930.24 88888.00 2017-11-23 18:26:41.000 327 7865.81 896.67 53930.21 88888.00 2017-11-23 18:26:42.000 327 7865.77 896.66 53930.18 88888.00 2017-11-23 18:26:43.000 327 7865.74 896.66 53930.16 88888.00 2017-11-23 18:26:44.000 327 7865.71 896.66 53930.13 88888.00 2017-11-23 18:26:45.000 327 7865.66 896.67 53930.08 88888.00 2017-11-23 18:26:46.000 327 7865.62 896.66 53930.05 88888.00 2017-11-23 18:26:47.000 327 7865.58 896.65 53930.02 88888.00 2017-11-23 18:26:48.000 327 7865.55 896.65 53929.99 88888.00 2017-11-23 18:26:49.000 327 7865.50 896.65 53929.96 88888.00 2017-11-23 18:26:50.000 327 7865.45 896.65 53929.94 88888.00 2017-11-23 18:26:51.000 327 7865.42 896.68 53929.91 88888.00 2017-11-23 18:26:52.000 327 7865.39 896.68 53929.89 88888.00 2017-11-23 18:26:53.000 327 7865.35 896.69 53929.86 88888.00 2017-11-23 18:26:54.000 327 7865.32 896.72 53929.84 88888.00 2017-11-23 18:26:55.000 327 7865.30 896.74 53929.81 88888.00 2017-11-23 18:26:56.000 327 7865.28 896.75 53929.80 88888.00 2017-11-23 18:26:57.000 327 7865.25 896.76 53929.78 88888.00 2017-11-23 18:26:58.000 327 7865.22 896.79 53929.75 88888.00 2017-11-23 18:26:59.000 327 7865.20 896.82 53929.72 88888.00 2017-11-23 18:27:00.000 327 7865.18 896.84 53929.70 88888.00 2017-11-23 18:27:01.000 327 7865.16 896.88 53929.67 88888.00 2017-11-23 18:27:02.000 327 7865.14 896.93 53929.65 88888.00 2017-11-23 18:27:03.000 327 7865.11 896.97 53929.62 88888.00 2017-11-23 18:27:04.000 327 7865.07 897.00 53929.60 88888.00 2017-11-23 18:27:05.000 327 7865.05 897.05 53929.58 88888.00 2017-11-23 18:27:06.000 327 7865.03 897.10 53929.56 88888.00 2017-11-23 18:27:07.000 327 7865.02 897.13 53929.54 88888.00 2017-11-23 18:27:08.000 327 7865.02 897.17 53929.52 88888.00 2017-11-23 18:27:09.000 327 7865.03 897.21 53929.53 88888.00 2017-11-23 18:27:10.000 327 7865.03 897.23 53929.54 88888.00 2017-11-23 18:27:11.000 327 7865.04 897.26 53929.56 88888.00 2017-11-23 18:27:12.000 327 7865.06 897.30 53929.57 88888.00 2017-11-23 18:27:13.000 327 7865.09 897.35 53929.58 88888.00 2017-11-23 18:27:14.000 327 7865.11 897.38 53929.59 88888.00 2017-11-23 18:27:15.000 327 7865.15 897.40 53929.61 88888.00 2017-11-23 18:27:16.000 327 7865.18 897.44 53929.63 88888.00 2017-11-23 18:27:17.000 327 7865.22 897.47 53929.66 88888.00 2017-11-23 18:27:18.000 327 7865.26 897.49 53929.68 88888.00 2017-11-23 18:27:19.000 327 7865.29 897.52 53929.69 88888.00 2017-11-23 18:27:20.000 327 7865.33 897.56 53929.72 88888.00 2017-11-23 18:27:21.000 327 7865.38 897.59 53929.75 88888.00 2017-11-23 18:27:22.000 327 7865.42 897.62 53929.77 88888.00 2017-11-23 18:27:23.000 327 7865.47 897.66 53929.79 88888.00 2017-11-23 18:27:24.000 327 7865.53 897.70 53929.83 88888.00 2017-11-23 18:27:25.000 327 7865.59 897.75 53929.87 88888.00 2017-11-23 18:27:26.000 327 7865.65 897.79 53929.89 88888.00 2017-11-23 18:27:27.000 327 7865.72 897.82 53929.92 88888.00 2017-11-23 18:27:28.000 327 7865.79 897.87 53929.96 88888.00 2017-11-23 18:27:29.000 327 7865.86 897.92 53930.01 88888.00 2017-11-23 18:27:30.000 327 7865.93 897.97 53930.04 88888.00 2017-11-23 18:27:31.000 327 7865.99 898.02 53930.07 88888.00 2017-11-23 18:27:32.000 327 7866.06 898.07 53930.10 88888.00 2017-11-23 18:27:33.000 327 7866.13 898.12 53930.14 88888.00 2017-11-23 18:27:34.000 327 7866.20 898.17 53930.17 88888.00 2017-11-23 18:27:35.000 327 7866.26 898.22 53930.20 88888.00 2017-11-23 18:27:36.000 327 7866.32 898.27 53930.23 88888.00 2017-11-23 18:27:37.000 327 7866.38 898.32 53930.25 88888.00 2017-11-23 18:27:38.000 327 7866.44 898.38 53930.28 88888.00 2017-11-23 18:27:39.000 327 7866.49 898.43 53930.30 88888.00 2017-11-23 18:27:40.000 327 7866.54 898.49 53930.32 88888.00 2017-11-23 18:27:41.000 327 7866.58 898.56 53930.34 88888.00 2017-11-23 18:27:42.000 327 7866.62 898.63 53930.36 88888.00 2017-11-23 18:27:43.000 327 7866.66 898.68 53930.37 88888.00 2017-11-23 18:27:44.000 327 7866.69 898.74 53930.37 88888.00 2017-11-23 18:27:45.000 327 7866.72 898.81 53930.37 88888.00 2017-11-23 18:27:46.000 327 7866.73 898.86 53930.38 88888.00 2017-11-23 18:27:47.000 327 7866.75 898.92 53930.39 88888.00 2017-11-23 18:27:48.000 327 7866.78 898.98 53930.39 88888.00 2017-11-23 18:27:49.000 327 7866.80 899.04 53930.38 88888.00 2017-11-23 18:27:50.000 327 7866.82 899.10 53930.38 88888.00 2017-11-23 18:27:51.000 327 7866.84 899.15 53930.37 88888.00 2017-11-23 18:27:52.000 327 7866.85 899.21 53930.37 88888.00 2017-11-23 18:27:53.000 327 7866.85 899.27 53930.38 88888.00 2017-11-23 18:27:54.000 327 7866.85 899.31 53930.38 88888.00 2017-11-23 18:27:55.000 327 7866.86 899.37 53930.38 88888.00 2017-11-23 18:27:56.000 327 7866.87 899.43 53930.36 88888.00 2017-11-23 18:27:57.000 327 7866.86 899.50 53930.34 88888.00 2017-11-23 18:27:58.000 327 7866.84 899.56 53930.32 88888.00 2017-11-23 18:27:59.000 327 7866.81 899.61 53930.30 88888.00 2017-11-23 18:28:00.000 327 7866.79 899.68 53930.29 88888.00 2017-11-23 18:28:01.000 327 7866.77 899.74 53930.27 88888.00 2017-11-23 18:28:02.000 327 7866.76 899.78 53930.25 88888.00 2017-11-23 18:28:03.000 327 7866.74 899.83 53930.24 88888.00 2017-11-23 18:28:04.000 327 7866.72 899.89 53930.23 88888.00 2017-11-23 18:28:05.000 327 7866.69 899.95 53930.21 88888.00 2017-11-23 18:28:06.000 327 7866.66 900.00 53930.17 88888.00 2017-11-23 18:28:07.000 327 7866.62 900.05 53930.14 88888.00 2017-11-23 18:28:08.000 327 7866.57 900.10 53930.12 88888.00 2017-11-23 18:28:09.000 327 7866.52 900.14 53930.10 88888.00 2017-11-23 18:28:10.000 327 7866.47 900.19 53930.07 88888.00 2017-11-23 18:28:11.000 327 7866.42 900.23 53930.05 88888.00 2017-11-23 18:28:12.000 327 7866.37 900.26 53930.02 88888.00 2017-11-23 18:28:13.000 327 7866.31 900.31 53929.98 88888.00 2017-11-23 18:28:14.000 327 7866.24 900.37 53929.93 88888.00 2017-11-23 18:28:15.000 327 7866.16 900.40 53929.88 88888.00 2017-11-23 18:28:16.000 327 7866.08 900.43 53929.84 88888.00 2017-11-23 18:28:17.000 327 7866.02 900.49 53929.81 88888.00 2017-11-23 18:28:18.000 327 7865.96 900.53 53929.79 88888.00 2017-11-23 18:28:19.000 327 7865.89 900.56 53929.76 88888.00 2017-11-23 18:28:20.000 327 7865.81 900.60 53929.71 88888.00 2017-11-23 18:28:21.000 327 7865.73 900.63 53929.67 88888.00 2017-11-23 18:28:22.000 327 7865.65 900.66 53929.63 88888.00 2017-11-23 18:28:23.000 327 7865.56 900.68 53929.59 88888.00 2017-11-23 18:28:24.000 327 7865.47 900.69 53929.55 88888.00 2017-11-23 18:28:25.000 327 7865.39 900.71 53929.52 88888.00 2017-11-23 18:28:26.000 327 7865.30 900.72 53929.49 88888.00 2017-11-23 18:28:27.000 327 7865.20 900.72 53929.45 88888.00 2017-11-23 18:28:28.000 327 7865.12 900.73 53929.41 88888.00 2017-11-23 18:28:29.000 327 7865.06 900.75 53929.38 88888.00 2017-11-23 18:28:30.000 327 7864.99 900.75 53929.36 88888.00 2017-11-23 18:28:31.000 327 7864.90 900.76 53929.35 88888.00 2017-11-23 18:28:32.000 327 7864.81 900.76 53929.34 88888.00 2017-11-23 18:28:33.000 327 7864.74 900.77 53929.30 88888.00 2017-11-23 18:28:34.000 327 7864.67 900.77 53929.27 88888.00 2017-11-23 18:28:35.000 327 7864.60 900.77 53929.25 88888.00 2017-11-23 18:28:36.000 327 7864.52 900.76 53929.24 88888.00 2017-11-23 18:28:37.000 327 7864.45 900.75 53929.23 88888.00 2017-11-23 18:28:38.000 327 7864.38 900.73 53929.21 88888.00 2017-11-23 18:28:39.000 327 7864.31 900.72 53929.19 88888.00 2017-11-23 18:28:40.000 327 7864.23 900.71 53929.18 88888.00 2017-11-23 18:28:41.000 327 7864.16 900.68 53929.16 88888.00 2017-11-23 18:28:42.000 327 7864.09 900.67 53929.14 88888.00 2017-11-23 18:28:43.000 327 7864.01 900.65 53929.12 88888.00 2017-11-23 18:28:44.000 327 7863.92 900.62 53929.09 88888.00 2017-11-23 18:28:45.000 327 7863.82 900.60 53929.05 88888.00 2017-11-23 18:28:46.000 327 7863.72 900.60 53929.01 88888.00 2017-11-23 18:28:47.000 327 7863.62 900.60 53928.95 88888.00 2017-11-23 18:28:48.000 327 7863.51 900.59 53928.90 88888.00 2017-11-23 18:28:49.000 327 7863.39 900.57 53928.86 88888.00 2017-11-23 18:28:50.000 327 7863.28 900.57 53928.82 88888.00 2017-11-23 18:28:51.000 327 7863.18 900.56 53928.76 88888.00 2017-11-23 18:28:52.000 327 7863.06 900.55 53928.70 88888.00 2017-11-23 18:28:53.000 327 7862.94 900.55 53928.64 88888.00 2017-11-23 18:28:54.000 327 7862.80 900.55 53928.56 88888.00 2017-11-23 18:28:55.000 327 7862.65 900.56 53928.50 88888.00 2017-11-23 18:28:56.000 327 7862.52 900.56 53928.43 88888.00 2017-11-23 18:28:57.000 327 7862.38 900.55 53928.34 88888.00 2017-11-23 18:28:58.000 327 7862.25 900.55 53928.27 88888.00 2017-11-23 18:28:59.000 327 7862.13 900.55 53928.21 88888.00 2017-11-23 18:29:00.000 327 7862.01 900.55 53928.16 88888.00 2017-11-23 18:29:01.000 327 7861.89 900.54 53928.11 88888.00 2017-11-23 18:29:02.000 327 7861.77 900.51 53928.06 88888.00 2017-11-23 18:29:03.000 327 7861.66 900.49 53928.00 88888.00 2017-11-23 18:29:04.000 327 7861.55 900.49 53927.96 88888.00 2017-11-23 18:29:05.000 327 7861.44 900.48 53927.91 88888.00 2017-11-23 18:29:06.000 327 7861.36 900.48 53927.86 88888.00 2017-11-23 18:29:07.000 327 7861.28 900.48 53927.83 88888.00 2017-11-23 18:29:08.000 327 7861.21 900.47 53927.81 88888.00 2017-11-23 18:29:09.000 327 7861.15 900.46 53927.79 88888.00 2017-11-23 18:29:10.000 327 7861.09 900.47 53927.77 88888.00 2017-11-23 18:29:11.000 327 7861.04 900.47 53927.76 88888.00 2017-11-23 18:29:12.000 327 7860.98 900.47 53927.75 88888.00 2017-11-23 18:29:13.000 327 7860.93 900.47 53927.76 88888.00 2017-11-23 18:29:14.000 327 7860.88 900.48 53927.75 88888.00 2017-11-23 18:29:15.000 327 7860.84 900.48 53927.73 88888.00 2017-11-23 18:29:16.000 327 7860.80 900.46 53927.73 88888.00 2017-11-23 18:29:17.000 327 7860.78 900.45 53927.74 88888.00 2017-11-23 18:29:18.000 327 7860.77 900.44 53927.74 88888.00 2017-11-23 18:29:19.000 327 7860.76 900.43 53927.75 88888.00 2017-11-23 18:29:20.000 327 7860.74 900.39 53927.78 88888.00 2017-11-23 18:29:21.000 327 7860.71 900.37 53927.79 88888.00 2017-11-23 18:29:22.000 327 7860.67 900.34 53927.79 88888.00 2017-11-23 18:29:23.000 327 7860.64 900.32 53927.79 88888.00 2017-11-23 18:29:24.000 327 7860.61 900.30 53927.78 88888.00 2017-11-23 18:29:25.000 327 7860.58 900.26 53927.79 88888.00 2017-11-23 18:29:26.000 327 7860.54 900.21 53927.80 88888.00 2017-11-23 18:29:27.000 327 7860.52 900.15 53927.83 88888.00 2017-11-23 18:29:28.000 327 7860.52 900.10 53927.87 88888.00 2017-11-23 18:29:29.000 327 7860.52 900.03 53927.91 88888.00 2017-11-23 18:29:30.000 327 7860.52 899.96 53927.96 88888.00 2017-11-23 18:29:31.000 327 7860.53 899.88 53928.01 88888.00 2017-11-23 18:29:32.000 327 7860.55 899.82 53928.05 88888.00 2017-11-23 18:29:33.000 327 7860.57 899.74 53928.10 88888.00 2017-11-23 18:29:34.000 327 7860.62 899.65 53928.16 88888.00 2017-11-23 18:29:35.000 327 7860.66 899.58 53928.25 88888.00 2017-11-23 18:29:36.000 327 7860.69 899.52 53928.32 88888.00 2017-11-23 18:29:37.000 327 7860.74 899.45 53928.38 88888.00 2017-11-23 18:29:38.000 327 7860.81 899.39 53928.43 88888.00 2017-11-23 18:29:39.000 327 7860.87 899.33 53928.48 88888.00 2017-11-23 18:29:40.000 327 7860.94 899.29 53928.55 88888.00 2017-11-23 18:29:41.000 327 7861.02 899.24 53928.64 88888.00 2017-11-23 18:29:42.000 327 7861.10 899.19 53928.71 88888.00 2017-11-23 18:29:43.000 327 7861.18 899.16 53928.76 88888.00 2017-11-23 18:29:44.000 327 7861.26 899.12 53928.82 88888.00 2017-11-23 18:29:45.000 327 7861.33 899.08 53928.88 88888.00 2017-11-23 18:29:46.000 327 7861.43 899.06 53928.94 88888.00 2017-11-23 18:29:47.000 327 7861.54 899.04 53929.00 88888.00 2017-11-23 18:29:48.000 327 7861.64 899.01 53929.08 88888.00 2017-11-23 18:29:49.000 327 7861.74 898.98 53929.17 88888.00 2017-11-23 18:29:50.000 327 7861.85 898.96 53929.25 88888.00 2017-11-23 18:29:51.000 327 7861.95 898.93 53929.34 88888.00 2017-11-23 18:29:52.000 327 7862.07 898.90 53929.44 88888.00 2017-11-23 18:29:53.000 327 7862.20 898.87 53929.52 88888.00 2017-11-23 18:29:54.000 327 7862.35 898.83 53929.61 88888.00 2017-11-23 18:29:55.000 327 7862.49 898.80 53929.71 88888.00 2017-11-23 18:29:56.000 327 7862.62 898.77 53929.79 88888.00 2017-11-23 18:29:57.000 327 7862.74 898.74 53929.86 88888.00 2017-11-23 18:29:58.000 327 7862.87 898.73 53929.94 88888.00 2017-11-23 18:29:59.000 327 7862.99 898.73 53930.03 88888.00 2017-11-23 18:30:00.000 327 7863.12 898.72 53930.11 88888.00 2017-11-23 18:30:01.000 327 7863.24 898.70 53930.16 88888.00 2017-11-23 18:30:02.000 327 7863.35 898.70 53930.21 88888.00 2017-11-23 18:30:03.000 327 7863.46 898.71 53930.26 88888.00 2017-11-23 18:30:04.000 327 7863.57 898.72 53930.30 88888.00 2017-11-23 18:30:05.000 327 7863.67 898.74 53930.36 88888.00 2017-11-23 18:30:06.000 327 7863.78 898.76 53930.41 88888.00 2017-11-23 18:30:07.000 327 7863.90 898.78 53930.45 88888.00 2017-11-23 18:30:08.000 327 7863.99 898.79 53930.47 88888.00 2017-11-23 18:30:09.000 327 7864.05 898.83 53930.48 88888.00 2017-11-23 18:30:10.000 327 7864.11 898.85 53930.49 88888.00 2017-11-23 18:30:11.000 327 7864.16 898.86 53930.50 88888.00 2017-11-23 18:30:12.000 327 7864.22 898.87 53930.52 88888.00 2017-11-23 18:30:13.000 327 7864.29 898.90 53930.55 88888.00 2017-11-23 18:30:14.000 327 7864.39 898.95 53930.57 88888.00 2017-11-23 18:30:15.000 327 7864.48 898.99 53930.62 88888.00 2017-11-23 18:30:16.000 327 7864.55 899.04 53930.66 88888.00 2017-11-23 18:30:17.000 327 7864.63 899.11 53930.68 88888.00 2017-11-23 18:30:18.000 327 7864.71 899.19 53930.70 88888.00 2017-11-23 18:30:19.000 327 7864.80 899.23 53930.73 88888.00 2017-11-23 18:30:20.000 327 7864.89 899.28 53930.75 88888.00 2017-11-23 18:30:21.000 327 7864.96 899.34 53930.77 88888.00 2017-11-23 18:30:22.000 327 7865.02 899.42 53930.78 88888.00 2017-11-23 18:30:23.000 327 7865.09 899.52 53930.79 88888.00 2017-11-23 18:30:24.000 327 7865.17 899.60 53930.80 88888.00 2017-11-23 18:30:25.000 327 7865.25 899.67 53930.82 88888.00 2017-11-23 18:30:26.000 327 7865.30 899.75 53930.84 88888.00 2017-11-23 18:30:27.000 327 7865.36 899.84 53930.85 88888.00 2017-11-23 18:30:28.000 327 7865.44 899.94 53930.86 88888.00 2017-11-23 18:30:29.000 327 7865.52 900.04 53930.88 88888.00 2017-11-23 18:30:30.000 327 7865.59 900.12 53930.89 88888.00 2017-11-23 18:30:31.000 327 7865.65 900.20 53930.91 88888.00 2017-11-23 18:30:32.000 327 7865.72 900.30 53930.92 88888.00 2017-11-23 18:30:33.000 327 7865.80 900.39 53930.93 88888.00 2017-11-23 18:30:34.000 327 7865.87 900.49 53930.97 88888.00 2017-11-23 18:30:35.000 327 7865.94 900.60 53931.01 88888.00 2017-11-23 18:30:36.000 327 7866.01 900.69 53931.04 88888.00 2017-11-23 18:30:37.000 327 7866.07 900.79 53931.06 88888.00 2017-11-23 18:30:38.000 327 7866.15 900.90 53931.10 88888.00 2017-11-23 18:30:39.000 327 7866.24 901.00 53931.15 88888.00 2017-11-23 18:30:40.000 327 7866.32 901.11 53931.20 88888.00 2017-11-23 18:30:41.000 327 7866.41 901.22 53931.24 88888.00 2017-11-23 18:30:42.000 327 7866.50 901.33 53931.27 88888.00 2017-11-23 18:30:43.000 327 7866.56 901.41 53931.29 88888.00 2017-11-23 18:30:44.000 327 7866.61 901.48 53931.32 88888.00 2017-11-23 18:30:45.000 327 7866.64 901.55 53931.35 88888.00 2017-11-23 18:30:46.000 327 7866.66 901.60 53931.38 88888.00 2017-11-23 18:30:47.000 327 7866.70 901.65 53931.41 88888.00 2017-11-23 18:30:48.000 327 7866.75 901.70 53931.46 88888.00 2017-11-23 18:30:49.000 327 7866.80 901.74 53931.50 88888.00 2017-11-23 18:30:50.000 327 7866.85 901.78 53931.54 88888.00 2017-11-23 18:30:51.000 327 7866.90 901.81 53931.59 88888.00 2017-11-23 18:30:52.000 327 7866.94 901.82 53931.62 88888.00 2017-11-23 18:30:53.000 327 7866.98 901.83 53931.67 88888.00 2017-11-23 18:30:54.000 327 7867.01 901.83 53931.71 88888.00 2017-11-23 18:30:55.000 327 7867.02 901.83 53931.74 88888.00 2017-11-23 18:30:56.000 327 7867.03 901.84 53931.76 88888.00 2017-11-23 18:30:57.000 327 7867.06 901.84 53931.78 88888.00 2017-11-23 18:30:58.000 327 7867.08 901.83 53931.80 88888.00 2017-11-23 18:30:59.000 327 7867.09 901.82 53931.83 88888.00 2017-11-23 18:31:00.000 327 7867.10 901.80 53931.84 88888.00 2017-11-23 18:31:01.000 327 7867.11 901.77 53931.86 88888.00 2017-11-23 18:31:02.000 327 7867.11 901.74 53931.89 88888.00 2017-11-23 18:31:03.000 327 7867.14 901.72 53931.93 88888.00 2017-11-23 18:31:04.000 327 7867.19 901.69 53931.99 88888.00 2017-11-23 18:31:05.000 327 7867.25 901.67 53932.05 88888.00 2017-11-23 18:31:06.000 327 7867.32 901.66 53932.11 88888.00 2017-11-23 18:31:07.000 327 7867.39 901.64 53932.16 88888.00 2017-11-23 18:31:08.000 327 7867.46 901.62 53932.21 88888.00 2017-11-23 18:31:09.000 327 7867.52 901.59 53932.26 88888.00 2017-11-23 18:31:10.000 327 7867.58 901.58 53932.31 88888.00 2017-11-23 18:31:11.000 327 7867.65 901.57 53932.37 88888.00 2017-11-23 18:31:12.000 327 7867.72 901.55 53932.42 88888.00 2017-11-23 18:31:13.000 327 7867.78 901.53 53932.46 88888.00 2017-11-23 18:31:14.000 327 7867.85 901.52 53932.50 88888.00 2017-11-23 18:31:15.000 327 7867.92 901.52 53932.55 88888.00 2017-11-23 18:31:16.000 327 7867.98 901.50 53932.59 88888.00 2017-11-23 18:31:17.000 327 7868.04 901.49 53932.61 88888.00 2017-11-23 18:31:18.000 327 7868.08 901.47 53932.65 88888.00 2017-11-23 18:31:19.000 327 7868.11 901.45 53932.68 88888.00 2017-11-23 18:31:20.000 327 7868.14 901.42 53932.71 88888.00 2017-11-23 18:31:21.000 327 7868.19 901.40 53932.75 88888.00 2017-11-23 18:31:22.000 327 7868.24 901.40 53932.78 88888.00 2017-11-23 18:31:23.000 327 7868.28 901.39 53932.81 88888.00 2017-11-23 18:31:24.000 327 7868.31 901.38 53932.86 88888.00 2017-11-23 18:31:25.000 327 7868.36 901.39 53932.89 88888.00 2017-11-23 18:31:26.000 327 7868.40 901.40 53932.90 88888.00 2017-11-23 18:31:27.000 327 7868.42 901.40 53932.92 88888.00 2017-11-23 18:31:28.000 327 7868.44 901.39 53932.91 88888.00 2017-11-23 18:31:29.000 327 7868.47 901.39 53932.91 88888.00 2017-11-23 18:31:30.000 327 7868.50 901.39 53932.93 88888.00 2017-11-23 18:31:31.000 327 7868.53 901.41 53932.95 88888.00 2017-11-23 18:31:32.000 327 7868.57 901.43 53932.96 88888.00 2017-11-23 18:31:33.000 327 7868.59 901.45 53932.98 88888.00 2017-11-23 18:31:34.000 327 7868.61 901.47 53933.00 88888.00 2017-11-23 18:31:35.000 327 7868.62 901.49 53933.00 88888.00 2017-11-23 18:31:36.000 327 7868.64 901.52 53933.00 88888.00 2017-11-23 18:31:37.000 327 7868.67 901.54 53933.00 88888.00 2017-11-23 18:31:38.000 327 7868.69 901.57 53933.00 88888.00 2017-11-23 18:31:39.000 327 7868.71 901.62 53933.00 88888.00 2017-11-23 18:31:40.000 327 7868.72 901.67 53933.02 88888.00 2017-11-23 18:31:41.000 327 7868.75 901.70 53933.03 88888.00 2017-11-23 18:31:42.000 327 7868.77 901.73 53933.02 88888.00 2017-11-23 18:31:43.000 327 7868.79 901.78 53933.03 88888.00 2017-11-23 18:31:44.000 327 7868.81 901.83 53933.04 88888.00 2017-11-23 18:31:45.000 327 7868.83 901.87 53933.04 88888.00 2017-11-23 18:31:46.000 327 7868.86 901.91 53933.03 88888.00 2017-11-23 18:31:47.000 327 7868.89 901.96 53933.01 88888.00 2017-11-23 18:31:48.000 327 7868.90 902.02 53933.01 88888.00 2017-11-23 18:31:49.000 327 7868.91 902.09 53933.02 88888.00 2017-11-23 18:31:50.000 327 7868.92 902.16 53933.00 88888.00 2017-11-23 18:31:51.000 327 7868.92 902.20 53932.99 88888.00 2017-11-23 18:31:52.000 327 7868.93 902.24 53932.98 88888.00 2017-11-23 18:31:53.000 327 7868.94 902.29 53932.96 88888.00 2017-11-23 18:31:54.000 327 7868.94 902.32 53932.97 88888.00 2017-11-23 18:31:55.000 327 7868.95 902.36 53932.98 88888.00 2017-11-23 18:31:56.000 327 7868.97 902.41 53932.99 88888.00 2017-11-23 18:31:57.000 327 7868.99 902.44 53933.00 88888.00 2017-11-23 18:31:58.000 327 7869.01 902.48 53933.00 88888.00 2017-11-23 18:31:59.000 327 7869.04 902.52 53933.01 88888.00 2017-11-23 18:32:00.000 327 7869.06 902.55 53933.02 88888.00 2017-11-23 18:32:01.000 327 7869.06 902.57 53933.03 88888.00 2017-11-23 18:32:02.000 327 7869.07 902.61 53933.03 88888.00 2017-11-23 18:32:03.000 327 7869.08 902.64 53933.02 88888.00 2017-11-23 18:32:04.000 327 7869.08 902.66 53933.02 88888.00 2017-11-23 18:32:05.000 327 7869.08 902.67 53933.04 88888.00 2017-11-23 18:32:06.000 327 7869.08 902.68 53933.06 88888.00 2017-11-23 18:32:07.000 327 7869.10 902.70 53933.07 88888.00 2017-11-23 18:32:08.000 327 7869.14 902.72 53933.07 88888.00 2017-11-23 18:32:09.000 327 7869.16 902.73 53933.08 88888.00 2017-11-23 18:32:10.000 327 7869.15 902.73 53933.08 88888.00 2017-11-23 18:32:11.000 327 7869.15 902.75 53933.08 88888.00 2017-11-23 18:32:12.000 327 7869.15 902.76 53933.08 88888.00 2017-11-23 18:32:13.000 327 7869.16 902.78 53933.09 88888.00 2017-11-23 18:32:14.000 327 7869.16 902.80 53933.09 88888.00 2017-11-23 18:32:15.000 327 7869.17 902.81 53933.09 88888.00 2017-11-23 18:32:16.000 327 7869.19 902.82 53933.11 88888.00 2017-11-23 18:32:17.000 327 7869.20 902.82 53933.14 88888.00 2017-11-23 18:32:18.000 327 7869.22 902.84 53933.16 88888.00 2017-11-23 18:32:19.000 327 7869.25 902.86 53933.18 88888.00 2017-11-23 18:32:20.000 327 7869.28 902.88 53933.21 88888.00 2017-11-23 18:32:21.000 327 7869.32 902.89 53933.24 88888.00 2017-11-23 18:32:22.000 327 7869.37 902.91 53933.27 88888.00 2017-11-23 18:32:23.000 327 7869.40 902.94 53933.30 88888.00 2017-11-23 18:32:24.000 327 7869.44 902.95 53933.34 88888.00 2017-11-23 18:32:25.000 327 7869.49 902.93 53933.39 88888.00 2017-11-23 18:32:26.000 327 7869.54 902.91 53933.43 88888.00 2017-11-23 18:32:27.000 327 7869.58 902.90 53933.48 88888.00 2017-11-23 18:32:28.000 327 7869.63 902.90 53933.51 88888.00 2017-11-23 18:32:29.000 327 7869.68 902.89 53933.54 88888.00 2017-11-23 18:32:30.000 327 7869.73 902.88 53933.57 88888.00 2017-11-23 18:32:31.000 327 7869.78 902.88 53933.61 88888.00 2017-11-23 18:32:32.000 327 7869.84 902.88 53933.65 88888.00 2017-11-23 18:32:33.000 327 7869.91 902.87 53933.70 88888.00 2017-11-23 18:32:34.000 327 7869.96 902.86 53933.75 88888.00 2017-11-23 18:32:35.000 327 7870.02 902.86 53933.80 88888.00 2017-11-23 18:32:36.000 327 7870.09 902.86 53933.84 88888.00 2017-11-23 18:32:37.000 327 7870.16 902.85 53933.89 88888.00 2017-11-23 18:32:38.000 327 7870.23 902.83 53933.95 88888.00 2017-11-23 18:32:39.000 327 7870.31 902.81 53934.00 88888.00 2017-11-23 18:32:40.000 327 7870.38 902.80 53934.06 88888.00 2017-11-23 18:32:41.000 327 7870.45 902.79 53934.11 88888.00 2017-11-23 18:32:42.000 327 7870.50 902.77 53934.16 88888.00 2017-11-23 18:32:43.000 327 7870.56 902.75 53934.20 88888.00 2017-11-23 18:32:44.000 327 7870.65 902.73 53934.25 88888.00 2017-11-23 18:32:45.000 327 7870.72 902.69 53934.30 88888.00 2017-11-23 18:32:46.000 327 7870.76 902.66 53934.34 88888.00 2017-11-23 18:32:47.000 327 7870.81 902.63 53934.37 88888.00 2017-11-23 18:32:48.000 327 7870.86 902.59 53934.40 88888.00 2017-11-23 18:32:49.000 327 7870.92 902.56 53934.43 88888.00 2017-11-23 18:32:50.000 327 7870.96 902.52 53934.45 88888.00 2017-11-23 18:32:51.000 327 7871.00 902.48 53934.48 88888.00 2017-11-23 18:32:52.000 327 7871.04 902.46 53934.52 88888.00 2017-11-23 18:32:53.000 327 7871.09 902.43 53934.55 88888.00 2017-11-23 18:32:54.000 327 7871.12 902.39 53934.57 88888.00 2017-11-23 18:32:55.000 327 7871.17 902.35 53934.61 88888.00 2017-11-23 18:32:56.000 327 7871.21 902.32 53934.64 88888.00 2017-11-23 18:32:57.000 327 7871.24 902.28 53934.67 88888.00 2017-11-23 18:32:58.000 327 7871.28 902.24 53934.70 88888.00 2017-11-23 18:32:59.000 327 7871.32 902.19 53934.73 88888.00 2017-11-23 18:33:00.000 327 7871.35 902.15 53934.76 88888.00 2017-11-23 18:33:01.000 327 7871.39 902.10 53934.79 88888.00 2017-11-23 18:33:02.000 327 7871.44 902.05 53934.81 88888.00 2017-11-23 18:33:03.000 327 7871.46 902.02 53934.84 88888.00 2017-11-23 18:33:04.000 327 7871.48 901.99 53934.85 88888.00 2017-11-23 18:33:05.000 327 7871.51 901.94 53934.87 88888.00 2017-11-23 18:33:06.000 327 7871.54 901.90 53934.88 88888.00 2017-11-23 18:33:07.000 327 7871.56 901.86 53934.88 88888.00 2017-11-23 18:33:08.000 327 7871.59 901.83 53934.90 88888.00 2017-11-23 18:33:09.000 327 7871.61 901.81 53934.91 88888.00 2017-11-23 18:33:10.000 327 7871.63 901.78 53934.90 88888.00 2017-11-23 18:33:11.000 327 7871.63 901.75 53934.89 88888.00 2017-11-23 18:33:12.000 327 7871.64 901.75 53934.89 88888.00 2017-11-23 18:33:13.000 327 7871.67 901.74 53934.89 88888.00 2017-11-23 18:33:14.000 327 7871.68 901.72 53934.91 88888.00 2017-11-23 18:33:15.000 327 7871.69 901.70 53934.91 88888.00 2017-11-23 18:33:16.000 327 7871.70 901.70 53934.90 88888.00 2017-11-23 18:33:17.000 327 7871.70 901.68 53934.90 88888.00 2017-11-23 18:33:18.000 327 7871.71 901.67 53934.89 88888.00 2017-11-23 18:33:19.000 327 7871.71 901.67 53934.87 88888.00 2017-11-23 18:33:20.000 327 7871.70 901.67 53934.84 88888.00 2017-11-23 18:33:21.000 327 7871.70 901.68 53934.82 88888.00 2017-11-23 18:33:22.000 327 7871.70 901.69 53934.82 88888.00 2017-11-23 18:33:23.000 327 7871.69 901.69 53934.81 88888.00 2017-11-23 18:33:24.000 327 7871.68 901.67 53934.79 88888.00 2017-11-23 18:33:25.000 327 7871.68 901.66 53934.78 88888.00 2017-11-23 18:33:26.000 327 7871.67 901.66 53934.75 88888.00 2017-11-23 18:33:27.000 327 7871.65 901.67 53934.71 88888.00 2017-11-23 18:33:28.000 327 7871.63 901.68 53934.68 88888.00 2017-11-23 18:33:29.000 327 7871.62 901.68 53934.67 88888.00 2017-11-23 18:33:30.000 327 7871.60 901.69 53934.66 88888.00 2017-11-23 18:33:31.000 327 7871.59 901.69 53934.65 88888.00 2017-11-23 18:33:32.000 327 7871.59 901.68 53934.62 88888.00 2017-11-23 18:33:33.000 327 7871.57 901.69 53934.61 88888.00 2017-11-23 18:33:34.000 327 7871.56 901.70 53934.61 88888.00 2017-11-23 18:33:35.000 327 7871.57 901.70 53934.61 88888.00 2017-11-23 18:33:36.000 327 7871.58 901.70 53934.62 88888.00 2017-11-23 18:33:37.000 327 7871.59 901.71 53934.62 88888.00 2017-11-23 18:33:38.000 327 7871.60 901.72 53934.62 88888.00 2017-11-23 18:33:39.000 327 7871.61 901.73 53934.62 88888.00 2017-11-23 18:33:40.000 327 7871.62 901.73 53934.63 88888.00 2017-11-23 18:33:41.000 327 7871.63 901.73 53934.64 88888.00 2017-11-23 18:33:42.000 327 7871.64 901.72 53934.64 88888.00 2017-11-23 18:33:43.000 327 7871.67 901.73 53934.64 88888.00 2017-11-23 18:33:44.000 327 7871.70 901.75 53934.66 88888.00 2017-11-23 18:33:45.000 327 7871.73 901.75 53934.66 88888.00 2017-11-23 18:33:46.000 327 7871.75 901.76 53934.67 88888.00 2017-11-23 18:33:47.000 327 7871.77 901.77 53934.68 88888.00 2017-11-23 18:33:48.000 327 7871.79 901.78 53934.68 88888.00 2017-11-23 18:33:49.000 327 7871.81 901.78 53934.70 88888.00 2017-11-23 18:33:50.000 327 7871.84 901.78 53934.71 88888.00 2017-11-23 18:33:51.000 327 7871.86 901.78 53934.71 88888.00 2017-11-23 18:33:52.000 327 7871.88 901.79 53934.70 88888.00 2017-11-23 18:33:53.000 327 7871.91 901.81 53934.71 88888.00 2017-11-23 18:33:54.000 327 7871.93 901.82 53934.71 88888.00 2017-11-23 18:33:55.000 327 7871.94 901.84 53934.70 88888.00 2017-11-23 18:33:56.000 327 7871.95 901.85 53934.71 88888.00 2017-11-23 18:33:57.000 327 7871.95 901.86 53934.72 88888.00 2017-11-23 18:33:58.000 327 7871.94 901.87 53934.70 88888.00 2017-11-23 18:33:59.000 327 7871.94 901.88 53934.68 88888.00 2017-11-23 18:34:00.000 327 7871.93 901.88 53934.68 88888.00 2017-11-23 18:34:01.000 327 7871.92 901.87 53934.67 88888.00 2017-11-23 18:34:02.000 327 7871.89 901.89 53934.64 88888.00 2017-11-23 18:34:03.000 327 7871.87 901.90 53934.61 88888.00 2017-11-23 18:34:04.000 327 7871.86 901.89 53934.60 88888.00 2017-11-23 18:34:05.000 327 7871.84 901.88 53934.59 88888.00 2017-11-23 18:34:06.000 327 7871.81 901.87 53934.58 88888.00 2017-11-23 18:34:07.000 327 7871.79 901.87 53934.57 88888.00 2017-11-23 18:34:08.000 327 7871.77 901.85 53934.56 88888.00 2017-11-23 18:34:09.000 327 7871.74 901.85 53934.54 88888.00 2017-11-23 18:34:10.000 327 7871.73 901.85 53934.52 88888.00 2017-11-23 18:34:11.000 327 7871.73 901.84 53934.52 88888.00 2017-11-23 18:34:12.000 327 7871.71 901.81 53934.50 88888.00 2017-11-23 18:34:13.000 327 7871.69 901.78 53934.48 88888.00 2017-11-23 18:34:14.000 327 7871.68 901.76 53934.48 88888.00 2017-11-23 18:34:15.000 327 7871.65 901.75 53934.46 88888.00 2017-11-23 18:34:16.000 327 7871.63 901.73 53934.45 88888.00 2017-11-23 18:34:17.000 327 7871.60 901.71 53934.44 88888.00 2017-11-23 18:34:18.000 327 7871.58 901.68 53934.43 88888.00 2017-11-23 18:34:19.000 327 7871.57 901.67 53934.41 88888.00 2017-11-23 18:34:20.000 327 7871.56 901.65 53934.41 88888.00 2017-11-23 18:34:21.000 327 7871.56 901.64 53934.41 88888.00 2017-11-23 18:34:22.000 327 7871.57 901.63 53934.41 88888.00 2017-11-23 18:34:23.000 327 7871.57 901.61 53934.41 88888.00 2017-11-23 18:34:24.000 327 7871.60 901.60 53934.41 88888.00 2017-11-23 18:34:25.000 327 7871.61 901.59 53934.42 88888.00 2017-11-23 18:34:26.000 327 7871.62 901.57 53934.44 88888.00 2017-11-23 18:34:27.000 327 7871.62 901.56 53934.44 88888.00 2017-11-23 18:34:28.000 327 7871.63 901.56 53934.44 88888.00 2017-11-23 18:34:29.000 327 7871.64 901.55 53934.46 88888.00 2017-11-23 18:34:30.000 327 7871.67 901.54 53934.46 88888.00 2017-11-23 18:34:31.000 327 7871.70 901.52 53934.47 88888.00 2017-11-23 18:34:32.000 327 7871.73 901.52 53934.49 88888.00 2017-11-23 18:34:33.000 327 7871.75 901.52 53934.52 88888.00 2017-11-23 18:34:34.000 327 7871.79 901.53 53934.53 88888.00 2017-11-23 18:34:35.000 327 7871.84 901.52 53934.55 88888.00 2017-11-23 18:34:36.000 327 7871.87 901.52 53934.57 88888.00 2017-11-23 18:34:37.000 327 7871.88 901.52 53934.58 88888.00 2017-11-23 18:34:38.000 327 7871.92 901.52 53934.59 88888.00 2017-11-23 18:34:39.000 327 7871.95 901.51 53934.61 88888.00 2017-11-23 18:34:40.000 327 7871.97 901.51 53934.62 88888.00 2017-11-23 18:34:41.000 327 7871.98 901.50 53934.62 88888.00 2017-11-23 18:34:42.000 327 7871.99 901.49 53934.62 88888.00 2017-11-23 18:34:43.000 327 7871.99 901.48 53934.63 88888.00 2017-11-23 18:34:44.000 327 7872.01 901.46 53934.64 88888.00 2017-11-23 18:34:45.000 327 7872.02 901.44 53934.64 88888.00 2017-11-23 18:34:46.000 327 7872.01 901.42 53934.65 88888.00 2017-11-23 18:34:47.000 327 7872.01 901.39 53934.65 88888.00 2017-11-23 18:34:48.000 327 7872.00 901.38 53934.64 88888.00 2017-11-23 18:34:49.000 327 7871.98 901.36 53934.62 88888.00 2017-11-23 18:34:50.000 327 7871.98 901.34 53934.61 88888.00 2017-11-23 18:34:51.000 327 7871.96 901.32 53934.60 88888.00 2017-11-23 18:34:52.000 327 7871.94 901.33 53934.59 88888.00 2017-11-23 18:34:53.000 327 7871.93 901.32 53934.58 88888.00 2017-11-23 18:34:54.000 327 7871.93 901.28 53934.57 88888.00 2017-11-23 18:34:55.000 327 7871.92 901.26 53934.55 88888.00 2017-11-23 18:34:56.000 327 7871.90 901.24 53934.55 88888.00 2017-11-23 18:34:57.000 327 7871.87 901.20 53934.55 88888.00 2017-11-23 18:34:58.000 327 7871.86 901.18 53934.55 88888.00 2017-11-23 18:34:59.000 327 7871.85 901.15 53934.55 88888.00 2017-11-23 18:35:00.000 327 7871.85 901.13 53934.55 88888.00 2017-11-23 18:35:01.000 327 7871.84 901.11 53934.55 88888.00 2017-11-23 18:35:02.000 327 7871.82 901.08 53934.54 88888.00 2017-11-23 18:35:03.000 327 7871.81 901.07 53934.54 88888.00 2017-11-23 18:35:04.000 327 7871.80 901.06 53934.52 88888.00 2017-11-23 18:35:05.000 327 7871.79 901.02 53934.51 88888.00 2017-11-23 18:35:06.000 327 7871.77 900.99 53934.51 88888.00 2017-11-23 18:35:07.000 327 7871.75 900.96 53934.50 88888.00 2017-11-23 18:35:08.000 327 7871.75 900.95 53934.48 88888.00 2017-11-23 18:35:09.000 327 7871.74 900.94 53934.48 88888.00 2017-11-23 18:35:10.000 327 7871.73 900.91 53934.49 88888.00 2017-11-23 18:35:11.000 327 7871.73 900.91 53934.49 88888.00 2017-11-23 18:35:12.000 327 7871.73 900.90 53934.48 88888.00 2017-11-23 18:35:13.000 327 7871.74 900.88 53934.48 88888.00 2017-11-23 18:35:14.000 327 7871.74 900.88 53934.47 88888.00 2017-11-23 18:35:15.000 327 7871.73 900.87 53934.46 88888.00 2017-11-23 18:35:16.000 327 7871.71 900.86 53934.46 88888.00 2017-11-23 18:35:17.000 327 7871.70 900.87 53934.45 88888.00 2017-11-23 18:35:18.000 327 7871.67 900.87 53934.43 88888.00 2017-11-23 18:35:19.000 327 7871.65 900.85 53934.41 88888.00 2017-11-23 18:35:20.000 327 7871.62 900.84 53934.39 88888.00 2017-11-23 18:35:21.000 327 7871.60 900.84 53934.36 88888.00 2017-11-23 18:35:22.000 327 7871.56 900.84 53934.33 88888.00 2017-11-23 18:35:23.000 327 7871.51 900.84 53934.28 88888.00 2017-11-23 18:35:24.000 327 7871.47 900.84 53934.23 88888.00 2017-11-23 18:35:25.000 327 7871.41 900.86 53934.18 88888.00 2017-11-23 18:35:26.000 327 7871.32 900.88 53934.12 88888.00 2017-11-23 18:35:27.000 327 7871.25 900.90 53934.06 88888.00 2017-11-23 18:35:28.000 327 7871.18 900.91 53934.00 88888.00 2017-11-23 18:35:29.000 327 7871.11 900.93 53933.93 88888.00 2017-11-23 18:35:30.000 327 7871.03 900.96 53933.88 88888.00 2017-11-23 18:35:31.000 327 7870.96 900.97 53933.83 88888.00 2017-11-23 18:35:32.000 327 7870.89 900.97 53933.79 88888.00 2017-11-23 18:35:33.000 327 7870.82 900.98 53933.72 88888.00 2017-11-23 18:35:34.000 327 7870.74 901.00 53933.65 88888.00 2017-11-23 18:35:35.000 327 7870.66 901.00 53933.60 88888.00 2017-11-23 18:35:36.000 327 7870.58 901.02 53933.54 88888.00 2017-11-23 18:35:37.000 327 7870.49 901.02 53933.48 88888.00 2017-11-23 18:35:38.000 327 7870.40 901.03 53933.41 88888.00 2017-11-23 18:35:39.000 327 7870.30 901.04 53933.33 88888.00 2017-11-23 18:35:40.000 327 7870.19 901.04 53933.26 88888.00 2017-11-23 18:35:41.000 327 7870.09 901.05 53933.20 88888.00 2017-11-23 18:35:42.000 327 7869.99 901.06 53933.14 88888.00 2017-11-23 18:35:43.000 327 7869.88 901.06 53933.07 88888.00 2017-11-23 18:35:44.000 327 7869.77 901.07 53932.99 88888.00 2017-11-23 18:35:45.000 327 7869.65 901.08 53932.91 88888.00 2017-11-23 18:35:46.000 327 7869.53 901.08 53932.84 88888.00 2017-11-23 18:35:47.000 327 7869.42 901.09 53932.76 88888.00 2017-11-23 18:35:48.000 327 7869.31 901.08 53932.70 88888.00 2017-11-23 18:35:49.000 327 7869.20 901.07 53932.64 88888.00 2017-11-23 18:35:50.000 327 7869.09 901.04 53932.57 88888.00 2017-11-23 18:35:51.000 327 7868.98 901.01 53932.52 88888.00 2017-11-23 18:35:52.000 327 7868.88 900.99 53932.48 88888.00 2017-11-23 18:35:53.000 327 7868.79 900.96 53932.43 88888.00 2017-11-23 18:35:54.000 327 7868.70 900.92 53932.37 88888.00 2017-11-23 18:35:55.000 327 7868.60 900.88 53932.33 88888.00 2017-11-23 18:35:56.000 327 7868.52 900.86 53932.28 88888.00 2017-11-23 18:35:57.000 327 7868.45 900.85 53932.23 88888.00 2017-11-23 18:35:58.000 327 7868.37 900.81 53932.18 88888.00 2017-11-23 18:35:59.000 327 7868.30 900.77 53932.16 88888.00 2017-11-23 18:36:00.000 327 7868.23 900.73 53932.12 88888.00 2017-11-23 18:36:01.000 327 7868.15 900.70 53932.09 88888.00 2017-11-23 18:36:02.000 327 7868.10 900.68 53932.08 88888.00 2017-11-23 18:36:03.000 327 7868.05 900.65 53932.06 88888.00 2017-11-23 18:36:04.000 327 7868.00 900.62 53932.03 88888.00 2017-11-23 18:36:05.000 327 7867.96 900.59 53932.01 88888.00 2017-11-23 18:36:06.000 327 7867.93 900.57 53931.99 88888.00 2017-11-23 18:36:07.000 327 7867.87 900.54 53931.97 88888.00 2017-11-23 18:36:08.000 327 7867.81 900.52 53931.94 88888.00 2017-11-23 18:36:09.000 327 7867.75 900.50 53931.91 88888.00 2017-11-23 18:36:10.000 327 7867.70 900.45 53931.89 88888.00 2017-11-23 18:36:11.000 327 7867.66 900.39 53931.89 88888.00 2017-11-23 18:36:12.000 327 7867.61 900.33 53931.85 88888.00 2017-11-23 18:36:13.000 327 7867.54 900.29 53931.80 88888.00 2017-11-23 18:36:14.000 327 7867.46 900.23 53931.76 88888.00 2017-11-23 18:36:15.000 327 7867.38 900.15 53931.73 88888.00 2017-11-23 18:36:16.000 327 7867.31 900.09 53931.70 88888.00 2017-11-23 18:36:17.000 327 7867.24 900.02 53931.66 88888.00 2017-11-23 18:36:18.000 327 7867.17 899.94 53931.64 88888.00 2017-11-23 18:36:19.000 327 7867.10 899.86 53931.61 88888.00 2017-11-23 18:36:20.000 327 7867.03 899.79 53931.59 88888.00 2017-11-23 18:36:21.000 327 7866.98 899.72 53931.57 88888.00 2017-11-23 18:36:22.000 327 7866.95 899.66 53931.57 88888.00 2017-11-23 18:36:23.000 327 7866.92 899.58 53931.57 88888.00 2017-11-23 18:36:24.000 327 7866.90 899.49 53931.57 88888.00 2017-11-23 18:36:25.000 327 7866.87 899.41 53931.58 88888.00 2017-11-23 18:36:26.000 327 7866.83 899.33 53931.56 88888.00 2017-11-23 18:36:27.000 327 7866.81 899.24 53931.53 88888.00 2017-11-23 18:36:28.000 327 7866.78 899.19 53931.51 88888.00 2017-11-23 18:36:29.000 327 7866.75 899.15 53931.49 88888.00 2017-11-23 18:36:30.000 327 7866.73 899.08 53931.49 88888.00 2017-11-23 18:36:31.000 327 7866.71 899.00 53931.49 88888.00 2017-11-23 18:36:32.000 327 7866.71 898.95 53931.50 88888.00 2017-11-23 18:36:33.000 327 7866.72 898.91 53931.52 88888.00 2017-11-23 18:36:34.000 327 7866.72 898.86 53931.52 88888.00 2017-11-23 18:36:35.000 327 7866.71 898.82 53931.50 88888.00 2017-11-23 18:36:36.000 327 7866.69 898.80 53931.48 88888.00 2017-11-23 18:36:37.000 327 7866.68 898.78 53931.46 88888.00 2017-11-23 18:36:38.000 327 7866.66 898.76 53931.43 88888.00 2017-11-23 18:36:39.000 327 7866.63 898.73 53931.41 88888.00 2017-11-23 18:36:40.000 327 7866.61 898.71 53931.41 88888.00 2017-11-23 18:36:41.000 327 7866.58 898.68 53931.41 88888.00 2017-11-23 18:36:42.000 327 7866.55 898.64 53931.39 88888.00 2017-11-23 18:36:43.000 327 7866.52 898.59 53931.37 88888.00 2017-11-23 18:36:44.000 327 7866.50 898.53 53931.34 88888.00 2017-11-23 18:36:45.000 327 7866.46 898.48 53931.32 88888.00 2017-11-23 18:36:46.000 327 7866.42 898.44 53931.29 88888.00 2017-11-23 18:36:47.000 327 7866.39 898.38 53931.24 88888.00 2017-11-23 18:36:48.000 327 7866.34 898.33 53931.19 88888.00 2017-11-23 18:36:49.000 327 7866.29 898.29 53931.15 88888.00 2017-11-23 18:36:50.000 327 7866.26 898.25 53931.11 88888.00 2017-11-23 18:36:51.000 327 7866.20 898.21 53931.07 88888.00 2017-11-23 18:36:52.000 327 7866.13 898.16 53931.03 88888.00 2017-11-23 18:36:53.000 327 7866.07 898.12 53930.98 88888.00 2017-11-23 18:36:54.000 327 7866.00 898.06 53930.93 88888.00 2017-11-23 18:36:55.000 327 7865.93 898.01 53930.87 88888.00 2017-11-23 18:36:56.000 327 7865.85 897.94 53930.82 88888.00 2017-11-23 18:36:57.000 327 7865.79 897.87 53930.79 88888.00 2017-11-23 18:36:58.000 327 7865.74 897.77 53930.77 88888.00 2017-11-23 18:36:59.000 327 7865.70 897.69 53930.76 88888.00 2017-11-23 18:37:00.000 327 7865.68 897.59 53930.77 88888.00 2017-11-23 18:37:01.000 327 7865.64 897.48 53930.77 88888.00 2017-11-23 18:37:02.000 327 7865.63 897.35 53930.78 88888.00 2017-11-23 18:37:03.000 327 7865.62 897.21 53930.79 88888.00 2017-11-23 18:37:04.000 327 7865.60 897.08 53930.79 88888.00 2017-11-23 18:37:05.000 327 7865.59 896.94 53930.80 88888.00 2017-11-23 18:37:06.000 327 7865.59 896.80 53930.83 88888.00 2017-11-23 18:37:07.000 327 7865.60 896.66 53930.84 88888.00 2017-11-23 18:37:08.000 327 7865.63 896.51 53930.86 88888.00 2017-11-23 18:37:09.000 327 7865.65 896.35 53930.91 88888.00 2017-11-23 18:37:10.000 327 7865.67 896.20 53930.95 88888.00 2017-11-23 18:37:11.000 327 7865.70 896.05 53931.00 88888.00 2017-11-23 18:37:12.000 327 7865.74 895.86 53931.04 88888.00 2017-11-23 18:37:13.000 327 7865.78 895.69 53931.09 88888.00 2017-11-23 18:37:14.000 327 7865.85 895.52 53931.15 88888.00 2017-11-23 18:37:15.000 327 7865.93 895.36 53931.22 88888.00 2017-11-23 18:37:16.000 327 7866.00 895.19 53931.29 88888.00 2017-11-23 18:37:17.000 327 7866.08 895.02 53931.36 88888.00 2017-11-23 18:37:18.000 327 7866.17 894.85 53931.43 88888.00 2017-11-23 18:37:19.000 327 7866.26 894.69 53931.49 88888.00 2017-11-23 18:37:20.000 327 7866.33 894.52 53931.56 88888.00 2017-11-23 18:37:21.000 327 7866.42 894.34 53931.65 88888.00 2017-11-23 18:37:22.000 327 7866.55 894.18 53931.74 88888.00 2017-11-23 18:37:23.000 327 7866.69 894.02 53931.83 88888.00 2017-11-23 18:37:24.000 327 7866.82 893.84 53931.93 88888.00 2017-11-23 18:37:25.000 327 7866.96 893.65 53932.04 88888.00 2017-11-23 18:37:26.000 327 7867.08 893.48 53932.12 88888.00 2017-11-23 18:37:27.000 327 7867.18 893.29 53932.19 88888.00 2017-11-23 18:37:28.000 327 7867.29 893.09 53932.26 88888.00 2017-11-23 18:37:29.000 327 7867.41 892.93 53932.34 88888.00 2017-11-23 18:37:30.000 327 7867.54 892.76 53932.42 88888.00 2017-11-23 18:37:31.000 327 7867.65 892.58 53932.49 88888.00 2017-11-23 18:37:32.000 327 7867.75 892.40 53932.55 88888.00 2017-11-23 18:37:33.000 327 7867.81 892.21 53932.59 88888.00 2017-11-23 18:37:34.000 327 7867.86 892.01 53932.63 88888.00 2017-11-23 18:37:35.000 327 7867.91 891.81 53932.67 88888.00 2017-11-23 18:37:36.000 327 7867.97 891.63 53932.71 88888.00 2017-11-23 18:37:37.000 327 7868.02 891.47 53932.73 88888.00 2017-11-23 18:37:38.000 327 7868.05 891.32 53932.75 88888.00 2017-11-23 18:37:39.000 327 7868.07 891.16 53932.76 88888.00 2017-11-23 18:37:40.000 327 7868.09 891.00 53932.74 88888.00 2017-11-23 18:37:41.000 327 7868.08 890.85 53932.70 88888.00 2017-11-23 18:37:42.000 327 7868.06 890.71 53932.67 88888.00 2017-11-23 18:37:43.000 327 7868.03 890.56 53932.63 88888.00 2017-11-23 18:37:44.000 327 7867.99 890.42 53932.59 88888.00 2017-11-23 18:37:45.000 327 7867.95 890.28 53932.55 88888.00 2017-11-23 18:37:46.000 327 7867.89 890.14 53932.49 88888.00 2017-11-23 18:37:47.000 327 7867.83 890.03 53932.42 88888.00 2017-11-23 18:37:48.000 327 7867.78 889.93 53932.35 88888.00 2017-11-23 18:37:49.000 327 7867.71 889.82 53932.29 88888.00 2017-11-23 18:37:50.000 327 7867.64 889.71 53932.19 88888.00 2017-11-23 18:37:51.000 327 7867.55 889.61 53932.09 88888.00 2017-11-23 18:37:52.000 327 7867.44 889.54 53932.00 88888.00 2017-11-23 18:37:53.000 327 7867.35 889.48 53931.92 88888.00 2017-11-23 18:37:54.000 327 7867.29 889.41 53931.85 88888.00 2017-11-23 18:37:55.000 327 7867.22 889.35 53931.79 88888.00 2017-11-23 18:37:56.000 327 7867.16 889.31 53931.73 88888.00 2017-11-23 18:37:57.000 327 7867.12 889.28 53931.67 88888.00 2017-11-23 18:37:58.000 327 7867.08 889.24 53931.63 88888.00 2017-11-23 18:37:59.000 327 7867.02 889.22 53931.58 88888.00 2017-11-23 18:38:00.000 327 7866.98 889.19 53931.53 88888.00 2017-11-23 18:38:01.000 327 7866.93 889.14 53931.46 88888.00 2017-11-23 18:38:02.000 327 7866.88 889.10 53931.39 88888.00 2017-11-23 18:38:03.000 327 7866.85 889.08 53931.33 88888.00 2017-11-23 18:38:04.000 327 7866.84 889.08 53931.29 88888.00 2017-11-23 18:38:05.000 327 7866.85 889.06 53931.27 88888.00 2017-11-23 18:38:06.000 327 7866.86 889.04 53931.25 88888.00 2017-11-23 18:38:07.000 327 7866.87 889.03 53931.23 88888.00 2017-11-23 18:38:08.000 327 7866.89 889.02 53931.22 88888.00 2017-11-23 18:38:09.000 327 7866.91 889.02 53931.21 88888.00 2017-11-23 18:38:10.000 327 7866.94 888.99 53931.20 88888.00 2017-11-23 18:38:11.000 327 7866.95 888.95 53931.18 88888.00 2017-11-23 18:38:12.000 327 7866.95 888.91 53931.16 88888.00 2017-11-23 18:38:13.000 327 7866.94 888.86 53931.12 88888.00 2017-11-23 18:38:14.000 327 7866.91 888.82 53931.06 88888.00 2017-11-23 18:38:15.000 327 7866.88 888.77 53931.00 88888.00 2017-11-23 18:38:16.000 327 7866.82 888.73 53930.93 88888.00 2017-11-23 18:38:17.000 327 7866.74 888.67 53930.83 88888.00 2017-11-23 18:38:18.000 327 7866.64 888.58 53930.73 88888.00 2017-11-23 18:38:19.000 327 7866.49 888.48 53930.59 88888.00 2017-11-23 18:38:20.000 327 7866.27 888.40 53930.41 88888.00 2017-11-23 18:38:21.000 327 7866.03 888.31 53930.20 88888.00 2017-11-23 18:38:22.000 327 7865.77 888.19 53930.01 88888.00 2017-11-23 18:38:23.000 327 7865.50 888.06 53929.82 88888.00 2017-11-23 18:38:24.000 327 7865.23 887.89 53929.63 88888.00 2017-11-23 18:38:25.000 327 7864.98 887.73 53929.47 88888.00 2017-11-23 18:38:26.000 327 7864.76 887.58 53929.36 88888.00 2017-11-23 18:38:27.000 327 7864.59 887.40 53929.28 88888.00 2017-11-23 18:38:28.000 327 7864.44 887.21 53929.23 88888.00 2017-11-23 18:38:29.000 327 7864.31 887.00 53929.19 88888.00 2017-11-23 18:38:30.000 327 7864.19 886.77 53929.15 88888.00 2017-11-23 18:38:31.000 327 7864.07 886.52 53929.12 88888.00 2017-11-23 18:38:32.000 327 7863.98 886.26 53929.09 88888.00 2017-11-23 18:38:33.000 327 7863.88 886.01 53929.07 88888.00 2017-11-23 18:38:34.000 327 7863.77 885.75 53929.04 88888.00 2017-11-23 18:38:35.000 327 7863.67 885.49 53929.00 88888.00 2017-11-23 18:38:36.000 327 7863.61 885.25 53929.00 88888.00 2017-11-23 18:38:37.000 327 7863.58 885.03 53929.02 88888.00 2017-11-23 18:38:38.000 327 7863.56 884.78 53929.04 88888.00 2017-11-23 18:38:39.000 327 7863.54 884.53 53929.05 88888.00 2017-11-23 18:38:40.000 327 7863.54 884.28 53929.10 88888.00 2017-11-23 18:38:41.000 327 7863.55 884.03 53929.14 88888.00 2017-11-23 18:38:42.000 327 7863.54 883.79 53929.17 88888.00 2017-11-23 18:38:43.000 327 7863.55 883.58 53929.18 88888.00 2017-11-23 18:38:44.000 327 7863.58 883.40 53929.20 88888.00 2017-11-23 18:38:45.000 327 7863.60 883.23 53929.23 88888.00 2017-11-23 18:38:46.000 327 7863.65 883.07 53929.27 88888.00 2017-11-23 18:38:47.000 327 7863.71 882.90 53929.30 88888.00 2017-11-23 18:38:48.000 327 7863.76 882.75 53929.34 88888.00 2017-11-23 18:38:49.000 327 7863.81 882.65 53929.37 88888.00 2017-11-23 18:38:50.000 327 7863.87 882.56 53929.38 88888.00 2017-11-23 18:38:51.000 327 7863.92 882.47 53929.39 88888.00 2017-11-23 18:38:52.000 327 7863.98 882.36 53929.41 88888.00 2017-11-23 18:38:53.000 327 7864.04 882.22 53929.45 88888.00 2017-11-23 18:38:54.000 327 7864.11 882.10 53929.48 88888.00 2017-11-23 18:38:55.000 327 7864.16 881.99 53929.49 88888.00 2017-11-23 18:38:56.000 327 7864.20 881.89 53929.49 88888.00 2017-11-23 18:38:57.000 327 7864.23 881.80 53929.47 88888.00 2017-11-23 18:38:58.000 327 7864.25 881.72 53929.46 88888.00 2017-11-23 18:38:59.000 327 7864.26 881.65 53929.45 88888.00 2017-11-23 18:39:00.000 327 7864.28 881.57 53929.44 88888.00 2017-11-23 18:39:01.000 327 7864.28 881.49 53929.41 88888.00 2017-11-23 18:39:02.000 327 7864.24 881.42 53929.34 88888.00 2017-11-23 18:39:03.000 327 7864.21 881.36 53929.26 88888.00 2017-11-23 18:39:04.000 327 7864.16 881.30 53929.19 88888.00 2017-11-23 18:39:05.000 327 7864.09 881.24 53929.11 88888.00 2017-11-23 18:39:06.000 327 7863.99 881.17 53929.00 88888.00 2017-11-23 18:39:07.000 327 7863.87 881.09 53928.89 88888.00 2017-11-23 18:39:08.000 327 7863.75 881.02 53928.80 88888.00 2017-11-23 18:39:09.000 327 7863.66 880.96 53928.73 88888.00 2017-11-23 18:39:10.000 327 7863.56 880.86 53928.64 88888.00 2017-11-23 18:39:11.000 327 7863.42 880.76 53928.55 88888.00 2017-11-23 18:39:12.000 327 7863.29 880.67 53928.44 88888.00 2017-11-23 18:39:13.000 327 7863.15 880.58 53928.33 88888.00 2017-11-23 18:39:14.000 327 7863.01 880.45 53928.24 88888.00 2017-11-23 18:39:15.000 327 7862.90 880.31 53928.18 88888.00 2017-11-23 18:39:16.000 327 7862.80 880.19 53928.12 88888.00 2017-11-23 18:39:17.000 327 7862.71 880.08 53928.06 88888.00 2017-11-23 18:39:18.000 327 7862.61 879.96 53927.99 88888.00 2017-11-23 18:39:19.000 327 7862.49 879.84 53927.91 88888.00 2017-11-23 18:39:20.000 327 7862.36 879.72 53927.82 88888.00 2017-11-23 18:39:21.000 327 7862.21 879.56 53927.71 88888.00 2017-11-23 18:39:22.000 327 7862.08 879.39 53927.62 88888.00 2017-11-23 18:39:23.000 327 7861.95 879.24 53927.55 88888.00 2017-11-23 18:39:24.000 327 7861.85 879.08 53927.50 88888.00 2017-11-23 18:39:25.000 327 7861.77 878.94 53927.45 88888.00 2017-11-23 18:39:26.000 327 7861.69 878.84 53927.40 88888.00 2017-11-23 18:39:27.000 327 7861.63 878.76 53927.36 88888.00 2017-11-23 18:39:28.000 327 7861.58 878.65 53927.33 88888.00 2017-11-23 18:39:29.000 327 7861.55 878.54 53927.32 88888.00 2017-11-23 18:39:30.000 327 7861.52 878.46 53927.29 88888.00 2017-11-23 18:39:31.000 327 7861.47 878.39 53927.24 88888.00 2017-11-23 18:39:32.000 327 7861.41 878.31 53927.20 88888.00 2017-11-23 18:39:33.000 327 7861.35 878.24 53927.15 88888.00 2017-11-23 18:39:34.000 327 7861.28 878.18 53927.07 88888.00 2017-11-23 18:39:35.000 327 7861.20 878.13 53926.99 88888.00 2017-11-23 18:39:36.000 327 7861.11 878.08 53926.91 88888.00 2017-11-23 18:39:37.000 327 7861.00 878.01 53926.84 88888.00 2017-11-23 18:39:38.000 327 7860.93 877.91 53926.80 88888.00 2017-11-23 18:39:39.000 327 7860.88 877.81 53926.76 88888.00 2017-11-23 18:39:40.000 327 7860.80 877.74 53926.70 88888.00 2017-11-23 18:39:41.000 327 7860.74 877.69 53926.63 88888.00 2017-11-23 18:39:42.000 327 7860.71 877.66 53926.58 88888.00 2017-11-23 18:39:43.000 327 7860.68 877.65 53926.54 88888.00 2017-11-23 18:39:44.000 327 7860.64 877.64 53926.51 88888.00 2017-11-23 18:39:45.000 327 7860.62 877.65 53926.48 88888.00 2017-11-23 18:39:46.000 327 7860.62 877.64 53926.47 88888.00 2017-11-23 18:39:47.000 327 7860.63 877.64 53926.46 88888.00 2017-11-23 18:39:48.000 327 7860.61 877.63 53926.44 88888.00 2017-11-23 18:39:49.000 327 7860.58 877.59 53926.40 88888.00 2017-11-23 18:39:50.000 327 7860.55 877.57 53926.35 88888.00 2017-11-23 18:39:51.000 327 7860.54 877.54 53926.32 88888.00 2017-11-23 18:39:52.000 327 7860.50 877.49 53926.27 88888.00 2017-11-23 18:39:53.000 327 7860.44 877.43 53926.23 88888.00 2017-11-23 18:39:54.000 327 7860.39 877.37 53926.20 88888.00 2017-11-23 18:39:55.000 327 7860.33 877.31 53926.15 88888.00 2017-11-23 18:39:56.000 327 7860.24 877.26 53926.07 88888.00 2017-11-23 18:39:57.000 327 7860.16 877.21 53926.00 88888.00 2017-11-23 18:39:58.000 327 7860.08 877.15 53925.96 88888.00 2017-11-23 18:39:59.000 327 7860.02 877.11 53925.90 88888.00 2017-11-23 18:40:00.000 327 7859.96 877.11 53925.85 88888.00 2017-11-23 18:40:01.000 327 7859.90 877.13 53925.78 88888.00 2017-11-23 18:40:02.000 327 7859.81 877.14 53925.70 88888.00 2017-11-23 18:40:03.000 327 7859.71 877.14 53925.61 88888.00 2017-11-23 18:40:04.000 327 7859.58 877.15 53925.52 88888.00 2017-11-23 18:40:05.000 327 7859.43 877.17 53925.41 88888.00 2017-11-23 18:40:06.000 327 7859.32 877.19 53925.32 88888.00 2017-11-23 18:40:07.000 327 7859.23 877.25 53925.23 88888.00 2017-11-23 18:40:08.000 327 7859.16 877.33 53925.16 88888.00 2017-11-23 18:40:09.000 327 7859.07 877.40 53925.07 88888.00 2017-11-23 18:40:10.000 327 7858.97 877.47 53924.98 88888.00 2017-11-23 18:40:11.000 327 7858.86 877.54 53924.89 88888.00 2017-11-23 18:40:12.000 327 7858.76 877.59 53924.80 88888.00 2017-11-23 18:40:13.000 327 7858.65 877.63 53924.71 88888.00 2017-11-23 18:40:14.000 327 7858.55 877.68 53924.63 88888.00 2017-11-23 18:40:15.000 327 7858.46 877.74 53924.57 88888.00 2017-11-23 18:40:16.000 327 7858.39 877.82 53924.50 88888.00 2017-11-23 18:40:17.000 327 7858.33 877.91 53924.44 88888.00 2017-11-23 18:40:18.000 327 7858.32 877.99 53924.42 88888.00 2017-11-23 18:40:19.000 327 7858.35 878.08 53924.42 88888.00 2017-11-23 18:40:20.000 327 7858.36 878.19 53924.39 88888.00 2017-11-23 18:40:21.000 327 7858.32 878.29 53924.33 88888.00 2017-11-23 18:40:22.000 327 7858.27 878.38 53924.27 88888.00 2017-11-23 18:40:23.000 327 7858.23 878.47 53924.19 88888.00 2017-11-23 18:40:24.000 327 7858.16 878.58 53924.11 88888.00 2017-11-23 18:40:25.000 327 7858.09 878.69 53924.03 88888.00 2017-11-23 18:40:26.000 327 7858.05 878.77 53923.98 88888.00 2017-11-23 18:40:27.000 327 7858.03 878.86 53923.95 88888.00 2017-11-23 18:40:28.000 327 7857.99 878.95 53923.90 88888.00 2017-11-23 18:40:29.000 327 7857.95 879.04 53923.86 88888.00 2017-11-23 18:40:30.000 327 7857.92 879.14 53923.82 88888.00 2017-11-23 18:40:31.000 327 7857.89 879.24 53923.77 88888.00 2017-11-23 18:40:32.000 327 7857.85 879.33 53923.73 88888.00 2017-11-23 18:40:33.000 327 7857.79 879.44 53923.65 88888.00 2017-11-23 18:40:34.000 327 7857.70 879.54 53923.54 88888.00 2017-11-23 18:40:35.000 327 7857.61 879.62 53923.46 88888.00 2017-11-23 18:40:36.000 327 7857.53 879.71 53923.39 88888.00 2017-11-23 18:40:37.000 327 7857.44 879.81 53923.30 88888.00 2017-11-23 18:40:38.000 327 7857.31 879.90 53923.16 88888.00 2017-11-23 18:40:39.000 327 7857.16 879.99 53923.02 88888.00 2017-11-23 18:40:40.000 327 7857.03 880.08 53922.92 88888.00 2017-11-23 18:40:41.000 327 7856.94 880.16 53922.86 88888.00 2017-11-23 18:40:42.000 327 7856.87 880.26 53922.82 88888.00 2017-11-23 18:40:43.000 327 7856.82 880.41 53922.78 88888.00 2017-11-23 18:40:44.000 327 7856.76 880.59 53922.71 88888.00 2017-11-23 18:40:45.000 327 7856.68 880.78 53922.64 88888.00 2017-11-23 18:40:46.000 327 7856.59 880.94 53922.55 88888.00 2017-11-23 18:40:47.000 327 7856.48 881.10 53922.47 88888.00 2017-11-23 18:40:48.000 327 7856.39 881.30 53922.38 88888.00 2017-11-23 18:40:49.000 327 7856.28 881.53 53922.27 88888.00 2017-11-23 18:40:50.000 327 7856.16 881.74 53922.16 88888.00 2017-11-23 18:40:51.000 327 7856.05 881.98 53922.06 88888.00 2017-11-23 18:40:52.000 327 7855.96 882.23 53921.96 88888.00 2017-11-23 18:40:53.000 327 7855.88 882.49 53921.89 88888.00 2017-11-23 18:40:54.000 327 7855.79 882.78 53921.81 88888.00 2017-11-23 18:40:55.000 327 7855.70 883.05 53921.71 88888.00 2017-11-23 18:40:56.000 327 7855.64 883.27 53921.64 88888.00 2017-11-23 18:40:57.000 327 7855.58 883.48 53921.60 88888.00 2017-11-23 18:40:58.000 327 7855.55 883.70 53921.57 88888.00 2017-11-23 18:40:59.000 327 7855.54 883.91 53921.55 88888.00 2017-11-23 18:41:00.000 327 7855.54 884.10 53921.54 88888.00 2017-11-23 18:41:01.000 327 7855.58 884.25 53921.57 88888.00 2017-11-23 18:41:02.000 327 7855.66 884.42 53921.64 88888.00 2017-11-23 18:41:03.000 327 7855.75 884.62 53921.71 88888.00 2017-11-23 18:41:04.000 327 7855.84 884.84 53921.75 88888.00 2017-11-23 18:41:05.000 327 7855.92 885.07 53921.79 88888.00 2017-11-23 18:41:06.000 327 7856.00 885.30 53921.80 88888.00 2017-11-23 18:41:07.000 327 7856.08 885.52 53921.82 88888.00 2017-11-23 18:41:08.000 327 7856.17 885.73 53921.86 88888.00 2017-11-23 18:41:09.000 327 7856.24 885.92 53921.91 88888.00 2017-11-23 18:41:10.000 327 7856.31 886.11 53921.95 88888.00 2017-11-23 18:41:11.000 327 7856.39 886.30 53921.98 88888.00 2017-11-23 18:41:12.000 327 7856.47 886.47 53922.02 88888.00 2017-11-23 18:41:13.000 327 7856.56 886.62 53922.10 88888.00 2017-11-23 18:41:14.000 327 7856.66 886.76 53922.18 88888.00 2017-11-23 18:41:15.000 327 7856.77 886.88 53922.27 88888.00 2017-11-23 18:41:16.000 327 7856.87 886.99 53922.34 88888.00 2017-11-23 18:41:17.000 327 7856.96 887.10 53922.41 88888.00 2017-11-23 18:41:18.000 327 7857.03 887.19 53922.45 88888.00 2017-11-23 18:41:19.000 327 7857.09 887.28 53922.50 88888.00 2017-11-23 18:41:20.000 327 7857.17 887.34 53922.57 88888.00 2017-11-23 18:41:21.000 327 7857.29 887.38 53922.68 88888.00 2017-11-23 18:41:22.000 327 7857.45 887.42 53922.83 88888.00 2017-11-23 18:41:23.000 327 7857.63 887.45 53922.98 88888.00 2017-11-23 18:41:24.000 327 7857.79 887.48 53923.12 88888.00 2017-11-23 18:41:25.000 327 7857.95 887.51 53923.26 88888.00 2017-11-23 18:41:26.000 327 7858.13 887.54 53923.41 88888.00 2017-11-23 18:41:27.000 327 7858.34 887.59 53923.57 88888.00 2017-11-23 18:41:28.000 327 7858.53 887.66 53923.72 88888.00 2017-11-23 18:41:29.000 327 7858.71 887.70 53923.85 88888.00 2017-11-23 18:41:30.000 327 7858.89 887.72 53923.99 88888.00 2017-11-23 18:41:31.000 327 7859.04 887.73 53924.11 88888.00 2017-11-23 18:41:32.000 327 7859.17 887.74 53924.22 88888.00 2017-11-23 18:41:33.000 327 7859.31 887.73 53924.32 88888.00 2017-11-23 18:41:34.000 327 7859.43 887.74 53924.41 88888.00 2017-11-23 18:41:35.000 327 7859.55 887.72 53924.53 88888.00 2017-11-23 18:41:36.000 327 7859.70 887.69 53924.68 88888.00 2017-11-23 18:41:37.000 327 7859.85 887.68 53924.82 88888.00 2017-11-23 18:41:38.000 327 7859.98 887.67 53924.92 88888.00 2017-11-23 18:41:39.000 327 7860.09 887.66 53925.00 88888.00 2017-11-23 18:41:40.000 327 7860.17 887.65 53925.06 88888.00 2017-11-23 18:41:41.000 327 7860.23 887.63 53925.12 88888.00 2017-11-23 18:41:42.000 327 7860.29 887.59 53925.18 88888.00 2017-11-23 18:41:43.000 327 7860.33 887.53 53925.24 88888.00 2017-11-23 18:41:44.000 327 7860.37 887.48 53925.30 88888.00 2017-11-23 18:41:45.000 327 7860.41 887.46 53925.35 88888.00 2017-11-23 18:41:46.000 327 7860.45 887.44 53925.40 88888.00 2017-11-23 18:41:47.000 327 7860.48 887.39 53925.45 88888.00 2017-11-23 18:41:48.000 327 7860.49 887.35 53925.50 88888.00 2017-11-23 18:41:49.000 327 7860.51 887.34 53925.54 88888.00 2017-11-23 18:41:50.000 327 7860.52 887.31 53925.58 88888.00 2017-11-23 18:41:51.000 327 7860.52 887.28 53925.61 88888.00 2017-11-23 18:41:52.000 327 7860.54 887.28 53925.65 88888.00 2017-11-23 18:41:53.000 327 7860.56 887.28 53925.69 88888.00 2017-11-23 18:41:54.000 327 7860.56 887.27 53925.72 88888.00 2017-11-23 18:41:55.000 327 7860.55 887.27 53925.75 88888.00 2017-11-23 18:41:56.000 327 7860.53 887.25 53925.79 88888.00 2017-11-23 18:41:57.000 327 7860.50 887.22 53925.82 88888.00 2017-11-23 18:41:58.000 327 7860.50 887.18 53925.85 88888.00 2017-11-23 18:41:59.000 327 7860.51 887.14 53925.89 88888.00 2017-11-23 18:42:00.000 327 7860.51 887.11 53925.94 88888.00 2017-11-23 18:42:01.000 327 7860.50 887.09 53925.98 88888.00 2017-11-23 18:42:02.000 327 7860.47 887.06 53926.01 88888.00 2017-11-23 18:42:03.000 327 7860.42 887.02 53926.01 88888.00 2017-11-23 18:42:04.000 327 7860.35 886.97 53925.99 88888.00 2017-11-23 18:42:05.000 327 7860.27 886.92 53925.99 88888.00 2017-11-23 18:42:06.000 327 7860.19 886.88 53925.97 88888.00 2017-11-23 18:42:07.000 327 7860.10 886.83 53925.94 88888.00 2017-11-23 18:42:08.000 327 7860.02 886.75 53925.95 88888.00 2017-11-23 18:42:09.000 327 7859.96 886.66 53925.98 88888.00 2017-11-23 18:42:10.000 327 7859.91 886.58 53926.01 88888.00 2017-11-23 18:42:11.000 327 7859.88 886.50 53926.04 88888.00 2017-11-23 18:42:12.000 327 7859.84 886.41 53926.07 88888.00 2017-11-23 18:42:13.000 327 7859.80 886.32 53926.11 88888.00 2017-11-23 18:42:14.000 327 7859.80 886.23 53926.18 88888.00 2017-11-23 18:42:15.000 327 7859.82 886.15 53926.25 88888.00 2017-11-23 18:42:16.000 327 7859.83 886.09 53926.30 88888.00 2017-11-23 18:42:17.000 327 7859.80 886.06 53926.32 88888.00 2017-11-23 18:42:18.000 327 7859.76 886.03 53926.32 88888.00 2017-11-23 18:42:19.000 327 7859.71 885.97 53926.34 88888.00 2017-11-23 18:42:20.000 327 7859.68 885.92 53926.38 88888.00 2017-11-23 18:42:21.000 327 7859.66 885.84 53926.43 88888.00 2017-11-23 18:42:22.000 327 7859.65 885.73 53926.48 88888.00 2017-11-23 18:42:23.000 327 7859.64 885.61 53926.55 88888.00 2017-11-23 18:42:24.000 327 7859.61 885.48 53926.60 88888.00 2017-11-23 18:42:25.000 327 7859.55 885.30 53926.63 88888.00 2017-11-23 18:42:26.000 327 7859.47 885.09 53926.67 88888.00 2017-11-23 18:42:27.000 327 7859.39 884.90 53926.70 88888.00 2017-11-23 18:42:28.000 327 7859.30 884.74 53926.69 88888.00 2017-11-23 18:42:29.000 327 7859.16 884.59 53926.65 88888.00 2017-11-23 18:42:30.000 327 7859.00 884.44 53926.59 88888.00 2017-11-23 18:42:31.000 327 7858.82 884.30 53926.51 88888.00 2017-11-23 18:42:32.000 327 7858.60 884.18 53926.40 88888.00 2017-11-23 18:42:33.000 327 7858.36 884.08 53926.27 88888.00 2017-11-23 18:42:34.000 327 7858.10 884.00 53926.13 88888.00 2017-11-23 18:42:35.000 327 7857.81 883.93 53925.98 88888.00 2017-11-23 18:42:36.000 327 7857.51 883.84 53925.85 88888.00 2017-11-23 18:42:37.000 327 7857.23 883.73 53925.74 88888.00 2017-11-23 18:42:38.000 327 7856.95 883.63 53925.63 88888.00 2017-11-23 18:42:39.000 327 7856.69 883.55 53925.52 88888.00 2017-11-23 18:42:40.000 327 7856.42 883.45 53925.41 88888.00 2017-11-23 18:42:41.000 327 7856.11 883.33 53925.28 88888.00 2017-11-23 18:42:42.000 327 7855.83 883.17 53925.18 88888.00 2017-11-23 18:42:43.000 327 7855.61 882.97 53925.16 88888.00 2017-11-23 18:42:44.000 327 7855.42 882.71 53925.17 88888.00 2017-11-23 18:42:45.000 327 7855.24 882.47 53925.17 88888.00 2017-11-23 18:42:46.000 327 7855.08 882.27 53925.18 88888.00 2017-11-23 18:42:47.000 327 7854.95 882.05 53925.22 88888.00 2017-11-23 18:42:48.000 327 7854.84 881.81 53925.25 88888.00 2017-11-23 18:42:49.000 327 7854.78 881.56 53925.33 88888.00 2017-11-23 18:42:50.000 327 7854.76 881.32 53925.43 88888.00 2017-11-23 18:42:51.000 327 7854.74 881.10 53925.50 88888.00 2017-11-23 18:42:52.000 327 7854.71 880.92 53925.55 88888.00 2017-11-23 18:42:53.000 327 7854.68 880.77 53925.61 88888.00 2017-11-23 18:42:54.000 327 7854.67 880.61 53925.66 88888.00 2017-11-23 18:42:55.000 327 7854.66 880.43 53925.71 88888.00 2017-11-23 18:42:56.000 327 7854.68 880.26 53925.80 88888.00 2017-11-23 18:42:57.000 327 7854.72 880.17 53925.89 88888.00 2017-11-23 18:42:58.000 327 7854.76 880.05 53925.96 88888.00 2017-11-23 18:42:59.000 327 7854.80 879.91 53926.03 88888.00 2017-11-23 18:43:00.000 327 7854.81 879.76 53926.09 88888.00 2017-11-23 18:43:01.000 327 7854.78 879.61 53926.13 88888.00 2017-11-23 18:43:02.000 327 7854.76 879.44 53926.16 88888.00 2017-11-23 18:43:03.000 327 7854.75 879.29 53926.21 88888.00 2017-11-23 18:43:04.000 327 7854.74 879.12 53926.26 88888.00 2017-11-23 18:43:05.000 327 7854.74 878.94 53926.32 88888.00 2017-11-23 18:43:06.000 327 7854.78 878.76 53926.43 88888.00 2017-11-23 18:43:07.000 327 7854.83 878.60 53926.52 88888.00 2017-11-23 18:43:08.000 327 7854.88 878.44 53926.60 88888.00 2017-11-23 18:43:09.000 327 7854.91 878.26 53926.68 88888.00 2017-11-23 18:43:10.000 327 7854.95 878.07 53926.76 88888.00 2017-11-23 18:43:11.000 327 7854.98 877.91 53926.82 88888.00 2017-11-23 18:43:12.000 327 7854.96 877.76 53926.84 88888.00 2017-11-23 18:43:13.000 327 7854.93 877.60 53926.84 88888.00 2017-11-23 18:43:14.000 327 7854.91 877.45 53926.86 88888.00 2017-11-23 18:43:15.000 327 7854.90 877.26 53926.91 88888.00 2017-11-23 18:43:16.000 327 7854.91 877.03 53926.97 88888.00 2017-11-23 18:43:17.000 327 7854.90 876.81 53927.01 88888.00 2017-11-23 18:43:18.000 327 7854.86 876.65 53927.00 88888.00 2017-11-23 18:43:19.000 327 7854.81 876.54 53926.96 88888.00 2017-11-23 18:43:20.000 327 7854.74 876.46 53926.92 88888.00 2017-11-23 18:43:21.000 327 7854.65 876.34 53926.89 88888.00 2017-11-23 18:43:22.000 327 7854.57 876.19 53926.86 88888.00 2017-11-23 18:43:23.000 327 7854.46 876.06 53926.81 88888.00 2017-11-23 18:43:24.000 327 7854.32 875.94 53926.74 88888.00 2017-11-23 18:43:25.000 327 7854.17 875.78 53926.68 88888.00 2017-11-23 18:43:26.000 327 7854.05 875.62 53926.64 88888.00 2017-11-23 18:43:27.000 327 7853.95 875.46 53926.61 88888.00 2017-11-23 18:43:28.000 327 7853.83 875.34 53926.57 88888.00 2017-11-23 18:43:29.000 327 7853.72 875.22 53926.52 88888.00 2017-11-23 18:43:30.000 327 7853.61 875.10 53926.48 88888.00 2017-11-23 18:43:31.000 327 7853.50 875.03 53926.43 88888.00 2017-11-23 18:43:32.000 327 7853.37 874.97 53926.36 88888.00 2017-11-23 18:43:33.000 327 7853.20 874.90 53926.26 88888.00 2017-11-23 18:43:34.000 327 7852.99 874.80 53926.16 88888.00 2017-11-23 18:43:35.000 327 7852.79 874.66 53926.09 88888.00 2017-11-23 18:43:36.000 327 7852.66 874.49 53926.07 88888.00 2017-11-23 18:43:37.000 327 7852.54 874.30 53926.09 88888.00 2017-11-23 18:43:38.000 327 7852.43 874.11 53926.11 88888.00 2017-11-23 18:43:39.000 327 7852.36 873.99 53926.14 88888.00 2017-11-23 18:43:40.000 327 7852.31 873.90 53926.18 88888.00 2017-11-23 18:43:41.000 327 7852.23 873.82 53926.18 88888.00 2017-11-23 18:43:42.000 327 7852.15 873.77 53926.16 88888.00 2017-11-23 18:43:43.000 327 7852.07 873.74 53926.15 88888.00 2017-11-23 18:43:44.000 327 7852.00 873.67 53926.16 88888.00 2017-11-23 18:43:45.000 327 7851.94 873.58 53926.20 88888.00 2017-11-23 18:43:46.000 327 7851.92 873.53 53926.26 88888.00 2017-11-23 18:43:47.000 327 7851.89 873.53 53926.29 88888.00 2017-11-23 18:43:48.000 327 7851.85 873.56 53926.29 88888.00 2017-11-23 18:43:49.000 327 7851.82 873.59 53926.32 88888.00 2017-11-23 18:43:50.000 327 7851.82 873.66 53926.36 88888.00 2017-11-23 18:43:51.000 327 7851.84 873.74 53926.43 88888.00 2017-11-23 18:43:52.000 327 7851.88 873.80 53926.52 88888.00 2017-11-23 18:43:53.000 327 7851.92 873.87 53926.59 88888.00 2017-11-23 18:43:54.000 327 7851.97 873.97 53926.64 88888.00 2017-11-23 18:43:55.000 327 7852.01 874.09 53926.71 88888.00 2017-11-23 18:43:56.000 327 7852.06 874.23 53926.79 88888.00 2017-11-23 18:43:57.000 327 7852.13 874.37 53926.89 88888.00 2017-11-23 18:43:58.000 327 7852.19 874.49 53927.02 88888.00 2017-11-23 18:43:59.000 327 7852.26 874.58 53927.13 88888.00 2017-11-23 18:44:00.000 327 7852.32 874.66 53927.21 88888.00 2017-11-23 18:44:01.000 327 7852.42 874.75 53927.34 88888.00 2017-11-23 18:44:02.000 327 7852.60 874.87 53927.52 88888.00 2017-11-23 18:44:03.000 327 7852.79 875.00 53927.72 88888.00 2017-11-23 18:44:04.000 327 7852.95 875.15 53927.89 88888.00 2017-11-23 18:44:05.000 327 7853.09 875.32 53928.02 88888.00 2017-11-23 18:44:06.000 327 7853.20 875.50 53928.12 88888.00 2017-11-23 18:44:07.000 327 7853.28 875.71 53928.18 88888.00 2017-11-23 18:44:08.000 327 7853.35 875.89 53928.25 88888.00 2017-11-23 18:44:09.000 327 7853.39 876.07 53928.33 88888.00 2017-11-23 18:44:10.000 327 7853.38 876.23 53928.39 88888.00 2017-11-23 18:44:11.000 327 7853.34 876.32 53928.44 88888.00 2017-11-23 18:44:12.000 327 7853.33 876.38 53928.51 88888.00 2017-11-23 18:44:13.000 327 7853.33 876.42 53928.59 88888.00 2017-11-23 18:44:14.000 327 7853.26 876.45 53928.61 88888.00 2017-11-23 18:44:15.000 327 7853.15 876.48 53928.61 88888.00 2017-11-23 18:44:16.000 327 7853.10 876.50 53928.68 88888.00 2017-11-23 18:44:17.000 327 7853.05 876.54 53928.77 88888.00 2017-11-23 18:44:18.000 327 7852.97 876.60 53928.80 88888.00 2017-11-23 18:44:19.000 327 7852.82 876.67 53928.76 88888.00 2017-11-23 18:44:20.000 327 7852.60 876.71 53928.68 88888.00 2017-11-23 18:44:21.000 327 7852.35 876.77 53928.57 88888.00 2017-11-23 18:44:22.000 327 7852.06 876.84 53928.44 88888.00 2017-11-23 18:44:23.000 327 7851.73 876.91 53928.30 88888.00 2017-11-23 18:44:24.000 327 7851.39 876.97 53928.19 88888.00 2017-11-23 18:44:25.000 327 7851.09 876.99 53928.13 88888.00 2017-11-23 18:44:26.000 327 7850.80 876.93 53928.11 88888.00 2017-11-23 18:44:27.000 327 7850.52 876.80 53928.09 88888.00 2017-11-23 18:44:28.000 327 7850.26 876.66 53928.10 88888.00 2017-11-23 18:44:29.000 327 7850.04 876.54 53928.13 88888.00 2017-11-23 18:44:30.000 327 7849.79 876.43 53928.11 88888.00 2017-11-23 18:44:31.000 327 7849.53 876.34 53928.07 88888.00 2017-11-23 18:44:32.000 327 7849.28 876.34 53928.02 88888.00 2017-11-23 18:44:33.000 327 7849.03 876.43 53927.96 88888.00 2017-11-23 18:44:34.000 327 7848.77 876.59 53927.86 88888.00 2017-11-23 18:44:35.000 327 7848.50 876.77 53927.76 88888.00 2017-11-23 18:44:36.000 327 7848.24 876.93 53927.68 88888.00 2017-11-23 18:44:37.000 327 7848.01 877.07 53927.64 88888.00 2017-11-23 18:44:38.000 327 7847.80 877.19 53927.63 88888.00 2017-11-23 18:44:39.000 327 7847.63 877.26 53927.67 88888.00 2017-11-23 18:44:40.000 327 7847.53 877.28 53927.79 88888.00 2017-11-23 18:44:41.000 327 7847.49 877.29 53927.93 88888.00 2017-11-23 18:44:42.000 327 7847.49 877.32 53928.06 88888.00 2017-11-23 18:44:43.000 327 7847.49 877.36 53928.18 88888.00 2017-11-23 18:44:44.000 327 7847.47 877.34 53928.29 88888.00 2017-11-23 18:44:45.000 327 7847.46 877.26 53928.42 88888.00 2017-11-23 18:44:46.000 327 7847.47 877.18 53928.57 88888.00 2017-11-23 18:44:47.000 327 7847.47 877.13 53928.69 88888.00 2017-11-23 18:44:48.000 327 7847.43 877.07 53928.78 88888.00 2017-11-23 18:44:49.000 327 7847.38 877.00 53928.86 88888.00 2017-11-23 18:44:50.000 327 7847.36 876.94 53928.95 88888.00 2017-11-23 18:44:51.000 327 7847.37 876.87 53929.10 88888.00 2017-11-23 18:44:52.000 327 7847.40 876.81 53929.26 88888.00 2017-11-23 18:44:53.000 327 7847.41 876.75 53929.36 88888.00 2017-11-23 18:44:54.000 327 7847.38 876.71 53929.44 88888.00 2017-11-23 18:44:55.000 327 7847.31 876.68 53929.51 88888.00 2017-11-23 18:44:56.000 327 7847.26 876.63 53929.58 88888.00 2017-11-23 18:44:57.000 327 7847.22 876.57 53929.66 88888.00 2017-11-23 18:44:58.000 327 7847.17 876.53 53929.75 88888.00 2017-11-23 18:44:59.000 327 7847.17 876.51 53929.86 88888.00 2017-11-23 18:45:00.000 327 7847.21 876.52 53930.01 88888.00 2017-11-23 18:45:01.000 327 7847.28 876.53 53930.17 88888.00 2017-11-23 18:45:02.000 327 7847.37 876.54 53930.32 88888.00 2017-11-23 18:45:03.000 327 7847.42 876.58 53930.45 88888.00 2017-11-23 18:45:04.000 327 7847.46 876.61 53930.54 88888.00 2017-11-23 18:45:05.000 327 7847.49 876.62 53930.63 88888.00 2017-11-23 18:45:06.000 327 7847.51 876.61 53930.74 88888.00 2017-11-23 18:45:07.000 327 7847.53 876.57 53930.87 88888.00 2017-11-23 18:45:08.000 327 7847.57 876.50 53931.00 88888.00 2017-11-23 18:45:09.000 327 7847.62 876.45 53931.12 88888.00 2017-11-23 18:45:10.000 327 7847.68 876.41 53931.25 88888.00 2017-11-23 18:45:11.000 327 7847.74 876.38 53931.38 88888.00 2017-11-23 18:45:12.000 327 7847.79 876.36 53931.50 88888.00 2017-11-23 18:45:13.000 327 7847.84 876.35 53931.61 88888.00 2017-11-23 18:45:14.000 327 7847.92 876.36 53931.73 88888.00 2017-11-23 18:45:15.000 327 7848.02 876.39 53931.88 88888.00 2017-11-23 18:45:16.000 327 7848.17 876.45 53932.07 88888.00 2017-11-23 18:45:17.000 327 7848.37 876.56 53932.30 88888.00 2017-11-23 18:45:18.000 327 7848.61 876.67 53932.55 88888.00 2017-11-23 18:45:19.000 327 7848.90 876.78 53932.83 88888.00 2017-11-23 18:45:20.000 327 7849.22 876.88 53933.14 88888.00 2017-11-23 18:45:21.000 327 7849.54 876.95 53933.44 88888.00 2017-11-23 18:45:22.000 327 7849.85 877.02 53933.72 88888.00 2017-11-23 18:45:23.000 327 7850.19 877.10 53934.01 88888.00 2017-11-23 18:45:24.000 327 7850.52 877.17 53934.30 88888.00 2017-11-23 18:45:25.000 327 7850.83 877.25 53934.55 88888.00 2017-11-23 18:45:26.000 327 7851.07 877.32 53934.75 88888.00 2017-11-23 18:45:27.000 327 7851.26 877.34 53934.93 88888.00 2017-11-23 18:45:28.000 327 7851.45 877.34 53935.12 88888.00 2017-11-23 18:45:29.000 327 7851.60 877.37 53935.27 88888.00 2017-11-23 18:45:30.000 327 7851.68 877.42 53935.35 88888.00 2017-11-23 18:45:31.000 327 7851.75 877.50 53935.41 88888.00 2017-11-23 18:45:32.000 327 7851.83 877.60 53935.49 88888.00 2017-11-23 18:45:33.000 327 7851.89 877.71 53935.57 88888.00 2017-11-23 18:45:34.000 327 7851.89 877.79 53935.62 88888.00 2017-11-23 18:45:35.000 327 7851.87 877.86 53935.67 88888.00 2017-11-23 18:45:36.000 327 7851.87 877.95 53935.74 88888.00 2017-11-23 18:45:37.000 327 7851.88 878.07 53935.80 88888.00 2017-11-23 18:45:38.000 327 7851.91 878.20 53935.88 88888.00 2017-11-23 18:45:39.000 327 7851.95 878.34 53935.98 88888.00 2017-11-23 18:45:40.000 327 7852.01 878.50 53936.12 88888.00 2017-11-23 18:45:41.000 327 7852.10 878.65 53936.25 88888.00 2017-11-23 18:45:42.000 327 7852.18 878.80 53936.38 88888.00 2017-11-23 18:45:43.000 327 7852.24 878.93 53936.49 88888.00 2017-11-23 18:45:44.000 327 7852.29 879.04 53936.61 88888.00 2017-11-23 18:45:45.000 327 7852.36 879.12 53936.73 88888.00 2017-11-23 18:45:46.000 327 7852.42 879.20 53936.86 88888.00 2017-11-23 18:45:47.000 327 7852.49 879.29 53936.97 88888.00 2017-11-23 18:45:48.000 327 7852.57 879.38 53937.10 88888.00 2017-11-23 18:45:49.000 327 7852.69 879.49 53937.25 88888.00 2017-11-23 18:45:50.000 327 7852.80 879.64 53937.41 88888.00 2017-11-23 18:45:51.000 327 7852.89 879.80 53937.53 88888.00 2017-11-23 18:45:52.000 327 7852.99 879.93 53937.64 88888.00 2017-11-23 18:45:53.000 327 7853.10 880.08 53937.77 88888.00 2017-11-23 18:45:54.000 327 7853.19 880.27 53937.89 88888.00 2017-11-23 18:45:55.000 327 7853.25 880.47 53937.97 88888.00 2017-11-23 18:45:56.000 327 7853.29 880.67 53938.04 88888.00 2017-11-23 18:45:57.000 327 7853.33 880.88 53938.11 88888.00 2017-11-23 18:45:58.000 327 7853.37 881.08 53938.19 88888.00 2017-11-23 18:45:59.000 327 7853.43 881.26 53938.32 88888.00 2017-11-23 18:46:00.000 327 7853.51 881.44 53938.46 88888.00 2017-11-23 18:46:01.000 327 7853.56 881.57 53938.58 88888.00 2017-11-23 18:46:02.000 327 7853.62 881.66 53938.72 88888.00 2017-11-23 18:46:03.000 327 7853.71 881.76 53938.88 88888.00 2017-11-23 18:46:04.000 327 7853.83 881.89 53939.03 88888.00 2017-11-23 18:46:05.000 327 7853.92 882.00 53939.18 88888.00 2017-11-23 18:46:06.000 327 7853.98 882.08 53939.32 88888.00 2017-11-23 18:46:07.000 327 7854.03 882.14 53939.45 88888.00 2017-11-23 18:46:08.000 327 7854.08 882.23 53939.58 88888.00 2017-11-23 18:46:09.000 327 7854.14 882.31 53939.70 88888.00 2017-11-23 18:46:10.000 327 7854.20 882.36 53939.83 88888.00 2017-11-23 18:46:11.000 327 7854.24 882.43 53939.94 88888.00 2017-11-23 18:46:12.000 327 7854.27 882.49 53940.03 88888.00 2017-11-23 18:46:13.000 327 7854.29 882.56 53940.11 88888.00 2017-11-23 18:46:14.000 327 7854.28 882.64 53940.20 88888.00 2017-11-23 18:46:15.000 327 7854.27 882.72 53940.30 88888.00 2017-11-23 18:46:16.000 327 7854.28 882.79 53940.40 88888.00 2017-11-23 18:46:17.000 327 7854.28 882.85 53940.52 88888.00 2017-11-23 18:46:18.000 327 7854.28 882.89 53940.61 88888.00 2017-11-23 18:46:19.000 327 7854.28 882.89 53940.69 88888.00 2017-11-23 18:46:20.000 327 7854.30 882.91 53940.81 88888.00 2017-11-23 18:46:21.000 327 7854.34 882.94 53940.93 88888.00 2017-11-23 18:46:22.000 327 7854.37 882.98 53941.04 88888.00 2017-11-23 18:46:23.000 327 7854.39 883.04 53941.15 88888.00 2017-11-23 18:46:24.000 327 7854.39 883.12 53941.24 88888.00 2017-11-23 18:46:25.000 327 7854.37 883.20 53941.30 88888.00 2017-11-23 18:46:26.000 327 7854.35 883.28 53941.33 88888.00 2017-11-23 18:46:27.000 327 7854.31 883.36 53941.37 88888.00 2017-11-23 18:46:28.000 327 7854.24 883.45 53941.40 88888.00 2017-11-23 18:46:29.000 327 7854.15 883.53 53941.43 88888.00 2017-11-23 18:46:30.000 327 7854.07 883.62 53941.46 88888.00 2017-11-23 18:46:31.000 327 7854.00 883.69 53941.50 88888.00 2017-11-23 18:46:32.000 327 7853.95 883.77 53941.55 88888.00 2017-11-23 18:46:33.000 327 7853.90 883.86 53941.61 88888.00 2017-11-23 18:46:34.000 327 7853.84 883.98 53941.63 88888.00 2017-11-23 18:46:35.000 327 7853.75 884.13 53941.62 88888.00 2017-11-23 18:46:36.000 327 7853.64 884.29 53941.62 88888.00 2017-11-23 18:46:37.000 327 7853.52 884.44 53941.61 88888.00 2017-11-23 18:46:38.000 327 7853.37 884.59 53941.57 88888.00 2017-11-23 18:46:39.000 327 7853.22 884.73 53941.52 88888.00 2017-11-23 18:46:40.000 327 7853.07 884.86 53941.52 88888.00 2017-11-23 18:46:41.000 327 7852.94 884.96 53941.54 88888.00 2017-11-23 18:46:42.000 327 7852.81 885.03 53941.56 88888.00 2017-11-23 18:46:43.000 327 7852.68 885.08 53941.58 88888.00 2017-11-23 18:46:44.000 327 7852.56 885.10 53941.60 88888.00 2017-11-23 18:46:45.000 327 7852.46 885.05 53941.66 88888.00 2017-11-23 18:46:46.000 327 7852.43 884.98 53941.75 88888.00 2017-11-23 18:46:47.000 327 7852.44 884.90 53941.88 88888.00 2017-11-23 18:46:48.000 327 7852.48 884.80 53942.06 88888.00 2017-11-23 18:46:49.000 327 7852.55 884.70 53942.24 88888.00 2017-11-23 18:46:50.000 327 7852.63 884.63 53942.38 88888.00 2017-11-23 18:46:51.000 327 7852.70 884.58 53942.51 88888.00 2017-11-23 18:46:52.000 327 7852.77 884.54 53942.64 88888.00 2017-11-23 18:46:53.000 327 7852.85 884.54 53942.75 88888.00 2017-11-23 18:46:54.000 327 7852.92 884.56 53942.84 88888.00 2017-11-23 18:46:55.000 327 7852.98 884.59 53942.93 88888.00 2017-11-23 18:46:56.000 327 7853.02 884.64 53943.00 88888.00 2017-11-23 18:46:57.000 327 7853.04 884.68 53943.07 88888.00 2017-11-23 18:46:58.000 327 7853.05 884.73 53943.13 88888.00 2017-11-23 18:46:59.000 327 7853.05 884.76 53943.18 88888.00 2017-11-23 18:47:00.000 327 7853.04 884.76 53943.24 88888.00 2017-11-23 18:47:01.000 327 7853.04 884.74 53943.31 88888.00 2017-11-23 18:47:02.000 327 7853.06 884.73 53943.39 88888.00 2017-11-23 18:47:03.000 327 7853.09 884.72 53943.50 88888.00 2017-11-23 18:47:04.000 327 7853.12 884.70 53943.60 88888.00 2017-11-23 18:47:05.000 327 7853.17 884.68 53943.69 88888.00 2017-11-23 18:47:06.000 327 7853.22 884.66 53943.79 88888.00 2017-11-23 18:47:07.000 327 7853.27 884.65 53943.89 88888.00 2017-11-23 18:47:08.000 327 7853.33 884.65 53943.99 88888.00 2017-11-23 18:47:09.000 327 7853.41 884.63 53944.11 88888.00 2017-11-23 18:47:10.000 327 7853.51 884.63 53944.23 88888.00 2017-11-23 18:47:11.000 327 7853.61 884.63 53944.34 88888.00 2017-11-23 18:47:12.000 327 7853.70 884.62 53944.45 88888.00 2017-11-23 18:47:13.000 327 7853.80 884.60 53944.58 88888.00 2017-11-23 18:47:14.000 327 7853.92 884.58 53944.72 88888.00 2017-11-23 18:47:15.000 327 7854.04 884.55 53944.85 88888.00 2017-11-23 18:47:16.000 327 7854.16 884.51 53944.98 88888.00 2017-11-23 18:47:17.000 327 7854.26 884.46 53945.11 88888.00 2017-11-23 18:47:18.000 327 7854.36 884.40 53945.23 88888.00 2017-11-23 18:47:19.000 327 7854.48 884.34 53945.37 88888.00 2017-11-23 18:47:20.000 327 7854.58 884.29 53945.48 88888.00 2017-11-23 18:47:21.000 327 7854.66 884.23 53945.57 88888.00 2017-11-23 18:47:22.000 327 7854.74 884.17 53945.65 88888.00 2017-11-23 18:47:23.000 327 7854.81 884.11 53945.73 88888.00 2017-11-23 18:47:24.000 327 7854.86 884.07 53945.79 88888.00 2017-11-23 18:47:25.000 327 7854.90 884.05 53945.84 88888.00 2017-11-23 18:47:26.000 327 7854.92 884.06 53945.88 88888.00 2017-11-23 18:47:27.000 327 7854.93 884.04 53945.92 88888.00 2017-11-23 18:47:28.000 327 7854.92 884.03 53945.95 88888.00 2017-11-23 18:47:29.000 327 7854.94 884.04 53945.99 88888.00 2017-11-23 18:47:30.000 327 7854.96 884.04 53946.02 88888.00 2017-11-23 18:47:31.000 327 7854.97 884.03 53946.06 88888.00 2017-11-23 18:47:32.000 327 7854.98 884.03 53946.12 88888.00 2017-11-23 18:47:33.000 327 7855.01 884.02 53946.20 88888.00 2017-11-23 18:47:34.000 327 7855.06 884.01 53946.28 88888.00 2017-11-23 18:47:35.000 327 7855.10 883.99 53946.35 88888.00 2017-11-23 18:47:36.000 327 7855.14 883.97 53946.42 88888.00 2017-11-23 18:47:37.000 327 7855.19 883.97 53946.48 88888.00 2017-11-23 18:47:38.000 327 7855.23 883.98 53946.54 88888.00 2017-11-23 18:47:39.000 327 7855.26 884.00 53946.61 88888.00 2017-11-23 18:47:40.000 327 7855.30 884.02 53946.65 88888.00 2017-11-23 18:47:41.000 327 7855.31 884.07 53946.68 88888.00 2017-11-23 18:47:42.000 327 7855.32 884.11 53946.71 88888.00 2017-11-23 18:47:43.000 327 7855.34 884.15 53946.75 88888.00 2017-11-23 18:47:44.000 327 7855.35 884.20 53946.79 88888.00 2017-11-23 18:47:45.000 327 7855.34 884.25 53946.81 88888.00 2017-11-23 18:47:46.000 327 7855.34 884.30 53946.82 88888.00 2017-11-23 18:47:47.000 327 7855.34 884.34 53946.84 88888.00 2017-11-23 18:47:48.000 327 7855.33 884.35 53946.86 88888.00 2017-11-23 18:47:49.000 327 7855.33 884.36 53946.89 88888.00 2017-11-23 18:47:50.000 327 7855.35 884.38 53946.93 88888.00 2017-11-23 18:47:51.000 327 7855.38 884.41 53946.98 88888.00 2017-11-23 18:47:52.000 327 7855.41 884.45 53947.03 88888.00 2017-11-23 18:47:53.000 327 7855.42 884.50 53947.07 88888.00 2017-11-23 18:47:54.000 327 7855.43 884.55 53947.11 88888.00 2017-11-23 18:47:55.000 327 7855.46 884.57 53947.15 88888.00 2017-11-23 18:47:56.000 327 7855.50 884.57 53947.21 88888.00 2017-11-23 18:47:57.000 327 7855.54 884.58 53947.27 88888.00 2017-11-23 18:47:58.000 327 7855.58 884.56 53947.34 88888.00 2017-11-23 18:47:59.000 327 7855.65 884.53 53947.42 88888.00 2017-11-23 18:48:00.000 327 7855.72 884.50 53947.52 88888.00 2017-11-23 18:48:01.000 327 7855.80 884.46 53947.63 88888.00 2017-11-23 18:48:02.000 327 7855.90 884.43 53947.72 88888.00 2017-11-23 18:48:03.000 327 7855.99 884.41 53947.79 88888.00 2017-11-23 18:48:04.000 327 7856.09 884.39 53947.88 88888.00 2017-11-23 18:48:05.000 327 7856.19 884.37 53947.99 88888.00 2017-11-23 18:48:06.000 327 7856.27 884.35 53948.09 88888.00 2017-11-23 18:48:07.000 327 7856.36 884.34 53948.18 88888.00 2017-11-23 18:48:08.000 327 7856.46 884.33 53948.28 88888.00 2017-11-23 18:48:09.000 327 7856.55 884.30 53948.39 88888.00 2017-11-23 18:48:10.000 327 7856.64 884.28 53948.49 88888.00 2017-11-23 18:48:11.000 327 7856.74 884.27 53948.59 88888.00 2017-11-23 18:48:12.000 327 7856.82 884.23 53948.66 88888.00 2017-11-23 18:48:13.000 327 7856.88 884.20 53948.72 88888.00 2017-11-23 18:48:14.000 327 7856.93 884.15 53948.78 88888.00 2017-11-23 18:48:15.000 327 7856.97 884.10 53948.82 88888.00 2017-11-23 18:48:16.000 327 7857.00 884.06 53948.86 88888.00 2017-11-23 18:48:17.000 327 7857.01 884.03 53948.90 88888.00 2017-11-23 18:48:18.000 327 7857.01 883.97 53948.92 88888.00 2017-11-23 18:48:19.000 327 7857.01 883.93 53948.93 88888.00 2017-11-23 18:48:20.000 327 7857.00 883.89 53948.94 88888.00 2017-11-23 18:48:21.000 327 7856.97 883.85 53948.94 88888.00 2017-11-23 18:48:22.000 327 7856.95 883.82 53948.95 88888.00 2017-11-23 18:48:23.000 327 7856.92 883.79 53948.95 88888.00 2017-11-23 18:48:24.000 327 7856.88 883.76 53948.94 88888.00 2017-11-23 18:48:25.000 327 7856.84 883.71 53948.94 88888.00 2017-11-23 18:48:26.000 327 7856.81 883.66 53948.94 88888.00 2017-11-23 18:48:27.000 327 7856.78 883.61 53948.95 88888.00 2017-11-23 18:48:28.000 327 7856.76 883.59 53948.96 88888.00 2017-11-23 18:48:29.000 327 7856.75 883.56 53948.97 88888.00 2017-11-23 18:48:30.000 327 7856.72 883.53 53949.00 88888.00 2017-11-23 18:48:31.000 327 7856.69 883.50 53949.00 88888.00 2017-11-23 18:48:32.000 327 7856.65 883.47 53948.99 88888.00 2017-11-23 18:48:33.000 327 7856.60 883.45 53948.97 88888.00 2017-11-23 18:48:34.000 327 7856.54 883.43 53948.95 88888.00 2017-11-23 18:48:35.000 327 7856.49 883.42 53948.92 88888.00 2017-11-23 18:48:36.000 327 7856.44 883.41 53948.90 88888.00 2017-11-23 18:48:37.000 327 7856.37 883.40 53948.89 88888.00 2017-11-23 18:48:38.000 327 7856.32 883.38 53948.87 88888.00 2017-11-23 18:48:39.000 327 7856.27 883.34 53948.87 88888.00 2017-11-23 18:48:40.000 327 7856.21 883.30 53948.88 88888.00 2017-11-23 18:48:41.000 327 7856.17 883.25 53948.89 88888.00 2017-11-23 18:48:42.000 327 7856.15 883.20 53948.89 88888.00 2017-11-23 18:48:43.000 327 7856.12 883.15 53948.91 88888.00 2017-11-23 18:48:44.000 327 7856.10 883.09 53948.94 88888.00 2017-11-23 18:48:45.000 327 7856.09 883.04 53948.97 88888.00 2017-11-23 18:48:46.000 327 7856.08 882.98 53949.00 88888.00 2017-11-23 18:48:47.000 327 7856.06 882.93 53949.03 88888.00 2017-11-23 18:48:48.000 327 7856.05 882.88 53949.06 88888.00 2017-11-23 18:48:49.000 327 7856.04 882.84 53949.09 88888.00 2017-11-23 18:48:50.000 327 7856.05 882.79 53949.12 88888.00 2017-11-23 18:48:51.000 327 7856.06 882.73 53949.15 88888.00 2017-11-23 18:48:52.000 327 7856.04 882.68 53949.18 88888.00 2017-11-23 18:48:53.000 327 7856.03 882.64 53949.21 88888.00 2017-11-23 18:48:54.000 327 7856.03 882.61 53949.22 88888.00 2017-11-23 18:48:55.000 327 7856.04 882.55 53949.24 88888.00 2017-11-23 18:48:56.000 327 7856.05 882.46 53949.28 88888.00 2017-11-23 18:48:57.000 327 7856.07 882.39 53949.34 88888.00 2017-11-23 18:48:58.000 327 7856.10 882.33 53949.38 88888.00 2017-11-23 18:48:59.000 327 7856.13 882.26 53949.43 88888.00 2017-11-23 18:49:00.000 327 7856.16 882.20 53949.46 88888.00 2017-11-23 18:49:01.000 327 7856.17 882.15 53949.50 88888.00 2017-11-23 18:49:02.000 327 7856.19 882.09 53949.54 88888.00 2017-11-23 18:49:03.000 327 7856.20 882.03 53949.57 88888.00 2017-11-23 18:49:04.000 327 7856.22 881.98 53949.59 88888.00 2017-11-23 18:49:05.000 327 7856.25 881.91 53949.62 88888.00 2017-11-23 18:49:06.000 327 7856.28 881.85 53949.68 88888.00 2017-11-23 18:49:07.000 327 7856.31 881.79 53949.74 88888.00 2017-11-23 18:49:08.000 327 7856.35 881.72 53949.79 88888.00 2017-11-23 18:49:09.000 327 7856.39 881.64 53949.83 88888.00 2017-11-23 18:49:10.000 327 7856.43 881.56 53949.88 88888.00 2017-11-23 18:49:11.000 327 7856.45 881.50 53949.91 88888.00 2017-11-23 18:49:12.000 327 7856.47 881.44 53949.95 88888.00 2017-11-23 18:49:13.000 327 7856.49 881.38 53949.98 88888.00 2017-11-23 18:49:14.000 327 7856.48 881.33 53950.02 88888.00 2017-11-23 18:49:15.000 327 7856.48 881.28 53950.03 88888.00 2017-11-23 18:49:16.000 327 7856.48 881.22 53950.05 88888.00 2017-11-23 18:49:17.000 327 7856.48 881.16 53950.07 88888.00 2017-11-23 18:49:18.000 327 7856.46 881.10 53950.09 88888.00 2017-11-23 18:49:19.000 327 7856.44 881.06 53950.10 88888.00 2017-11-23 18:49:20.000 327 7856.43 881.02 53950.14 88888.00 2017-11-23 18:49:21.000 327 7856.43 880.98 53950.17 88888.00 2017-11-23 18:49:22.000 327 7856.43 880.94 53950.17 88888.00 2017-11-23 18:49:23.000 327 7856.42 880.88 53950.20 88888.00 2017-11-23 18:49:24.000 327 7856.41 880.84 53950.22 88888.00 2017-11-23 18:49:25.000 327 7856.40 880.79 53950.23 88888.00 2017-11-23 18:49:26.000 327 7856.38 880.74 53950.23 88888.00 2017-11-23 18:49:27.000 327 7856.35 880.72 53950.24 88888.00 2017-11-23 18:49:28.000 327 7856.31 880.69 53950.24 88888.00 2017-11-23 18:49:29.000 327 7856.28 880.62 53950.23 88888.00 2017-11-23 18:49:30.000 327 7856.25 880.58 53950.23 88888.00 2017-11-23 18:49:31.000 327 7856.22 880.53 53950.22 88888.00 2017-11-23 18:49:32.000 327 7856.19 880.47 53950.21 88888.00 2017-11-23 18:49:33.000 327 7856.15 880.41 53950.20 88888.00 2017-11-23 18:49:34.000 327 7856.10 880.37 53950.20 88888.00 2017-11-23 18:49:35.000 327 7856.07 880.33 53950.19 88888.00 2017-11-23 18:49:36.000 327 7856.04 880.27 53950.18 88888.00 2017-11-23 18:49:37.000 327 7855.99 880.22 53950.17 88888.00 2017-11-23 18:49:38.000 327 7855.94 880.18 53950.15 88888.00 2017-11-23 18:49:39.000 327 7855.89 880.15 53950.13 88888.00 2017-11-23 18:49:40.000 327 7855.84 880.12 53950.11 88888.00 2017-11-23 18:49:41.000 327 7855.79 880.09 53950.07 88888.00 2017-11-23 18:49:42.000 327 7855.76 880.07 53950.06 88888.00 2017-11-23 18:49:43.000 327 7855.74 880.05 53950.07 88888.00 2017-11-23 18:49:44.000 327 7855.72 880.00 53950.07 88888.00 2017-11-23 18:49:45.000 327 7855.71 879.96 53950.09 88888.00 2017-11-23 18:49:46.000 327 7855.69 879.95 53950.10 88888.00 2017-11-23 18:49:47.000 327 7855.68 879.93 53950.10 88888.00 2017-11-23 18:49:48.000 327 7855.67 879.91 53950.11 88888.00 2017-11-23 18:49:49.000 327 7855.68 879.88 53950.13 88888.00 2017-11-23 18:49:50.000 327 7855.69 879.87 53950.15 88888.00 2017-11-23 18:49:51.000 327 7855.69 879.86 53950.17 88888.00 2017-11-23 18:49:52.000 327 7855.71 879.84 53950.19 88888.00 2017-11-23 18:49:53.000 327 7855.73 879.82 53950.22 88888.00 2017-11-23 18:49:54.000 327 7855.76 879.82 53950.26 88888.00 2017-11-23 18:49:55.000 327 7855.79 879.81 53950.30 88888.00 2017-11-23 18:49:56.000 327 7855.82 879.81 53950.34 88888.00 2017-11-23 18:49:57.000 327 7855.85 879.83 53950.37 88888.00 2017-11-23 18:49:58.000 327 7855.87 879.84 53950.39 88888.00 2017-11-23 18:49:59.000 327 7855.90 879.87 53950.41 88888.00 2017-11-23 18:50:00.000 327 7855.94 879.91 53950.45 88888.00 2017-11-23 18:50:01.000 327 7855.98 879.93 53950.50 88888.00 2017-11-23 18:50:02.000 327 7856.01 879.96 53950.55 88888.00 2017-11-23 18:50:03.000 327 7856.09 880.00 53950.63 88888.00 2017-11-23 18:50:04.000 327 7856.22 880.05 53950.72 88888.00 2017-11-23 18:50:05.000 327 7856.35 880.11 53950.81 88888.00 2017-11-23 18:50:06.000 327 7856.47 880.15 53950.90 88888.00 2017-11-23 18:50:07.000 327 7856.60 880.21 53951.00 88888.00 2017-11-23 18:50:08.000 327 7856.71 880.30 53951.07 88888.00 2017-11-23 18:50:09.000 327 7856.82 880.36 53951.13 88888.00 2017-11-23 18:50:10.000 327 7856.92 880.45 53951.16 88888.00 2017-11-23 18:50:11.000 327 7857.00 880.58 53951.20 88888.00 2017-11-23 18:50:12.000 327 7857.07 880.68 53951.23 88888.00 2017-11-23 18:50:13.000 327 7857.15 880.76 53951.29 88888.00 2017-11-23 18:50:14.000 327 7857.21 880.86 53951.33 88888.00 2017-11-23 18:50:15.000 327 7857.26 880.96 53951.36 88888.00 2017-11-23 18:50:16.000 327 7857.32 881.07 53951.39 88888.00 2017-11-23 18:50:17.000 327 7857.38 881.16 53951.43 88888.00 2017-11-23 18:50:18.000 327 7857.43 881.26 53951.46 88888.00 2017-11-23 18:50:19.000 327 7857.49 881.36 53951.48 88888.00 2017-11-23 18:50:20.000 327 7857.56 881.47 53951.52 88888.00 2017-11-23 18:50:21.000 327 7857.63 881.57 53951.55 88888.00 2017-11-23 18:50:22.000 327 7857.69 881.66 53951.57 88888.00 2017-11-23 18:50:23.000 327 7857.73 881.74 53951.59 88888.00 2017-11-23 18:50:24.000 327 7857.79 881.80 53951.65 88888.00 2017-11-23 18:50:25.000 327 7857.85 881.84 53951.70 88888.00 2017-11-23 18:50:26.000 327 7857.91 881.87 53951.75 88888.00 2017-11-23 18:50:27.000 327 7857.99 881.89 53951.82 88888.00 2017-11-23 18:50:28.000 327 7858.09 881.91 53951.90 88888.00 2017-11-23 18:50:29.000 327 7858.17 881.91 53951.98 88888.00 2017-11-23 18:50:30.000 327 7858.28 881.91 53952.05 88888.00 2017-11-23 18:50:31.000 327 7858.39 881.93 53952.13 88888.00 2017-11-23 18:50:32.000 327 7858.48 881.95 53952.21 88888.00 2017-11-23 18:50:33.000 327 7858.56 881.96 53952.29 88888.00 2017-11-23 18:50:34.000 327 7858.64 881.96 53952.36 88888.00 2017-11-23 18:50:35.000 327 7858.71 881.96 53952.42 88888.00 2017-11-23 18:50:36.000 327 7858.78 881.99 53952.47 88888.00 2017-11-23 18:50:37.000 327 7858.85 882.03 53952.50 88888.00 2017-11-23 18:50:38.000 327 7858.89 882.05 53952.54 88888.00 2017-11-23 18:50:39.000 327 7858.95 882.06 53952.57 88888.00 2017-11-23 18:50:40.000 327 7859.02 882.07 53952.61 88888.00 2017-11-23 18:50:41.000 327 7859.08 882.09 53952.66 88888.00 2017-11-23 18:50:42.000 327 7859.16 882.12 53952.73 88888.00 2017-11-23 18:50:43.000 327 7859.24 882.13 53952.80 88888.00 2017-11-23 18:50:44.000 327 7859.32 882.14 53952.86 88888.00 2017-11-23 18:50:45.000 327 7859.41 882.18 53952.92 88888.00 2017-11-23 18:50:46.000 327 7859.48 882.22 53952.99 88888.00 2017-11-23 18:50:47.000 327 7859.56 882.24 53953.06 88888.00 2017-11-23 18:50:48.000 327 7859.66 882.29 53953.13 88888.00 2017-11-23 18:50:49.000 327 7859.75 882.37 53953.18 88888.00 2017-11-23 18:50:50.000 327 7859.84 882.45 53953.23 88888.00 2017-11-23 18:50:51.000 327 7859.93 882.54 53953.29 88888.00 2017-11-23 18:50:52.000 327 7860.02 882.63 53953.36 88888.00 2017-11-23 18:50:53.000 327 7860.10 882.72 53953.43 88888.00 2017-11-23 18:50:54.000 327 7860.19 882.83 53953.48 88888.00 2017-11-23 18:50:55.000 327 7860.27 882.93 53953.52 88888.00 2017-11-23 18:50:56.000 327 7860.34 883.01 53953.57 88888.00 2017-11-23 18:50:57.000 327 7860.42 883.10 53953.63 88888.00 2017-11-23 18:50:58.000 327 7860.53 883.19 53953.70 88888.00 2017-11-23 18:50:59.000 327 7860.62 883.28 53953.76 88888.00 2017-11-23 18:51:00.000 327 7860.69 883.37 53953.82 88888.00 2017-11-23 18:51:01.000 327 7860.78 883.46 53953.88 88888.00 2017-11-23 18:51:02.000 327 7860.90 883.56 53953.95 88888.00 2017-11-23 18:51:03.000 327 7860.99 883.66 53954.02 88888.00 2017-11-23 18:51:04.000 327 7861.09 883.76 53954.09 88888.00 2017-11-23 18:51:05.000 327 7861.18 883.88 53954.15 88888.00 2017-11-23 18:51:06.000 327 7861.27 883.99 53954.22 88888.00 2017-11-23 18:51:07.000 327 7861.36 884.09 53954.29 88888.00 2017-11-23 18:51:08.000 327 7861.46 884.21 53954.34 88888.00 2017-11-23 18:51:09.000 327 7861.57 884.33 53954.41 88888.00 2017-11-23 18:51:10.000 327 7861.68 884.42 53954.49 88888.00 2017-11-23 18:51:11.000 327 7861.80 884.50 53954.59 88888.00 2017-11-23 18:51:12.000 327 7861.93 884.58 53954.69 88888.00 2017-11-23 18:51:13.000 327 7862.05 884.65 53954.78 88888.00 2017-11-23 18:51:14.000 327 7862.18 884.72 53954.86 88888.00 2017-11-23 18:51:15.000 327 7862.31 884.79 53954.95 88888.00 2017-11-23 18:51:16.000 327 7862.43 884.88 53955.05 88888.00 2017-11-23 18:51:17.000 327 7862.56 884.96 53955.14 88888.00 2017-11-23 18:51:18.000 327 7862.68 885.04 53955.23 88888.00 2017-11-23 18:51:19.000 327 7862.82 885.12 53955.34 88888.00 2017-11-23 18:51:20.000 327 7862.95 885.19 53955.46 88888.00 2017-11-23 18:51:21.000 327 7863.09 885.27 53955.56 88888.00 2017-11-23 18:51:22.000 327 7863.23 885.36 53955.68 88888.00 2017-11-23 18:51:23.000 327 7863.39 885.45 53955.81 88888.00 2017-11-23 18:51:24.000 327 7863.55 885.55 53955.92 88888.00 2017-11-23 18:51:25.000 327 7863.69 885.64 53956.03 88888.00 2017-11-23 18:51:26.000 327 7863.84 885.73 53956.14 88888.00 2017-11-23 18:51:27.000 327 7864.00 885.82 53956.26 88888.00 2017-11-23 18:51:28.000 327 7864.17 885.93 53956.38 88888.00 2017-11-23 18:51:29.000 327 7864.33 886.03 53956.49 88888.00 2017-11-23 18:51:30.000 327 7864.50 886.14 53956.61 88888.00 2017-11-23 18:51:31.000 327 7864.67 886.26 53956.73 88888.00 2017-11-23 18:51:32.000 327 7864.85 886.39 53956.86 88888.00 2017-11-23 18:51:33.000 327 7865.02 886.50 53956.98 88888.00 2017-11-23 18:51:34.000 327 7865.19 886.61 53957.11 88888.00 2017-11-23 18:51:35.000 327 7865.35 886.69 53957.24 88888.00 2017-11-23 18:51:36.000 327 7865.52 886.79 53957.36 88888.00 2017-11-23 18:51:37.000 327 7865.71 886.92 53957.49 88888.00 2017-11-23 18:51:38.000 327 7865.90 887.03 53957.61 88888.00 2017-11-23 18:51:39.000 327 7866.06 887.15 53957.73 88888.00 2017-11-23 18:51:40.000 327 7866.22 887.28 53957.84 88888.00 2017-11-23 18:51:41.000 327 7866.38 887.39 53957.94 88888.00 2017-11-23 18:51:42.000 327 7866.54 887.50 53958.05 88888.00 2017-11-23 18:51:43.000 327 7866.70 887.62 53958.15 88888.00 2017-11-23 18:51:44.000 327 7866.84 887.73 53958.27 88888.00 2017-11-23 18:51:45.000 327 7867.00 887.84 53958.39 88888.00 2017-11-23 18:51:46.000 327 7867.17 887.96 53958.52 88888.00 2017-11-23 18:51:47.000 327 7867.33 888.05 53958.62 88888.00 2017-11-23 18:51:48.000 327 7867.48 888.12 53958.71 88888.00 2017-11-23 18:51:49.000 327 7867.63 888.20 53958.83 88888.00 2017-11-23 18:51:50.000 327 7867.77 888.28 53958.97 88888.00 2017-11-23 18:51:51.000 327 7867.92 888.35 53959.10 88888.00 2017-11-23 18:51:52.000 327 7868.09 888.42 53959.23 88888.00 2017-11-23 18:51:53.000 327 7868.25 888.48 53959.38 88888.00 2017-11-23 18:51:54.000 327 7868.41 888.51 53959.53 88888.00 2017-11-23 18:51:55.000 327 7868.58 888.54 53959.69 88888.00 2017-11-23 18:51:56.000 327 7868.74 888.58 53959.86 88888.00 2017-11-23 18:51:57.000 327 7868.89 888.59 53960.00 88888.00 2017-11-23 18:51:58.000 327 7869.04 888.58 53960.14 88888.00 2017-11-23 18:51:59.000 327 7869.18 888.58 53960.29 88888.00 2017-11-23 18:52:00.000 327 7869.29 888.59 53960.41 88888.00 2017-11-23 18:52:01.000 327 7869.40 888.59 53960.54 88888.00 2017-11-23 18:52:02.000 327 7869.53 888.58 53960.68 88888.00 2017-11-23 18:52:03.000 327 7869.65 888.56 53960.80 88888.00 2017-11-23 18:52:04.000 327 7869.77 888.53 53960.93 88888.00 2017-11-23 18:52:05.000 327 7869.88 888.50 53961.07 88888.00 2017-11-23 18:52:06.000 327 7869.98 888.48 53961.18 88888.00 2017-11-23 18:52:07.000 327 7870.05 888.45 53961.27 88888.00 2017-11-23 18:52:08.000 327 7870.10 888.42 53961.35 88888.00 2017-11-23 18:52:09.000 327 7870.14 888.38 53961.42 88888.00 2017-11-23 18:52:10.000 327 7870.18 888.34 53961.50 88888.00 2017-11-23 18:52:11.000 327 7870.21 888.31 53961.56 88888.00 2017-11-23 18:52:12.000 327 7870.23 888.28 53961.62 88888.00 2017-11-23 18:52:13.000 327 7870.24 888.25 53961.69 88888.00 2017-11-23 18:52:14.000 327 7870.27 888.22 53961.77 88888.00 2017-11-23 18:52:15.000 327 7870.31 888.18 53961.86 88888.00 2017-11-23 18:52:16.000 327 7870.36 888.16 53961.95 88888.00 2017-11-23 18:52:17.000 327 7870.40 888.14 53962.03 88888.00 2017-11-23 18:52:18.000 327 7870.44 888.12 53962.11 88888.00 2017-11-23 18:52:19.000 327 7870.49 888.09 53962.21 88888.00 2017-11-23 18:52:20.000 327 7870.54 888.08 53962.30 88888.00 2017-11-23 18:52:21.000 327 7870.57 888.07 53962.36 88888.00 2017-11-23 18:52:22.000 327 7870.59 888.05 53962.42 88888.00 2017-11-23 18:52:23.000 327 7870.62 888.03 53962.49 88888.00 2017-11-23 18:52:24.000 327 7870.64 888.00 53962.55 88888.00 2017-11-23 18:52:25.000 327 7870.64 887.97 53962.61 88888.00 2017-11-23 18:52:26.000 327 7870.65 887.95 53962.69 88888.00 2017-11-23 18:52:27.000 327 7870.67 887.93 53962.76 88888.00 2017-11-23 18:52:28.000 327 7870.70 887.90 53962.83 88888.00 2017-11-23 18:52:29.000 327 7870.75 887.88 53962.92 88888.00 2017-11-23 18:52:30.000 327 7870.81 887.87 53963.02 88888.00 2017-11-23 18:52:31.000 327 7870.88 887.84 53963.13 88888.00 2017-11-23 18:52:32.000 327 7870.94 887.83 53963.23 88888.00 2017-11-23 18:52:33.000 327 7871.03 887.82 53963.35 88888.00 2017-11-23 18:52:34.000 327 7871.12 887.79 53963.48 88888.00 2017-11-23 18:52:35.000 327 7871.22 887.76 53963.59 88888.00 2017-11-23 18:52:36.000 327 7871.34 887.76 53963.71 88888.00 2017-11-23 18:52:37.000 327 7871.44 887.74 53963.82 88888.00 2017-11-23 18:52:38.000 327 7871.53 887.72 53963.93 88888.00 2017-11-23 18:52:39.000 327 7871.62 887.70 53964.05 88888.00 2017-11-23 18:52:40.000 327 7871.71 887.68 53964.15 88888.00 2017-11-23 18:52:41.000 327 7871.81 887.67 53964.24 88888.00 2017-11-23 18:52:42.000 327 7871.92 887.66 53964.34 88888.00 2017-11-23 18:52:43.000 327 7872.03 887.66 53964.46 88888.00 2017-11-23 18:52:44.000 327 7872.13 887.65 53964.58 88888.00 2017-11-23 18:52:45.000 327 7872.22 887.64 53964.68 88888.00 2017-11-23 18:52:46.000 327 7872.31 887.65 53964.77 88888.00 2017-11-23 18:52:47.000 327 7872.39 887.67 53964.87 88888.00 2017-11-23 18:52:48.000 327 7872.48 887.68 53964.97 88888.00 2017-11-23 18:52:49.000 327 7872.57 887.69 53965.07 88888.00 2017-11-23 18:52:50.000 327 7872.67 887.72 53965.17 88888.00 2017-11-23 18:52:51.000 327 7872.77 887.72 53965.28 88888.00 2017-11-23 18:52:52.000 327 7872.89 887.73 53965.40 88888.00 2017-11-23 18:52:53.000 327 7873.00 887.76 53965.52 88888.00 2017-11-23 18:52:54.000 327 7873.10 887.79 53965.63 88888.00 2017-11-23 18:52:55.000 327 7873.22 887.84 53965.72 88888.00 2017-11-23 18:52:56.000 327 7873.32 887.91 53965.80 88888.00 2017-11-23 18:52:57.000 327 7873.40 887.96 53965.88 88888.00 2017-11-23 18:52:58.000 327 7873.48 888.01 53965.95 88888.00 2017-11-23 18:52:59.000 327 7873.58 888.06 53966.03 88888.00 2017-11-23 18:53:00.000 327 7873.67 888.10 53966.11 88888.00 2017-11-23 18:53:01.000 327 7873.75 888.15 53966.20 88888.00 2017-11-23 18:53:02.000 327 7873.81 888.19 53966.27 88888.00 2017-11-23 18:53:03.000 327 7873.87 888.24 53966.30 88888.00 2017-11-23 18:53:04.000 327 7873.90 888.28 53966.31 88888.00 2017-11-23 18:53:05.000 327 7873.91 888.32 53966.32 88888.00 2017-11-23 18:53:06.000 327 7873.91 888.35 53966.34 88888.00 2017-11-23 18:53:07.000 327 7873.92 888.38 53966.34 88888.00 2017-11-23 18:53:08.000 327 7873.91 888.41 53966.36 88888.00 2017-11-23 18:53:09.000 327 7873.90 888.44 53966.38 88888.00 2017-11-23 18:53:10.000 327 7873.89 888.47 53966.39 88888.00 2017-11-23 18:53:11.000 327 7873.87 888.48 53966.40 88888.00 2017-11-23 18:53:12.000 327 7873.85 888.49 53966.40 88888.00 2017-11-23 18:53:13.000 327 7873.83 888.51 53966.41 88888.00 2017-11-23 18:53:14.000 327 7873.81 888.53 53966.44 88888.00 2017-11-23 18:53:15.000 327 7873.78 888.53 53966.45 88888.00 2017-11-23 18:53:16.000 327 7873.74 888.53 53966.44 88888.00 2017-11-23 18:53:17.000 327 7873.71 888.55 53966.44 88888.00 2017-11-23 18:53:18.000 327 7873.68 888.56 53966.46 88888.00 2017-11-23 18:53:19.000 327 7873.66 888.56 53966.49 88888.00 2017-11-23 18:53:20.000 327 7873.63 888.55 53966.53 88888.00 2017-11-23 18:53:21.000 327 7873.61 888.52 53966.56 88888.00 2017-11-23 18:53:22.000 327 7873.62 888.49 53966.63 88888.00 2017-11-23 18:53:23.000 327 7873.65 888.45 53966.69 88888.00 2017-11-23 18:53:24.000 327 7873.66 888.40 53966.74 88888.00 2017-11-23 18:53:25.000 327 7873.65 888.36 53966.80 88888.00 2017-11-23 18:53:26.000 327 7873.65 888.30 53966.87 88888.00 2017-11-23 18:53:27.000 327 7873.65 888.24 53966.92 88888.00 2017-11-23 18:53:28.000 327 7873.65 888.18 53966.99 88888.00 2017-11-23 18:53:29.000 327 7873.68 888.12 53967.07 88888.00 2017-11-23 18:53:30.000 327 7873.72 888.07 53967.14 88888.00 2017-11-23 18:53:31.000 327 7873.76 888.03 53967.21 88888.00 2017-11-23 18:53:32.000 327 7873.80 887.99 53967.28 88888.00 2017-11-23 18:53:33.000 327 7873.83 887.94 53967.34 88888.00 2017-11-23 18:53:34.000 327 7873.86 887.90 53967.43 88888.00 2017-11-23 18:53:35.000 327 7873.92 887.87 53967.53 88888.00 2017-11-23 18:53:36.000 327 7874.00 887.86 53967.61 88888.00 2017-11-23 18:53:37.000 327 7874.04 887.85 53967.66 88888.00 2017-11-23 18:53:38.000 327 7874.07 887.82 53967.71 88888.00 2017-11-23 18:53:39.000 327 7874.10 887.83 53967.73 88888.00 2017-11-23 18:53:40.000 327 7874.11 887.84 53967.75 88888.00 2017-11-23 18:53:41.000 327 7874.10 887.86 53967.75 88888.00 2017-11-23 18:53:42.000 327 7874.09 887.89 53967.75 88888.00 2017-11-23 18:53:43.000 327 7874.08 887.93 53967.73 88888.00 2017-11-23 18:53:44.000 327 7874.06 887.99 53967.72 88888.00 2017-11-23 18:53:45.000 327 7874.04 888.04 53967.73 88888.00 2017-11-23 18:53:46.000 327 7874.02 888.08 53967.74 88888.00 2017-11-23 18:53:47.000 327 7874.01 888.11 53967.73 88888.00 2017-11-23 18:53:48.000 327 7874.01 888.14 53967.74 88888.00 2017-11-23 18:53:49.000 327 7874.00 888.18 53967.76 88888.00 2017-11-23 18:53:50.000 327 7873.99 888.21 53967.77 88888.00 2017-11-23 18:53:51.000 327 7874.00 888.22 53967.80 88888.00 2017-11-23 18:53:52.000 327 7874.02 888.22 53967.83 88888.00 2017-11-23 18:53:53.000 327 7874.04 888.23 53967.87 88888.00 2017-11-23 18:53:54.000 327 7874.06 888.22 53967.92 88888.00 2017-11-23 18:53:55.000 327 7874.10 888.22 53967.96 88888.00 2017-11-23 18:53:56.000 327 7874.15 888.22 53968.02 88888.00 2017-11-23 18:53:57.000 327 7874.20 888.22 53968.09 88888.00 2017-11-23 18:53:58.000 327 7874.28 888.22 53968.17 88888.00 2017-11-23 18:53:59.000 327 7874.35 888.22 53968.24 88888.00 2017-11-23 18:54:00.000 327 7874.41 888.24 53968.30 88888.00 2017-11-23 18:54:01.000 327 7874.47 888.26 53968.35 88888.00 2017-11-23 18:54:02.000 327 7874.54 888.27 53968.41 88888.00 2017-11-23 18:54:03.000 327 7874.60 888.27 53968.46 88888.00 2017-11-23 18:54:04.000 327 7874.66 888.28 53968.50 88888.00 2017-11-23 18:54:05.000 327 7874.71 888.28 53968.54 88888.00 2017-11-23 18:54:06.000 327 7874.75 888.30 53968.58 88888.00 2017-11-23 18:54:07.000 327 7874.78 888.30 53968.62 88888.00 2017-11-23 18:54:08.000 327 7874.82 888.30 53968.65 88888.00 2017-11-23 18:54:09.000 327 7874.84 888.28 53968.66 88888.00 2017-11-23 18:54:10.000 327 7874.85 888.29 53968.66 88888.00 2017-11-23 18:54:11.000 327 7874.85 888.30 53968.67 88888.00 2017-11-23 18:54:12.000 327 7874.85 888.29 53968.70 88888.00 2017-11-23 18:54:13.000 327 7874.85 888.27 53968.71 88888.00 2017-11-23 18:54:14.000 327 7874.85 888.27 53968.71 88888.00 2017-11-23 18:54:15.000 327 7874.85 888.27 53968.73 88888.00 2017-11-23 18:54:16.000 327 7874.87 888.27 53968.73 88888.00 2017-11-23 18:54:17.000 327 7874.87 888.26 53968.74 88888.00 2017-11-23 18:54:18.000 327 7874.86 888.24 53968.77 88888.00 2017-11-23 18:54:19.000 327 7874.87 888.23 53968.79 88888.00 2017-11-23 18:54:20.000 327 7874.89 888.21 53968.81 88888.00 2017-11-23 18:54:21.000 327 7874.90 888.20 53968.84 88888.00 2017-11-23 18:54:22.000 327 7874.91 888.20 53968.86 88888.00 2017-11-23 18:54:23.000 327 7874.91 888.19 53968.87 88888.00 2017-11-23 18:54:24.000 327 7874.88 888.18 53968.86 88888.00 2017-11-23 18:54:25.000 327 7874.83 888.17 53968.84 88888.00 2017-11-23 18:54:26.000 327 7874.76 888.14 53968.81 88888.00 2017-11-23 18:54:27.000 327 7874.69 888.12 53968.76 88888.00 2017-11-23 18:54:28.000 327 7874.62 888.13 53968.71 88888.00 2017-11-23 18:54:29.000 327 7874.52 888.15 53968.64 88888.00 2017-11-23 18:54:30.000 327 7874.43 888.15 53968.59 88888.00 2017-11-23 18:54:31.000 327 7874.34 888.16 53968.55 88888.00 2017-11-23 18:54:32.000 327 7874.24 888.15 53968.50 88888.00 2017-11-23 18:54:33.000 327 7874.13 888.13 53968.44 88888.00 2017-11-23 18:54:34.000 327 7874.03 888.13 53968.39 88888.00 2017-11-23 18:54:35.000 327 7873.94 888.16 53968.37 88888.00 2017-11-23 18:54:36.000 327 7873.85 888.17 53968.35 88888.00 2017-11-23 18:54:37.000 327 7873.78 888.18 53968.32 88888.00 2017-11-23 18:54:38.000 327 7873.72 888.21 53968.29 88888.00 2017-11-23 18:54:39.000 327 7873.67 888.25 53968.28 88888.00 2017-11-23 18:54:40.000 327 7873.61 888.29 53968.26 88888.00 2017-11-23 18:54:41.000 327 7873.56 888.36 53968.24 88888.00 2017-11-23 18:54:42.000 327 7873.53 888.40 53968.24 88888.00 2017-11-23 18:54:43.000 327 7873.51 888.44 53968.24 88888.00 2017-11-23 18:54:44.000 327 7873.49 888.48 53968.25 88888.00 2017-11-23 18:54:45.000 327 7873.49 888.53 53968.27 88888.00 2017-11-23 18:54:46.000 327 7873.50 888.59 53968.30 88888.00 2017-11-23 18:54:47.000 327 7873.53 888.65 53968.33 88888.00 2017-11-23 18:54:48.000 327 7873.54 888.69 53968.35 88888.00 2017-11-23 18:54:49.000 327 7873.55 888.73 53968.37 88888.00 2017-11-23 18:54:50.000 327 7873.57 888.77 53968.39 88888.00 2017-11-23 18:54:51.000 327 7873.58 888.80 53968.40 88888.00 2017-11-23 18:54:52.000 327 7873.58 888.83 53968.40 88888.00 2017-11-23 18:54:53.000 327 7873.59 888.85 53968.39 88888.00 2017-11-23 18:54:54.000 327 7873.59 888.87 53968.39 88888.00 2017-11-23 18:54:55.000 327 7873.57 888.91 53968.38 88888.00 2017-11-23 18:54:56.000 327 7873.55 888.95 53968.36 88888.00 2017-11-23 18:54:57.000 327 7873.50 888.98 53968.34 88888.00 2017-11-23 18:54:58.000 327 7873.45 889.01 53968.31 88888.00 2017-11-23 18:54:59.000 327 7873.41 889.02 53968.28 88888.00 2017-11-23 18:55:00.000 327 7873.36 889.06 53968.23 88888.00 2017-11-23 18:55:01.000 327 7873.29 889.10 53968.17 88888.00 2017-11-23 18:55:02.000 327 7873.23 889.12 53968.11 88888.00 2017-11-23 18:55:03.000 327 7873.14 889.15 53968.06 88888.00 2017-11-23 18:55:04.000 327 7873.04 889.20 53968.00 88888.00 2017-11-23 18:55:05.000 327 7872.94 889.22 53967.92 88888.00 2017-11-23 18:55:06.000 327 7872.84 889.23 53967.85 88888.00 2017-11-23 18:55:07.000 327 7872.73 889.25 53967.78 88888.00 2017-11-23 18:55:08.000 327 7872.64 889.28 53967.71 88888.00 2017-11-23 18:55:09.000 327 7872.55 889.31 53967.67 88888.00 2017-11-23 18:55:10.000 327 7872.46 889.34 53967.62 88888.00 2017-11-23 18:55:11.000 327 7872.35 889.37 53967.54 88888.00 2017-11-23 18:55:12.000 327 7872.22 889.40 53967.44 88888.00 2017-11-23 18:55:13.000 327 7872.10 889.43 53967.36 88888.00 2017-11-23 18:55:14.000 327 7871.97 889.46 53967.27 88888.00 2017-11-23 18:55:15.000 327 7871.83 889.47 53967.18 88888.00 2017-11-23 18:55:16.000 327 7871.69 889.47 53967.11 88888.00 2017-11-23 18:55:17.000 327 7871.56 889.48 53967.04 88888.00 2017-11-23 18:55:18.000 327 7871.45 889.51 53966.97 88888.00 2017-11-23 18:55:19.000 327 7871.32 889.54 53966.90 88888.00 2017-11-23 18:55:20.000 327 7871.20 889.57 53966.84 88888.00 2017-11-23 18:55:21.000 327 7871.12 889.60 53966.81 88888.00 2017-11-23 18:55:22.000 327 7871.03 889.65 53966.78 88888.00 2017-11-23 18:55:23.000 327 7870.95 889.69 53966.76 88888.00 2017-11-23 18:55:24.000 327 7870.90 889.73 53966.76 88888.00 2017-11-23 18:55:25.000 327 7870.88 889.77 53966.77 88888.00 2017-11-23 18:55:26.000 327 7870.85 889.83 53966.79 88888.00 2017-11-23 18:55:27.000 327 7870.83 889.88 53966.80 88888.00 2017-11-23 18:55:28.000 327 7870.84 889.89 53966.82 88888.00 2017-11-23 18:55:29.000 327 7870.83 889.90 53966.86 88888.00 2017-11-23 18:55:30.000 327 7870.85 889.91 53966.90 88888.00 2017-11-23 18:55:31.000 327 7870.87 889.91 53966.94 88888.00 2017-11-23 18:55:32.000 327 7870.90 889.89 53967.00 88888.00 2017-11-23 18:55:33.000 327 7870.93 889.89 53967.07 88888.00 2017-11-23 18:55:34.000 327 7870.97 889.88 53967.14 88888.00 2017-11-23 18:55:35.000 327 7871.03 889.88 53967.20 88888.00 2017-11-23 18:55:36.000 327 7871.10 889.89 53967.28 88888.00 2017-11-23 18:55:37.000 327 7871.16 889.90 53967.34 88888.00 2017-11-23 18:55:38.000 327 7871.22 889.91 53967.40 88888.00 2017-11-23 18:55:39.000 327 7871.27 889.93 53967.45 88888.00 2017-11-23 18:55:40.000 327 7871.32 889.94 53967.50 88888.00 2017-11-23 18:55:41.000 327 7871.38 889.94 53967.56 88888.00 2017-11-23 18:55:42.000 327 7871.44 889.95 53967.61 88888.00 2017-11-23 18:55:43.000 327 7871.49 889.97 53967.64 88888.00 2017-11-23 18:55:44.000 327 7871.53 889.99 53967.68 88888.00 2017-11-23 18:55:45.000 327 7871.56 889.99 53967.71 88888.00 2017-11-23 18:55:46.000 327 7871.60 889.98 53967.73 88888.00 2017-11-23 18:55:47.000 327 7871.64 889.99 53967.75 88888.00 2017-11-23 18:55:48.000 327 7871.67 890.01 53967.77 88888.00 2017-11-23 18:55:49.000 327 7871.69 890.03 53967.77 88888.00 2017-11-23 18:55:50.000 327 7871.69 890.04 53967.77 88888.00 2017-11-23 18:55:51.000 327 7871.70 890.07 53967.77 88888.00 2017-11-23 18:55:52.000 327 7871.70 890.08 53967.77 88888.00 2017-11-23 18:55:53.000 327 7871.70 890.11 53967.76 88888.00 2017-11-23 18:55:54.000 327 7871.71 890.15 53967.77 88888.00 2017-11-23 18:55:55.000 327 7871.71 890.17 53967.78 88888.00 2017-11-23 18:55:56.000 327 7871.71 890.20 53967.78 88888.00 2017-11-23 18:55:57.000 327 7871.72 890.24 53967.77 88888.00 2017-11-23 18:55:58.000 327 7871.73 890.27 53967.76 88888.00 2017-11-23 18:55:59.000 327 7871.73 890.31 53967.76 88888.00 2017-11-23 18:56:00.000 327 7871.72 890.37 53967.75 88888.00 2017-11-23 18:56:01.000 327 7871.70 890.41 53967.73 88888.00 2017-11-23 18:56:02.000 327 7871.69 890.46 53967.72 88888.00 2017-11-23 18:56:03.000 327 7871.66 890.50 53967.71 88888.00 2017-11-23 18:56:04.000 327 7871.63 890.52 53967.70 88888.00 2017-11-23 18:56:05.000 327 7871.63 890.56 53967.71 88888.00 2017-11-23 18:56:06.000 327 7871.64 890.59 53967.72 88888.00 2017-11-23 18:56:07.000 327 7871.65 890.60 53967.74 88888.00 2017-11-23 18:56:08.000 327 7871.66 890.61 53967.77 88888.00 2017-11-23 18:56:09.000 327 7871.67 890.62 53967.80 88888.00 2017-11-23 18:56:10.000 327 7871.69 890.63 53967.83 88888.00 2017-11-23 18:56:11.000 327 7871.70 890.64 53967.86 88888.00 2017-11-23 18:56:12.000 327 7871.69 890.64 53967.87 88888.00 2017-11-23 18:56:13.000 327 7871.70 890.63 53967.88 88888.00 2017-11-23 18:56:14.000 327 7871.70 890.62 53967.88 88888.00 2017-11-23 18:56:15.000 327 7871.70 890.62 53967.89 88888.00 2017-11-23 18:56:16.000 327 7871.71 890.60 53967.92 88888.00 2017-11-23 18:56:17.000 327 7871.75 890.60 53967.95 88888.00 2017-11-23 18:56:18.000 327 7871.77 890.61 53967.97 88888.00 2017-11-23 18:56:19.000 327 7871.78 890.63 53967.99 88888.00 2017-11-23 18:56:20.000 327 7871.80 890.65 53968.01 88888.00 2017-11-23 18:56:21.000 327 7871.82 890.67 53968.01 88888.00 2017-11-23 18:56:22.000 327 7871.82 890.68 53967.99 88888.00 2017-11-23 18:56:23.000 327 7871.80 890.67 53967.97 88888.00 2017-11-23 18:56:24.000 327 7871.77 890.67 53967.95 88888.00 2017-11-23 18:56:25.000 327 7871.72 890.66 53967.95 88888.00 2017-11-23 18:56:26.000 327 7871.67 890.63 53967.93 88888.00 2017-11-23 18:56:27.000 327 7871.61 890.60 53967.90 88888.00 2017-11-23 18:56:28.000 327 7871.56 890.58 53967.86 88888.00 2017-11-23 18:56:29.000 327 7871.49 890.59 53967.80 88888.00 2017-11-23 18:56:30.000 327 7871.41 890.59 53967.75 88888.00 2017-11-23 18:56:31.000 327 7871.32 890.61 53967.68 88888.00 2017-11-23 18:56:32.000 327 7871.25 890.64 53967.62 88888.00 2017-11-23 18:56:33.000 327 7871.18 890.65 53967.57 88888.00 2017-11-23 18:56:34.000 327 7871.10 890.66 53967.51 88888.00 2017-11-23 18:56:35.000 327 7871.03 890.68 53967.45 88888.00 2017-11-23 18:56:36.000 327 7870.97 890.70 53967.41 88888.00 2017-11-23 18:56:37.000 327 7870.91 890.72 53967.36 88888.00 2017-11-23 18:56:38.000 327 7870.83 890.73 53967.31 88888.00 2017-11-23 18:56:39.000 327 7870.75 890.75 53967.27 88888.00 2017-11-23 18:56:40.000 327 7870.66 890.75 53967.23 88888.00 2017-11-23 18:56:41.000 327 7870.58 890.75 53967.17 88888.00 2017-11-23 18:56:42.000 327 7870.52 890.76 53967.13 88888.00 2017-11-23 18:56:43.000 327 7870.47 890.77 53967.11 88888.00 2017-11-23 18:56:44.000 327 7870.43 890.79 53967.08 88888.00 2017-11-23 18:56:45.000 327 7870.39 890.81 53967.05 88888.00 2017-11-23 18:56:46.000 327 7870.36 890.83 53967.04 88888.00 2017-11-23 18:56:47.000 327 7870.32 890.85 53967.02 88888.00 2017-11-23 18:56:48.000 327 7870.28 890.86 53966.99 88888.00 2017-11-23 18:56:49.000 327 7870.24 890.88 53966.96 88888.00 2017-11-23 18:56:50.000 327 7870.20 890.88 53966.94 88888.00 2017-11-23 18:56:51.000 327 7870.15 890.88 53966.92 88888.00 2017-11-23 18:56:52.000 327 7870.12 890.91 53966.91 88888.00 2017-11-23 18:56:53.000 327 7870.09 890.93 53966.91 88888.00 2017-11-23 18:56:54.000 327 7870.08 890.94 53966.91 88888.00 2017-11-23 18:56:55.000 327 7870.08 890.97 53966.90 88888.00 2017-11-23 18:56:56.000 327 7870.06 890.98 53966.90 88888.00 2017-11-23 18:56:57.000 327 7870.03 890.99 53966.88 88888.00 2017-11-23 18:56:58.000 327 7870.01 891.00 53966.87 88888.00 2017-11-23 18:56:59.000 327 7870.00 891.03 53966.87 88888.00 2017-11-23 18:57:00.000 327 7869.98 891.05 53966.86 88888.00 2017-11-23 18:57:01.000 327 7869.95 891.08 53966.83 88888.00 2017-11-23 18:57:02.000 327 7869.92 891.11 53966.81 88888.00 2017-11-23 18:57:03.000 327 7869.90 891.15 53966.80 88888.00 2017-11-23 18:57:04.000 327 7869.89 891.20 53966.79 88888.00 2017-11-23 18:57:05.000 327 7869.89 891.24 53966.79 88888.00 2017-11-23 18:57:06.000 327 7869.91 891.26 53966.81 88888.00 2017-11-23 18:57:07.000 327 7869.95 891.30 53966.84 88888.00 2017-11-23 18:57:08.000 327 7870.00 891.36 53966.88 88888.00 2017-11-23 18:57:09.000 327 7870.06 891.40 53966.93 88888.00 2017-11-23 18:57:10.000 327 7870.11 891.43 53966.97 88888.00 2017-11-23 18:57:11.000 327 7870.15 891.48 53967.01 88888.00 2017-11-23 18:57:12.000 327 7870.21 891.51 53967.04 88888.00 2017-11-23 18:57:13.000 327 7870.25 891.53 53967.05 88888.00 2017-11-23 18:57:14.000 327 7870.29 891.58 53967.07 88888.00 2017-11-23 18:57:15.000 327 7870.33 891.60 53967.08 88888.00 2017-11-23 18:57:16.000 327 7870.37 891.61 53967.09 88888.00 2017-11-23 18:57:17.000 327 7870.38 891.63 53967.11 88888.00 2017-11-23 18:57:18.000 327 7870.39 891.66 53967.11 88888.00 2017-11-23 18:57:19.000 327 7870.41 891.69 53967.11 88888.00 2017-11-23 18:57:20.000 327 7870.45 891.72 53967.13 88888.00 2017-11-23 18:57:21.000 327 7870.47 891.74 53967.15 88888.00 2017-11-23 18:57:22.000 327 7870.50 891.76 53967.16 88888.00 2017-11-23 18:57:23.000 327 7870.52 891.79 53967.17 88888.00 2017-11-23 18:57:24.000 327 7870.54 891.82 53967.17 88888.00 2017-11-23 18:57:25.000 327 7870.55 891.86 53967.16 88888.00 2017-11-23 18:57:26.000 327 7870.56 891.90 53967.16 88888.00 2017-11-23 18:57:27.000 327 7870.57 891.94 53967.16 88888.00 2017-11-23 18:57:28.000 327 7870.58 891.99 53967.16 88888.00 2017-11-23 18:57:29.000 327 7870.59 892.02 53967.15 88888.00 2017-11-23 18:57:30.000 327 7870.58 892.03 53967.13 88888.00 2017-11-23 18:57:31.000 327 7870.57 892.06 53967.12 88888.00 2017-11-23 18:57:32.000 327 7870.56 892.08 53967.10 88888.00 2017-11-23 18:57:33.000 327 7870.55 892.09 53967.08 88888.00 2017-11-23 18:57:34.000 327 7870.54 892.10 53967.09 88888.00 2017-11-23 18:57:35.000 327 7870.54 892.11 53967.09 88888.00 2017-11-23 18:57:36.000 327 7870.56 892.12 53967.10 88888.00 2017-11-23 18:57:37.000 327 7870.59 892.14 53967.11 88888.00 2017-11-23 18:57:38.000 327 7870.60 892.14 53967.11 88888.00 2017-11-23 18:57:39.000 327 7870.60 892.12 53967.12 88888.00 2017-11-23 18:57:40.000 327 7870.57 892.09 53967.11 88888.00 2017-11-23 18:57:41.000 327 7870.55 892.08 53967.09 88888.00 2017-11-23 18:57:42.000 327 7870.53 892.08 53967.05 88888.00 2017-11-23 18:57:43.000 327 7870.49 892.08 53967.02 88888.00 2017-11-23 18:57:44.000 327 7870.45 892.07 53966.99 88888.00 2017-11-23 18:57:45.000 327 7870.41 892.06 53966.97 88888.00 2017-11-23 18:57:46.000 327 7870.37 892.05 53966.94 88888.00 2017-11-23 18:57:47.000 327 7870.32 892.02 53966.90 88888.00 2017-11-23 18:57:48.000 327 7870.26 891.99 53966.85 88888.00 2017-11-23 18:57:49.000 327 7870.19 891.98 53966.80 88888.00 2017-11-23 18:57:50.000 327 7870.11 891.97 53966.74 88888.00 2017-11-23 18:57:51.000 327 7870.02 891.94 53966.66 88888.00 2017-11-23 18:57:52.000 327 7869.90 891.92 53966.57 88888.00 2017-11-23 18:57:53.000 327 7869.80 891.89 53966.49 88888.00 2017-11-23 18:57:54.000 327 7869.68 891.83 53966.41 88888.00 2017-11-23 18:57:55.000 327 7869.55 891.79 53966.32 88888.00 2017-11-23 18:57:56.000 327 7869.42 891.77 53966.23 88888.00 2017-11-23 18:57:57.000 327 7869.28 891.75 53966.14 88888.00 2017-11-23 18:57:58.000 327 7869.14 891.73 53966.04 88888.00 2017-11-23 18:57:59.000 327 7869.00 891.72 53965.94 88888.00 2017-11-23 18:58:00.000 327 7868.86 891.71 53965.84 88888.00 2017-11-23 18:58:01.000 327 7868.71 891.70 53965.73 88888.00 2017-11-23 18:58:02.000 327 7868.55 891.69 53965.62 88888.00 2017-11-23 18:58:03.000 327 7868.40 891.68 53965.53 88888.00 2017-11-23 18:58:04.000 327 7868.24 891.66 53965.43 88888.00 2017-11-23 18:58:05.000 327 7868.08 891.63 53965.32 88888.00 2017-11-23 18:58:06.000 327 7867.93 891.61 53965.22 88888.00 2017-11-23 18:58:07.000 327 7867.79 891.60 53965.13 88888.00 2017-11-23 18:58:08.000 327 7867.64 891.58 53965.05 88888.00 2017-11-23 18:58:09.000 327 7867.50 891.55 53964.97 88888.00 2017-11-23 18:58:10.000 327 7867.38 891.51 53964.89 88888.00 2017-11-23 18:58:11.000 327 7867.25 891.48 53964.82 88888.00 2017-11-23 18:58:12.000 327 7867.15 891.47 53964.76 88888.00 2017-11-23 18:58:13.000 327 7867.04 891.46 53964.69 88888.00 2017-11-23 18:58:14.000 327 7866.93 891.44 53964.62 88888.00 2017-11-23 18:58:15.000 327 7866.80 891.42 53964.55 88888.00 2017-11-23 18:58:16.000 327 7866.69 891.40 53964.49 88888.00 2017-11-23 18:58:17.000 327 7866.59 891.37 53964.43 88888.00 2017-11-23 18:58:18.000 327 7866.47 891.33 53964.36 88888.00 2017-11-23 18:58:19.000 327 7866.34 891.29 53964.27 88888.00 2017-11-23 18:58:20.000 327 7866.20 891.23 53964.16 88888.00 2017-11-23 18:58:21.000 327 7866.06 891.15 53964.06 88888.00 2017-11-23 18:58:22.000 327 7865.87 891.07 53963.96 88888.00 2017-11-23 18:58:23.000 327 7865.67 890.98 53963.85 88888.00 2017-11-23 18:58:24.000 327 7865.49 890.87 53963.75 88888.00 2017-11-23 18:58:25.000 327 7865.31 890.76 53963.63 88888.00 2017-11-23 18:58:26.000 327 7865.14 890.64 53963.53 88888.00 2017-11-23 18:58:27.000 327 7864.98 890.51 53963.45 88888.00 2017-11-23 18:58:28.000 327 7864.83 890.38 53963.37 88888.00 2017-11-23 18:58:29.000 327 7864.69 890.24 53963.30 88888.00 2017-11-23 18:58:30.000 327 7864.55 890.10 53963.24 88888.00 2017-11-23 18:58:31.000 327 7864.41 889.97 53963.17 88888.00 2017-11-23 18:58:32.000 327 7864.26 889.84 53963.09 88888.00 2017-11-23 18:58:33.000 327 7864.11 889.70 53963.00 88888.00 2017-11-23 18:58:34.000 327 7863.96 889.56 53962.91 88888.00 2017-11-23 18:58:35.000 327 7863.80 889.39 53962.83 88888.00 2017-11-23 18:58:36.000 327 7863.66 889.22 53962.77 88888.00 2017-11-23 18:58:37.000 327 7863.50 889.07 53962.69 88888.00 2017-11-23 18:58:38.000 327 7863.34 888.91 53962.60 88888.00 2017-11-23 18:58:39.000 327 7863.19 888.75 53962.52 88888.00 2017-11-23 18:58:40.000 327 7863.06 888.61 53962.45 88888.00 2017-11-23 18:58:41.000 327 7862.92 888.46 53962.39 88888.00 2017-11-23 18:58:42.000 327 7862.79 888.32 53962.34 88888.00 2017-11-23 18:58:43.000 327 7862.67 888.17 53962.28 88888.00 2017-11-23 18:58:44.000 327 7862.54 888.02 53962.20 88888.00 2017-11-23 18:58:45.000 327 7862.41 887.85 53962.15 88888.00 2017-11-23 18:58:46.000 327 7862.30 887.70 53962.13 88888.00 2017-11-23 18:58:47.000 327 7862.20 887.55 53962.09 88888.00 2017-11-23 18:58:48.000 327 7862.11 887.38 53962.04 88888.00 2017-11-23 18:58:49.000 327 7862.03 887.22 53962.00 88888.00 2017-11-23 18:58:50.000 327 7861.94 887.07 53961.98 88888.00 2017-11-23 18:58:51.000 327 7861.85 886.92 53961.96 88888.00 2017-11-23 18:58:52.000 327 7861.78 886.76 53961.94 88888.00 2017-11-23 18:58:53.000 327 7861.70 886.58 53961.90 88888.00 2017-11-23 18:58:54.000 327 7861.64 886.43 53961.87 88888.00 2017-11-23 18:58:55.000 327 7861.58 886.29 53961.84 88888.00 2017-11-23 18:58:56.000 327 7861.51 886.15 53961.80 88888.00 2017-11-23 18:58:57.000 327 7861.43 886.02 53961.75 88888.00 2017-11-23 18:58:58.000 327 7861.35 885.90 53961.70 88888.00 2017-11-23 18:58:59.000 327 7861.26 885.76 53961.64 88888.00 2017-11-23 18:59:00.000 327 7861.14 885.62 53961.54 88888.00 2017-11-23 18:59:01.000 327 7861.04 885.48 53961.45 88888.00 2017-11-23 18:59:02.000 327 7860.94 885.36 53961.39 88888.00 2017-11-23 18:59:03.000 327 7860.84 885.26 53961.31 88888.00 2017-11-23 18:59:04.000 327 7860.73 885.15 53961.22 88888.00 2017-11-23 18:59:05.000 327 7860.62 885.04 53961.16 88888.00 2017-11-23 18:59:06.000 327 7860.50 884.94 53961.09 88888.00 2017-11-23 18:59:07.000 327 7860.39 884.83 53960.99 88888.00 2017-11-23 18:59:08.000 327 7860.27 884.71 53960.89 88888.00 2017-11-23 18:59:09.000 327 7860.14 884.58 53960.80 88888.00 2017-11-23 18:59:10.000 327 7860.01 884.42 53960.71 88888.00 2017-11-23 18:59:11.000 327 7859.86 884.25 53960.63 88888.00 2017-11-23 18:59:12.000 327 7859.73 884.11 53960.56 88888.00 2017-11-23 18:59:13.000 327 7859.62 883.97 53960.48 88888.00 2017-11-23 18:59:14.000 327 7859.49 883.81 53960.40 88888.00 2017-11-23 18:59:15.000 327 7859.36 883.65 53960.32 88888.00 2017-11-23 18:59:16.000 327 7859.22 883.51 53960.23 88888.00 2017-11-23 18:59:17.000 327 7859.06 883.37 53960.13 88888.00 2017-11-23 18:59:18.000 327 7858.91 883.21 53960.02 88888.00 2017-11-23 18:59:19.000 327 7858.74 883.06 53959.89 88888.00 2017-11-23 18:59:20.000 327 7858.55 882.92 53959.77 88888.00 2017-11-23 18:59:21.000 327 7858.38 882.78 53959.64 88888.00 2017-11-23 18:59:22.000 327 7858.19 882.65 53959.50 88888.00 2017-11-23 18:59:23.000 327 7857.98 882.52 53959.34 88888.00 2017-11-23 18:59:24.000 327 7857.74 882.39 53959.15 88888.00 2017-11-23 18:59:25.000 327 7857.50 882.28 53958.97 88888.00 2017-11-23 18:59:26.000 327 7857.26 882.17 53958.80 88888.00 2017-11-23 18:59:27.000 327 7857.01 882.06 53958.64 88888.00 2017-11-23 18:59:28.000 327 7856.75 881.96 53958.46 88888.00 2017-11-23 18:59:29.000 327 7856.49 881.88 53958.29 88888.00 2017-11-23 18:59:30.000 327 7856.25 881.80 53958.12 88888.00 2017-11-23 18:59:31.000 327 7856.00 881.72 53957.95 88888.00 2017-11-23 18:59:32.000 327 7855.72 881.62 53957.80 88888.00 2017-11-23 18:59:33.000 327 7855.48 881.53 53957.66 88888.00 2017-11-23 18:59:34.000 327 7855.29 881.43 53957.54 88888.00 2017-11-23 18:59:35.000 327 7855.11 881.33 53957.45 88888.00 2017-11-23 18:59:36.000 327 7854.96 881.25 53957.38 88888.00 2017-11-23 18:59:37.000 327 7854.84 881.18 53957.31 88888.00 2017-11-23 18:59:38.000 327 7854.73 881.10 53957.25 88888.00 2017-11-23 18:59:39.000 327 7854.63 881.01 53957.19 88888.00 2017-11-23 18:59:40.000 327 7854.56 880.93 53957.15 88888.00 2017-11-23 18:59:41.000 327 7854.51 880.86 53957.11 88888.00 2017-11-23 18:59:42.000 327 7854.48 880.79 53957.09 88888.00 2017-11-23 18:59:43.000 327 7854.45 880.73 53957.09 88888.00 2017-11-23 18:59:44.000 327 7854.43 880.67 53957.09 88888.00 2017-11-23 18:59:45.000 327 7854.41 880.61 53957.06 88888.00 2017-11-23 18:59:46.000 327 7854.39 880.57 53957.04 88888.00 2017-11-23 18:59:47.000 327 7854.38 880.53 53957.02 88888.00 2017-11-23 18:59:48.000 327 7854.35 880.48 53957.01 88888.00 2017-11-23 18:59:49.000 327 7854.32 880.45 53956.98 88888.00 2017-11-23 18:59:50.000 327 7854.31 880.42 53956.97 88888.00 2017-11-23 18:59:51.000 327 7854.31 880.40 53956.96 88888.00 2017-11-23 18:59:52.000 327 7854.33 880.38 53956.96 88888.00 2017-11-23 18:59:53.000 327 7854.37 880.37 53956.97 88888.00 2017-11-23 18:59:54.000 327 7854.43 880.36 53957.00 88888.00 2017-11-23 18:59:55.000 327 7854.47 880.36 53957.00 88888.00 2017-11-23 18:59:56.000 327 7854.52 880.35 53957.00 88888.00 2017-11-23 18:59:57.000 327 7854.60 880.34 53957.02 88888.00 2017-11-23 18:59:58.000 327 7854.68 880.34 53957.06 88888.00 2017-11-23 18:59:59.000 327 7854.79 880.35 53957.11 88888.00 2017-11-23 19:00:00.000 327 7854.91 880.36 53957.15 88888.00 2017-11-23 19:00:01.000 327 7855.03 880.37 53957.22 88888.00 2017-11-23 19:00:02.000 327 7855.15 880.39 53957.27 88888.00 2017-11-23 19:00:03.000 327 7855.28 880.39 53957.30 88888.00 2017-11-23 19:00:04.000 327 7855.42 880.39 53957.37 88888.00 2017-11-23 19:00:05.000 327 7855.56 880.40 53957.43 88888.00 2017-11-23 19:00:06.000 327 7855.69 880.41 53957.47 88888.00 2017-11-23 19:00:07.000 327 7855.80 880.41 53957.49 88888.00 2017-11-23 19:00:08.000 327 7855.90 880.42 53957.50 88888.00 2017-11-23 19:00:09.000 327 7855.97 880.46 53957.50 88888.00 2017-11-23 19:00:10.000 327 7856.04 880.49 53957.49 88888.00 2017-11-23 19:00:11.000 327 7856.09 880.51 53957.49 88888.00 2017-11-23 19:00:12.000 327 7856.13 880.57 53957.47 88888.00 2017-11-23 19:00:13.000 327 7856.15 880.65 53957.41 88888.00 2017-11-23 19:00:14.000 327 7856.15 880.73 53957.33 88888.00 2017-11-23 19:00:15.000 327 7856.12 880.82 53957.25 88888.00 2017-11-23 19:00:16.000 327 7856.07 880.90 53957.17 88888.00 2017-11-23 19:00:17.000 327 7856.00 880.96 53957.08 88888.00 2017-11-23 19:00:18.000 327 7855.92 881.03 53956.98 88888.00 2017-11-23 19:00:19.000 327 7855.84 881.09 53956.86 88888.00 2017-11-23 19:00:20.000 327 7855.75 881.14 53956.75 88888.00 2017-11-23 19:00:21.000 327 7855.65 881.17 53956.66 88888.00 2017-11-23 19:00:22.000 327 7855.55 881.21 53956.57 88888.00 2017-11-23 19:00:23.000 327 7855.45 881.24 53956.47 88888.00 2017-11-23 19:00:24.000 327 7855.35 881.26 53956.39 88888.00 2017-11-23 19:00:25.000 327 7855.26 881.29 53956.30 88888.00 2017-11-23 19:00:26.000 327 7855.16 881.31 53956.21 88888.00 2017-11-23 19:00:27.000 327 7855.06 881.31 53956.13 88888.00 2017-11-23 19:00:28.000 327 7854.97 881.32 53956.07 88888.00 2017-11-23 19:00:29.000 327 7854.86 881.33 53955.98 88888.00 2017-11-23 19:00:30.000 327 7854.74 881.33 53955.88 88888.00 2017-11-23 19:00:31.000 327 7854.60 881.36 53955.76 88888.00 2017-11-23 19:00:32.000 327 7854.47 881.40 53955.62 88888.00 2017-11-23 19:00:33.000 327 7854.30 881.42 53955.46 88888.00 2017-11-23 19:00:34.000 327 7854.09 881.44 53955.29 88888.00 2017-11-23 19:00:35.000 327 7853.86 881.46 53955.11 88888.00 2017-11-23 19:00:36.000 327 7853.64 881.46 53954.95 88888.00 2017-11-23 19:00:37.000 327 7853.41 881.45 53954.79 88888.00 2017-11-23 19:00:38.000 327 7853.17 881.44 53954.62 88888.00 2017-11-23 19:00:39.000 327 7852.93 881.44 53954.45 88888.00 2017-11-23 19:00:40.000 327 7852.69 881.44 53954.28 88888.00 2017-11-23 19:00:41.000 327 7852.45 881.44 53954.09 88888.00 2017-11-23 19:00:42.000 327 7852.23 881.43 53953.95 88888.00 2017-11-23 19:00:43.000 327 7852.03 881.40 53953.84 88888.00 2017-11-23 19:00:44.000 327 7851.84 881.38 53953.72 88888.00 2017-11-23 19:00:45.000 327 7851.67 881.37 53953.62 88888.00 2017-11-23 19:00:46.000 327 7851.49 881.37 53953.52 88888.00 2017-11-23 19:00:47.000 327 7851.31 881.37 53953.39 88888.00 2017-11-23 19:00:48.000 327 7851.13 881.35 53953.29 88888.00 2017-11-23 19:00:49.000 327 7850.96 881.32 53953.19 88888.00 2017-11-23 19:00:50.000 327 7850.80 881.29 53953.10 88888.00 2017-11-23 19:00:51.000 327 7850.65 881.28 53953.02 88888.00 2017-11-23 19:00:52.000 327 7850.51 881.25 53952.96 88888.00 2017-11-23 19:00:53.000 327 7850.38 881.21 53952.89 88888.00 2017-11-23 19:00:54.000 327 7850.25 881.15 53952.82 88888.00 2017-11-23 19:00:55.000 327 7850.11 881.09 53952.77 88888.00 2017-11-23 19:00:56.000 327 7849.97 881.04 53952.70 88888.00 2017-11-23 19:00:57.000 327 7849.81 880.98 53952.62 88888.00 2017-11-23 19:00:58.000 327 7849.64 880.90 53952.53 88888.00 2017-11-23 19:00:59.000 327 7849.46 880.83 53952.46 88888.00 2017-11-23 19:01:00.000 327 7849.29 880.77 53952.40 88888.00 2017-11-23 19:01:01.000 327 7849.13 880.72 53952.33 88888.00 2017-11-23 19:01:02.000 327 7848.97 880.69 53952.25 88888.00 2017-11-23 19:01:03.000 327 7848.83 880.65 53952.18 88888.00 2017-11-23 19:01:04.000 327 7848.70 880.61 53952.14 88888.00 2017-11-23 19:01:05.000 327 7848.58 880.59 53952.11 88888.00 2017-11-23 19:01:06.000 327 7848.46 880.54 53952.06 88888.00 2017-11-23 19:01:07.000 327 7848.35 880.46 53952.02 88888.00 2017-11-23 19:01:08.000 327 7848.24 880.39 53952.00 88888.00 2017-11-23 19:01:09.000 327 7848.17 880.33 53952.00 88888.00 2017-11-23 19:01:10.000 327 7848.13 880.27 53952.00 88888.00 2017-11-23 19:01:11.000 327 7848.08 880.23 53951.99 88888.00 2017-11-23 19:01:12.000 327 7848.03 880.22 53951.98 88888.00 2017-11-23 19:01:13.000 327 7847.99 880.20 53951.97 88888.00 2017-11-23 19:01:14.000 327 7847.96 880.18 53951.97 88888.00 2017-11-23 19:01:15.000 327 7847.95 880.16 53951.97 88888.00 2017-11-23 19:01:16.000 327 7847.94 880.16 53951.97 88888.00 2017-11-23 19:01:17.000 327 7847.93 880.16 53951.99 88888.00 2017-11-23 19:01:18.000 327 7847.94 880.17 53952.02 88888.00 2017-11-23 19:01:19.000 327 7847.96 880.16 53952.06 88888.00 2017-11-23 19:01:20.000 327 7848.00 880.14 53952.11 88888.00 2017-11-23 19:01:21.000 327 7848.05 880.15 53952.17 88888.00 2017-11-23 19:01:22.000 327 7848.11 880.18 53952.24 88888.00 2017-11-23 19:01:23.000 327 7848.17 880.20 53952.29 88888.00 2017-11-23 19:01:24.000 327 7848.22 880.18 53952.34 88888.00 2017-11-23 19:01:25.000 327 7848.29 880.16 53952.41 88888.00 2017-11-23 19:01:26.000 327 7848.37 880.14 53952.48 88888.00 2017-11-23 19:01:27.000 327 7848.43 880.13 53952.54 88888.00 2017-11-23 19:01:28.000 327 7848.50 880.14 53952.60 88888.00 2017-11-23 19:01:29.000 327 7848.55 880.13 53952.65 88888.00 2017-11-23 19:01:30.000 327 7848.63 880.12 53952.70 88888.00 2017-11-23 19:01:31.000 327 7848.73 880.13 53952.77 88888.00 2017-11-23 19:01:32.000 327 7848.83 880.14 53952.84 88888.00 2017-11-23 19:01:33.000 327 7848.96 880.15 53952.92 88888.00 2017-11-23 19:01:34.000 327 7849.12 880.17 53953.04 88888.00 2017-11-23 19:01:35.000 327 7849.28 880.23 53953.15 88888.00 2017-11-23 19:01:36.000 327 7849.42 880.29 53953.23 88888.00 2017-11-23 19:01:37.000 327 7849.56 880.31 53953.31 88888.00 2017-11-23 19:01:38.000 327 7849.72 880.32 53953.41 88888.00 2017-11-23 19:01:39.000 327 7849.88 880.36 53953.50 88888.00 2017-11-23 19:01:40.000 327 7850.05 880.40 53953.61 88888.00 2017-11-23 19:01:41.000 327 7850.22 880.45 53953.71 88888.00 2017-11-23 19:01:42.000 327 7850.40 880.53 53953.80 88888.00 2017-11-23 19:01:43.000 327 7850.59 880.62 53953.91 88888.00 2017-11-23 19:01:44.000 327 7850.78 880.71 53954.02 88888.00 2017-11-23 19:01:45.000 327 7850.98 880.83 53954.11 88888.00 2017-11-23 19:01:46.000 327 7851.17 880.95 53954.19 88888.00 2017-11-23 19:01:47.000 327 7851.36 881.06 53954.29 88888.00 2017-11-23 19:01:48.000 327 7851.54 881.17 53954.38 88888.00 2017-11-23 19:01:49.000 327 7851.71 881.30 53954.45 88888.00 2017-11-23 19:01:50.000 327 7851.87 881.43 53954.50 88888.00 2017-11-23 19:01:51.000 327 7852.03 881.56 53954.58 88888.00 2017-11-23 19:01:52.000 327 7852.19 881.68 53954.66 88888.00 2017-11-23 19:01:53.000 327 7852.34 881.80 53954.72 88888.00 2017-11-23 19:01:54.000 327 7852.51 881.91 53954.79 88888.00 2017-11-23 19:01:55.000 327 7852.67 882.00 53954.87 88888.00 2017-11-23 19:01:56.000 327 7852.82 882.06 53954.96 88888.00 2017-11-23 19:01:57.000 327 7852.99 882.08 53955.06 88888.00 2017-11-23 19:01:58.000 327 7853.13 882.08 53955.15 88888.00 2017-11-23 19:01:59.000 327 7853.25 882.09 53955.21 88888.00 2017-11-23 19:02:00.000 327 7853.37 882.10 53955.28 88888.00 2017-11-23 19:02:01.000 327 7853.48 882.12 53955.35 88888.00 2017-11-23 19:02:02.000 327 7853.59 882.12 53955.43 88888.00 2017-11-23 19:02:03.000 327 7853.74 882.11 53955.53 88888.00 2017-11-23 19:02:04.000 327 7853.91 882.13 53955.64 88888.00 2017-11-23 19:02:05.000 327 7854.06 882.17 53955.71 88888.00 2017-11-23 19:02:06.000 327 7854.18 882.17 53955.79 88888.00 2017-11-23 19:02:07.000 327 7854.29 882.17 53955.86 88888.00 2017-11-23 19:02:08.000 327 7854.37 882.18 53955.88 88888.00 2017-11-23 19:02:09.000 327 7854.44 882.18 53955.90 88888.00 2017-11-23 19:02:10.000 327 7854.51 882.16 53955.94 88888.00 2017-11-23 19:02:11.000 327 7854.59 882.13 53955.99 88888.00 2017-11-23 19:02:12.000 327 7854.68 882.10 53956.04 88888.00 2017-11-23 19:02:13.000 327 7854.75 882.09 53956.08 88888.00 2017-11-23 19:02:14.000 327 7854.81 882.08 53956.13 88888.00 2017-11-23 19:02:15.000 327 7854.89 882.05 53956.20 88888.00 2017-11-23 19:02:16.000 327 7854.98 882.05 53956.27 88888.00 2017-11-23 19:02:17.000 327 7855.08 882.07 53956.34 88888.00 2017-11-23 19:02:18.000 327 7855.19 882.10 53956.41 88888.00 2017-11-23 19:02:19.000 327 7855.33 882.14 53956.50 88888.00 2017-11-23 19:02:20.000 327 7855.47 882.18 53956.61 88888.00 2017-11-23 19:02:21.000 327 7855.64 882.22 53956.72 88888.00 2017-11-23 19:02:22.000 327 7855.82 882.29 53956.84 88888.00 2017-11-23 19:02:23.000 327 7856.01 882.35 53956.97 88888.00 2017-11-23 19:02:24.000 327 7856.24 882.41 53957.14 88888.00 2017-11-23 19:02:25.000 327 7856.47 882.48 53957.29 88888.00 2017-11-23 19:02:26.000 327 7856.69 882.58 53957.42 88888.00 2017-11-23 19:02:27.000 327 7856.92 882.68 53957.56 88888.00 2017-11-23 19:02:28.000 327 7857.14 882.78 53957.71 88888.00 2017-11-23 19:02:29.000 327 7857.36 882.87 53957.84 88888.00 2017-11-23 19:02:30.000 327 7857.57 882.96 53957.96 88888.00 2017-11-23 19:02:31.000 327 7857.79 883.05 53958.09 88888.00 2017-11-23 19:02:32.000 327 7858.00 883.13 53958.22 88888.00 2017-11-23 19:02:33.000 327 7858.23 883.24 53958.36 88888.00 2017-11-23 19:02:34.000 327 7858.48 883.35 53958.52 88888.00 2017-11-23 19:02:35.000 327 7858.72 883.46 53958.68 88888.00 2017-11-23 19:02:36.000 327 7858.99 883.59 53958.86 88888.00 2017-11-23 19:02:37.000 327 7859.25 883.74 53959.00 88888.00 2017-11-23 19:02:38.000 327 7859.48 883.89 53959.13 88888.00 2017-11-23 19:02:39.000 327 7859.71 884.04 53959.25 88888.00 2017-11-23 19:02:40.000 327 7859.94 884.19 53959.37 88888.00 2017-11-23 19:02:41.000 327 7860.16 884.31 53959.49 88888.00 2017-11-23 19:02:42.000 327 7860.37 884.44 53959.61 88888.00 2017-11-23 19:02:43.000 327 7860.59 884.57 53959.71 88888.00 2017-11-23 19:02:44.000 327 7860.82 884.70 53959.83 88888.00 2017-11-23 19:02:45.000 327 7861.05 884.83 53959.97 88888.00 2017-11-23 19:02:46.000 327 7861.28 884.94 53960.11 88888.00 2017-11-23 19:02:47.000 327 7861.52 885.06 53960.23 88888.00 2017-11-23 19:02:48.000 327 7861.78 885.21 53960.37 88888.00 2017-11-23 19:02:49.000 327 7862.05 885.37 53960.50 88888.00 2017-11-23 19:02:50.000 327 7862.29 885.53 53960.63 88888.00 2017-11-23 19:02:51.000 327 7862.51 885.68 53960.75 88888.00 2017-11-23 19:02:52.000 327 7862.73 885.83 53960.86 88888.00 2017-11-23 19:02:53.000 327 7862.93 885.98 53960.95 88888.00 2017-11-23 19:02:54.000 327 7863.11 886.12 53961.02 88888.00 2017-11-23 19:02:55.000 327 7863.27 886.25 53961.09 88888.00 2017-11-23 19:02:56.000 327 7863.43 886.39 53961.15 88888.00 2017-11-23 19:02:57.000 327 7863.60 886.53 53961.21 88888.00 2017-11-23 19:02:58.000 327 7863.76 886.66 53961.29 88888.00 2017-11-23 19:02:59.000 327 7863.92 886.80 53961.36 88888.00 2017-11-23 19:03:00.000 327 7864.05 886.91 53961.41 88888.00 2017-11-23 19:03:01.000 327 7864.17 887.02 53961.45 88888.00 2017-11-23 19:03:02.000 327 7864.28 887.13 53961.49 88888.00 2017-11-23 19:03:03.000 327 7864.40 887.22 53961.53 88888.00 2017-11-23 19:03:04.000 327 7864.50 887.32 53961.57 88888.00 2017-11-23 19:03:05.000 327 7864.60 887.44 53961.61 88888.00 2017-11-23 19:03:06.000 327 7864.69 887.55 53961.65 88888.00 2017-11-23 19:03:07.000 327 7864.78 887.67 53961.71 88888.00 2017-11-23 19:03:08.000 327 7864.90 887.77 53961.77 88888.00 2017-11-23 19:03:09.000 327 7865.03 887.86 53961.86 88888.00 2017-11-23 19:03:10.000 327 7865.16 887.94 53961.93 88888.00 2017-11-23 19:03:11.000 327 7865.30 888.02 53962.00 88888.00 2017-11-23 19:03:12.000 327 7865.42 888.09 53962.07 88888.00 2017-11-23 19:03:13.000 327 7865.53 888.13 53962.14 88888.00 2017-11-23 19:03:14.000 327 7865.65 888.17 53962.23 88888.00 2017-11-23 19:03:15.000 327 7865.77 888.20 53962.30 88888.00 2017-11-23 19:03:16.000 327 7865.88 888.24 53962.36 88888.00 2017-11-23 19:03:17.000 327 7865.99 888.29 53962.40 88888.00 2017-11-23 19:03:18.000 327 7866.11 888.33 53962.46 88888.00 2017-11-23 19:03:19.000 327 7866.21 888.37 53962.54 88888.00 2017-11-23 19:03:20.000 327 7866.32 888.43 53962.62 88888.00 2017-11-23 19:03:21.000 327 7866.43 888.47 53962.68 88888.00 2017-11-23 19:03:22.000 327 7866.53 888.52 53962.73 88888.00 2017-11-23 19:03:23.000 327 7866.63 888.58 53962.79 88888.00 2017-11-23 19:03:24.000 327 7866.74 888.64 53962.84 88888.00 2017-11-23 19:03:25.000 327 7866.84 888.70 53962.89 88888.00 2017-11-23 19:03:26.000 327 7866.92 888.78 53962.93 88888.00 2017-11-23 19:03:27.000 327 7866.99 888.88 53962.96 88888.00 2017-11-23 19:03:28.000 327 7867.06 888.97 53962.97 88888.00 2017-11-23 19:03:29.000 327 7867.12 889.07 53962.98 88888.00 2017-11-23 19:03:30.000 327 7867.17 889.17 53963.01 88888.00 2017-11-23 19:03:31.000 327 7867.22 889.25 53963.05 88888.00 2017-11-23 19:03:32.000 327 7867.29 889.35 53963.08 88888.00 2017-11-23 19:03:33.000 327 7867.35 889.45 53963.11 88888.00 2017-11-23 19:03:34.000 327 7867.41 889.55 53963.14 88888.00 2017-11-23 19:03:35.000 327 7867.46 889.64 53963.17 88888.00 2017-11-23 19:03:36.000 327 7867.51 889.73 53963.19 88888.00 2017-11-23 19:03:37.000 327 7867.56 889.81 53963.22 88888.00 2017-11-23 19:03:38.000 327 7867.61 889.89 53963.25 88888.00 2017-11-23 19:03:39.000 327 7867.67 889.98 53963.29 88888.00 2017-11-23 19:03:40.000 327 7867.73 890.05 53963.32 88888.00 2017-11-23 19:03:41.000 327 7867.80 890.12 53963.36 88888.00 2017-11-23 19:03:42.000 327 7867.88 890.18 53963.41 88888.00 2017-11-23 19:03:43.000 327 7867.96 890.25 53963.45 88888.00 2017-11-23 19:03:44.000 327 7868.05 890.33 53963.50 88888.00 2017-11-23 19:03:45.000 327 7868.14 890.41 53963.55 88888.00 2017-11-23 19:03:46.000 327 7868.22 890.50 53963.58 88888.00 2017-11-23 19:03:47.000 327 7868.29 890.58 53963.61 88888.00 2017-11-23 19:03:48.000 327 7868.35 890.65 53963.65 88888.00 2017-11-23 19:03:49.000 327 7868.40 890.70 53963.70 88888.00 2017-11-23 19:03:50.000 327 7868.45 890.74 53963.73 88888.00 2017-11-23 19:03:51.000 327 7868.52 890.78 53963.75 88888.00 2017-11-23 19:03:52.000 327 7868.57 890.84 53963.77 88888.00 2017-11-23 19:03:53.000 327 7868.62 890.90 53963.81 88888.00 2017-11-23 19:03:54.000 327 7868.65 890.96 53963.85 88888.00 2017-11-23 19:03:55.000 327 7868.69 891.02 53963.86 88888.00 2017-11-23 19:03:56.000 327 7868.72 891.07 53963.86 88888.00 2017-11-23 19:03:57.000 327 7868.74 891.11 53963.88 88888.00 2017-11-23 19:03:58.000 327 7868.77 891.17 53963.89 88888.00 2017-11-23 19:03:59.000 327 7868.79 891.23 53963.90 88888.00 2017-11-23 19:04:00.000 327 7868.81 891.29 53963.92 88888.00 2017-11-23 19:04:01.000 327 7868.80 891.36 53963.91 88888.00 2017-11-23 19:04:02.000 327 7868.80 891.44 53963.90 88888.00 2017-11-23 19:04:03.000 327 7868.80 891.50 53963.91 88888.00 2017-11-23 19:04:04.000 327 7868.79 891.57 53963.91 88888.00 2017-11-23 19:04:05.000 327 7868.79 891.67 53963.92 88888.00 2017-11-23 19:04:06.000 327 7868.82 891.77 53963.95 88888.00 2017-11-23 19:04:07.000 327 7868.85 891.85 53963.98 88888.00 2017-11-23 19:04:08.000 327 7868.90 891.95 53964.02 88888.00 2017-11-23 19:04:09.000 327 7868.94 892.06 53964.04 88888.00 2017-11-23 19:04:10.000 327 7868.97 892.16 53964.05 88888.00 2017-11-23 19:04:11.000 327 7868.99 892.25 53964.07 88888.00 2017-11-23 19:04:12.000 327 7869.03 892.35 53964.09 88888.00 2017-11-23 19:04:13.000 327 7869.08 892.44 53964.12 88888.00 2017-11-23 19:04:14.000 327 7869.12 892.52 53964.16 88888.00 2017-11-23 19:04:15.000 327 7869.14 892.60 53964.18 88888.00 2017-11-23 19:04:16.000 327 7869.15 892.67 53964.20 88888.00 2017-11-23 19:04:17.000 327 7869.17 892.73 53964.23 88888.00 2017-11-23 19:04:18.000 327 7869.20 892.80 53964.25 88888.00 2017-11-23 19:04:19.000 327 7869.25 892.87 53964.28 88888.00 2017-11-23 19:04:20.000 327 7869.29 892.95 53964.32 88888.00 2017-11-23 19:04:21.000 327 7869.34 893.05 53964.36 88888.00 2017-11-23 19:04:22.000 327 7869.42 893.14 53964.43 88888.00 2017-11-23 19:04:23.000 327 7869.51 893.21 53964.51 88888.00 2017-11-23 19:04:24.000 327 7869.62 893.29 53964.61 88888.00 2017-11-23 19:04:25.000 327 7869.76 893.38 53964.73 88888.00 2017-11-23 19:04:26.000 327 7869.91 893.47 53964.86 88888.00 2017-11-23 19:04:27.000 327 7870.08 893.58 53964.99 88888.00 2017-11-23 19:04:28.000 327 7870.26 893.68 53965.10 88888.00 2017-11-23 19:04:29.000 327 7870.42 893.77 53965.20 88888.00 2017-11-23 19:04:30.000 327 7870.56 893.87 53965.31 88888.00 2017-11-23 19:04:31.000 327 7870.69 893.96 53965.43 88888.00 2017-11-23 19:04:32.000 327 7870.83 894.01 53965.53 88888.00 2017-11-23 19:04:33.000 327 7870.97 894.05 53965.62 88888.00 2017-11-23 19:04:34.000 327 7871.09 894.12 53965.71 88888.00 2017-11-23 19:04:35.000 327 7871.21 894.18 53965.81 88888.00 2017-11-23 19:04:36.000 327 7871.34 894.21 53965.93 88888.00 2017-11-23 19:04:37.000 327 7871.47 894.26 53966.02 88888.00 2017-11-23 19:04:38.000 327 7871.60 894.35 53966.09 88888.00 2017-11-23 19:04:39.000 327 7871.73 894.41 53966.15 88888.00 2017-11-23 19:04:40.000 327 7871.82 894.45 53966.21 88888.00 2017-11-23 19:04:41.000 327 7871.89 894.47 53966.25 88888.00 2017-11-23 19:04:42.000 327 7871.92 894.49 53966.28 88888.00 2017-11-23 19:04:43.000 327 7871.94 894.49 53966.27 88888.00 2017-11-23 19:04:44.000 327 7871.93 894.48 53966.26 88888.00 2017-11-23 19:04:45.000 327 7871.91 894.49 53966.25 88888.00 2017-11-23 19:04:46.000 327 7871.91 894.48 53966.25 88888.00 2017-11-23 19:04:47.000 327 7871.91 894.46 53966.25 88888.00 2017-11-23 19:04:48.000 327 7871.89 894.43 53966.25 88888.00 2017-11-23 19:04:49.000 327 7871.86 894.41 53966.24 88888.00 2017-11-23 19:04:50.000 327 7871.83 894.40 53966.21 88888.00 2017-11-23 19:04:51.000 327 7871.80 894.38 53966.19 88888.00 2017-11-23 19:04:52.000 327 7871.76 894.36 53966.17 88888.00 2017-11-23 19:04:53.000 327 7871.73 894.36 53966.16 88888.00 2017-11-23 19:04:54.000 327 7871.73 894.37 53966.17 88888.00 2017-11-23 19:04:55.000 327 7871.73 894.38 53966.18 88888.00 2017-11-23 19:04:56.000 327 7871.71 894.39 53966.18 88888.00 2017-11-23 19:04:57.000 327 7871.68 894.41 53966.18 88888.00 2017-11-23 19:04:58.000 327 7871.66 894.43 53966.17 88888.00 2017-11-23 19:04:59.000 327 7871.66 894.45 53966.18 88888.00 2017-11-23 19:05:00.000 327 7871.67 894.46 53966.20 88888.00 2017-11-23 19:05:01.000 327 7871.68 894.48 53966.23 88888.00 2017-11-23 19:05:02.000 327 7871.70 894.49 53966.26 88888.00 2017-11-23 19:05:03.000 327 7871.73 894.48 53966.31 88888.00 2017-11-23 19:05:04.000 327 7871.74 894.47 53966.36 88888.00 2017-11-23 19:05:05.000 327 7871.77 894.46 53966.41 88888.00 2017-11-23 19:05:06.000 327 7871.80 894.45 53966.45 88888.00 2017-11-23 19:05:07.000 327 7871.82 894.44 53966.48 88888.00 2017-11-23 19:05:08.000 327 7871.87 894.43 53966.53 88888.00 2017-11-23 19:05:09.000 327 7871.93 894.42 53966.61 88888.00 2017-11-23 19:05:10.000 327 7871.99 894.43 53966.67 88888.00 2017-11-23 19:05:11.000 327 7872.07 894.43 53966.73 88888.00 2017-11-23 19:05:12.000 327 7872.14 894.42 53966.80 88888.00 2017-11-23 19:05:13.000 327 7872.21 894.42 53966.88 88888.00 2017-11-23 19:05:14.000 327 7872.29 894.43 53966.93 88888.00 2017-11-23 19:05:15.000 327 7872.35 894.43 53966.98 88888.00 2017-11-23 19:05:16.000 327 7872.42 894.41 53967.05 88888.00 2017-11-23 19:05:17.000 327 7872.49 894.40 53967.11 88888.00 2017-11-23 19:05:18.000 327 7872.56 894.40 53967.16 88888.00 2017-11-23 19:05:19.000 327 7872.60 894.42 53967.21 88888.00 2017-11-23 19:05:20.000 327 7872.66 894.43 53967.24 88888.00 2017-11-23 19:05:21.000 327 7872.71 894.44 53967.27 88888.00 2017-11-23 19:05:22.000 327 7872.77 894.45 53967.33 88888.00 2017-11-23 19:05:23.000 327 7872.86 894.48 53967.39 88888.00 2017-11-23 19:05:24.000 327 7872.96 894.51 53967.47 88888.00 2017-11-23 19:05:25.000 327 7873.08 894.53 53967.57 88888.00 2017-11-23 19:05:26.000 327 7873.21 894.54 53967.68 88888.00 2017-11-23 19:05:27.000 327 7873.36 894.54 53967.81 88888.00 2017-11-23 19:05:28.000 327 7873.51 894.55 53967.94 88888.00 2017-11-23 19:05:29.000 327 7873.67 894.56 53968.07 88888.00 2017-11-23 19:05:30.000 327 7873.85 894.57 53968.19 88888.00 2017-11-23 19:05:31.000 327 7874.01 894.57 53968.29 88888.00 2017-11-23 19:05:32.000 327 7874.16 894.57 53968.39 88888.00 2017-11-23 19:05:33.000 327 7874.29 894.59 53968.48 88888.00 2017-11-23 19:05:34.000 327 7874.42 894.59 53968.54 88888.00 2017-11-23 19:05:35.000 327 7874.54 894.58 53968.59 88888.00 2017-11-23 19:05:36.000 327 7874.65 894.58 53968.67 88888.00 2017-11-23 19:05:37.000 327 7874.78 894.57 53968.75 88888.00 2017-11-23 19:05:38.000 327 7874.90 894.55 53968.85 88888.00 2017-11-23 19:05:39.000 327 7875.02 894.53 53968.94 88888.00 2017-11-23 19:05:40.000 327 7875.12 894.50 53969.01 88888.00 2017-11-23 19:05:41.000 327 7875.20 894.47 53969.05 88888.00 2017-11-23 19:05:42.000 327 7875.26 894.45 53969.07 88888.00 2017-11-23 19:05:43.000 327 7875.32 894.42 53969.11 88888.00 2017-11-23 19:05:44.000 327 7875.40 894.38 53969.17 88888.00 2017-11-23 19:05:45.000 327 7875.47 894.36 53969.22 88888.00 2017-11-23 19:05:46.000 327 7875.55 894.34 53969.28 88888.00 2017-11-23 19:05:47.000 327 7875.62 894.31 53969.34 88888.00 2017-11-23 19:05:48.000 327 7875.69 894.30 53969.40 88888.00 2017-11-23 19:05:49.000 327 7875.74 894.29 53969.43 88888.00 2017-11-23 19:05:50.000 327 7875.79 894.27 53969.48 88888.00 2017-11-23 19:05:51.000 327 7875.83 894.24 53969.54 88888.00 2017-11-23 19:05:52.000 327 7875.89 894.22 53969.60 88888.00 2017-11-23 19:05:53.000 327 7875.95 894.19 53969.66 88888.00 2017-11-23 19:05:54.000 327 7876.01 894.16 53969.70 88888.00 2017-11-23 19:05:55.000 327 7876.07 894.14 53969.73 88888.00 2017-11-23 19:05:56.000 327 7876.14 894.13 53969.78 88888.00 2017-11-23 19:05:57.000 327 7876.19 894.13 53969.81 88888.00 2017-11-23 19:05:58.000 327 7876.23 894.13 53969.85 88888.00 2017-11-23 19:05:59.000 327 7876.26 894.13 53969.88 88888.00 2017-11-23 19:06:00.000 327 7876.30 894.13 53969.90 88888.00 2017-11-23 19:06:01.000 327 7876.34 894.13 53969.93 88888.00 2017-11-23 19:06:02.000 327 7876.39 894.14 53969.96 88888.00 2017-11-23 19:06:03.000 327 7876.41 894.15 53969.97 88888.00 2017-11-23 19:06:04.000 327 7876.42 894.17 53969.97 88888.00 2017-11-23 19:06:05.000 327 7876.44 894.19 53969.98 88888.00 2017-11-23 19:06:06.000 327 7876.46 894.21 53970.00 88888.00 2017-11-23 19:06:07.000 327 7876.45 894.22 53970.00 88888.00 2017-11-23 19:06:08.000 327 7876.45 894.25 53970.00 88888.00 2017-11-23 19:06:09.000 327 7876.46 894.25 53970.00 88888.00 2017-11-23 19:06:10.000 327 7876.46 894.26 53970.02 88888.00 2017-11-23 19:06:11.000 327 7876.46 894.28 53970.03 88888.00 2017-11-23 19:06:12.000 327 7876.44 894.31 53970.02 88888.00 2017-11-23 19:06:13.000 327 7876.38 894.33 53969.99 88888.00 2017-11-23 19:06:14.000 327 7876.30 894.34 53969.92 88888.00 2017-11-23 19:06:15.000 327 7876.20 894.35 53969.82 88888.00 2017-11-23 19:06:16.000 327 7876.08 894.36 53969.73 88888.00 2017-11-23 19:06:17.000 327 7875.98 894.37 53969.67 88888.00 2017-11-23 19:06:18.000 327 7875.91 894.38 53969.64 88888.00 2017-11-23 19:06:19.000 327 7875.83 894.37 53969.63 88888.00 2017-11-23 19:06:20.000 327 7875.75 894.37 53969.62 88888.00 2017-11-23 19:06:21.000 327 7875.68 894.41 53969.57 88888.00 2017-11-23 19:06:22.000 327 7875.62 894.44 53969.53 88888.00 2017-11-23 19:06:23.000 327 7875.56 894.41 53969.54 88888.00 2017-11-23 19:06:24.000 327 7875.52 894.33 53969.58 88888.00 2017-11-23 19:06:25.000 327 7875.48 894.22 53969.61 88888.00 2017-11-23 19:06:26.000 327 7875.42 894.10 53969.63 88888.00 2017-11-23 19:06:27.000 327 7875.35 893.99 53969.63 88888.00 2017-11-23 19:06:28.000 327 7875.27 893.88 53969.59 88888.00 2017-11-23 19:06:29.000 327 7875.17 893.77 53969.55 88888.00 2017-11-23 19:06:30.000 327 7875.06 893.69 53969.49 88888.00 2017-11-23 19:06:31.000 327 7874.91 893.61 53969.39 88888.00 2017-11-23 19:06:32.000 327 7874.72 893.53 53969.27 88888.00 2017-11-23 19:06:33.000 327 7874.51 893.49 53969.15 88888.00 2017-11-23 19:06:34.000 327 7874.28 893.50 53968.99 88888.00 2017-11-23 19:06:35.000 327 7874.01 893.56 53968.78 88888.00 2017-11-23 19:06:36.000 327 7873.74 893.59 53968.61 88888.00 2017-11-23 19:06:37.000 327 7873.51 893.56 53968.50 88888.00 2017-11-23 19:06:38.000 327 7873.29 893.47 53968.41 88888.00 2017-11-23 19:06:39.000 327 7873.08 893.36 53968.32 88888.00 2017-11-23 19:06:40.000 327 7872.87 893.27 53968.25 88888.00 2017-11-23 19:06:41.000 327 7872.66 893.18 53968.18 88888.00 2017-11-23 19:06:42.000 327 7872.45 893.07 53968.10 88888.00 2017-11-23 19:06:43.000 327 7872.22 892.95 53968.00 88888.00 2017-11-23 19:06:44.000 327 7871.99 892.83 53967.89 88888.00 2017-11-23 19:06:45.000 327 7871.77 892.68 53967.80 88888.00 2017-11-23 19:06:46.000 327 7871.54 892.53 53967.70 88888.00 2017-11-23 19:06:47.000 327 7871.32 892.42 53967.61 88888.00 2017-11-23 19:06:48.000 327 7871.12 892.32 53967.53 88888.00 2017-11-23 19:06:49.000 327 7870.93 892.23 53967.46 88888.00 2017-11-23 19:06:50.000 327 7870.74 892.15 53967.39 88888.00 2017-11-23 19:06:51.000 327 7870.56 892.08 53967.31 88888.00 2017-11-23 19:06:52.000 327 7870.38 892.02 53967.23 88888.00 2017-11-23 19:06:53.000 327 7870.19 891.95 53967.16 88888.00 2017-11-23 19:06:54.000 327 7870.01 891.86 53967.07 88888.00 2017-11-23 19:06:55.000 327 7869.85 891.78 53967.01 88888.00 2017-11-23 19:06:56.000 327 7869.69 891.69 53966.96 88888.00 2017-11-23 19:06:57.000 327 7869.52 891.61 53966.91 88888.00 2017-11-23 19:06:58.000 327 7869.38 891.50 53966.86 88888.00 2017-11-23 19:06:59.000 327 7869.23 891.40 53966.81 88888.00 2017-11-23 19:07:00.000 327 7869.09 891.31 53966.77 88888.00 2017-11-23 19:07:01.000 327 7868.98 891.19 53966.75 88888.00 2017-11-23 19:07:02.000 327 7868.87 891.07 53966.74 88888.00 2017-11-23 19:07:03.000 327 7868.78 890.97 53966.72 88888.00 2017-11-23 19:07:04.000 327 7868.71 890.86 53966.73 88888.00 2017-11-23 19:07:05.000 327 7868.63 890.76 53966.74 88888.00 2017-11-23 19:07:06.000 327 7868.53 890.67 53966.72 88888.00 2017-11-23 19:07:07.000 327 7868.42 890.56 53966.69 88888.00 2017-11-23 19:07:08.000 327 7868.31 890.45 53966.67 88888.00 2017-11-23 19:07:09.000 327 7868.22 890.37 53966.65 88888.00 2017-11-23 19:07:10.000 327 7868.13 890.27 53966.64 88888.00 2017-11-23 19:07:11.000 327 7868.06 890.17 53966.63 88888.00 2017-11-23 19:07:12.000 327 7867.99 890.09 53966.63 88888.00 2017-11-23 19:07:13.000 327 7867.96 890.00 53966.64 88888.00 2017-11-23 19:07:14.000 327 7867.94 889.92 53966.67 88888.00 2017-11-23 19:07:15.000 327 7867.94 889.84 53966.71 88888.00 2017-11-23 19:07:16.000 327 7867.96 889.76 53966.77 88888.00 2017-11-23 19:07:17.000 327 7867.96 889.68 53966.81 88888.00 2017-11-23 19:07:18.000 327 7867.97 889.60 53966.85 88888.00 2017-11-23 19:07:19.000 327 7867.99 889.50 53966.91 88888.00 2017-11-23 19:07:20.000 327 7868.03 889.42 53966.96 88888.00 2017-11-23 19:07:21.000 327 7868.09 889.34 53967.04 88888.00 2017-11-23 19:07:22.000 327 7868.17 889.25 53967.13 88888.00 2017-11-23 19:07:23.000 327 7868.26 889.17 53967.23 88888.00 2017-11-23 19:07:24.000 327 7868.37 889.11 53967.34 88888.00 2017-11-23 19:07:25.000 327 7868.51 889.09 53967.44 88888.00 2017-11-23 19:07:26.000 327 7868.64 889.10 53967.52 88888.00 2017-11-23 19:07:27.000 327 7868.75 889.12 53967.57 88888.00 2017-11-23 19:07:28.000 327 7868.83 889.12 53967.60 88888.00 2017-11-23 19:07:29.000 327 7868.90 889.12 53967.64 88888.00 2017-11-23 19:07:30.000 327 7868.96 889.13 53967.67 88888.00 2017-11-23 19:07:31.000 327 7869.04 889.14 53967.69 88888.00 2017-11-23 19:07:32.000 327 7869.10 889.16 53967.71 88888.00 2017-11-23 19:07:33.000 327 7869.16 889.18 53967.72 88888.00 2017-11-23 19:07:34.000 327 7869.19 889.17 53967.73 88888.00 2017-11-23 19:07:35.000 327 7869.21 889.13 53967.73 88888.00 2017-11-23 19:07:36.000 327 7869.22 889.12 53967.71 88888.00 2017-11-23 19:07:37.000 327 7869.23 889.11 53967.72 88888.00 2017-11-23 19:07:38.000 327 7869.23 889.10 53967.72 88888.00 2017-11-23 19:07:39.000 327 7869.25 889.08 53967.71 88888.00 2017-11-23 19:07:40.000 327 7869.26 889.07 53967.70 88888.00 2017-11-23 19:07:41.000 327 7869.27 889.06 53967.69 88888.00 2017-11-23 19:07:42.000 327 7869.25 889.06 53967.66 88888.00 2017-11-23 19:07:43.000 327 7869.22 889.05 53967.65 88888.00 2017-11-23 19:07:44.000 327 7869.20 889.05 53967.65 88888.00 2017-11-23 19:07:45.000 327 7869.21 889.05 53967.66 88888.00 2017-11-23 19:07:46.000 327 7869.23 889.05 53967.68 88888.00 2017-11-23 19:07:47.000 327 7869.26 889.05 53967.70 88888.00 2017-11-23 19:07:48.000 327 7869.28 889.06 53967.70 88888.00 2017-11-23 19:07:49.000 327 7869.29 889.07 53967.69 88888.00 2017-11-23 19:07:50.000 327 7869.28 889.06 53967.68 88888.00 2017-11-23 19:07:51.000 327 7869.27 889.04 53967.67 88888.00 2017-11-23 19:07:52.000 327 7869.26 889.03 53967.66 88888.00 2017-11-23 19:07:53.000 327 7869.24 889.03 53967.66 88888.00 2017-11-23 19:07:54.000 327 7869.20 889.03 53967.64 88888.00 2017-11-23 19:07:55.000 327 7869.14 889.03 53967.59 88888.00 2017-11-23 19:07:56.000 327 7869.05 889.05 53967.52 88888.00 2017-11-23 19:07:57.000 327 7868.94 889.05 53967.45 88888.00 2017-11-23 19:07:58.000 327 7868.84 889.04 53967.36 88888.00 2017-11-23 19:07:59.000 327 7868.73 889.03 53967.29 88888.00 2017-11-23 19:08:00.000 327 7868.61 889.00 53967.23 88888.00 2017-11-23 19:08:01.000 327 7868.48 888.95 53967.16 88888.00 2017-11-23 19:08:02.000 327 7868.37 888.90 53967.12 88888.00 2017-11-23 19:08:03.000 327 7868.28 888.84 53967.08 88888.00 2017-11-23 19:08:04.000 327 7868.22 888.80 53967.06 88888.00 2017-11-23 19:08:05.000 327 7868.17 888.74 53967.05 88888.00 2017-11-23 19:08:06.000 327 7868.13 888.69 53967.04 88888.00 2017-11-23 19:08:07.000 327 7868.12 888.67 53967.05 88888.00 2017-11-23 19:08:08.000 327 7868.13 888.65 53967.06 88888.00 2017-11-23 19:08:09.000 327 7868.12 888.64 53967.06 88888.00 2017-11-23 19:08:10.000 327 7868.13 888.65 53967.07 88888.00 2017-11-23 19:08:11.000 327 7868.15 888.66 53967.09 88888.00 2017-11-23 19:08:12.000 327 7868.17 888.65 53967.11 88888.00 2017-11-23 19:08:13.000 327 7868.21 888.62 53967.14 88888.00 2017-11-23 19:08:14.000 327 7868.28 888.62 53967.18 88888.00 2017-11-23 19:08:15.000 327 7868.36 888.63 53967.21 88888.00 2017-11-23 19:08:16.000 327 7868.43 888.65 53967.23 88888.00 2017-11-23 19:08:17.000 327 7868.47 888.67 53967.25 88888.00 2017-11-23 19:08:18.000 327 7868.51 888.69 53967.26 88888.00 2017-11-23 19:08:19.000 327 7868.54 888.71 53967.27 88888.00 2017-11-23 19:08:20.000 327 7868.57 888.72 53967.26 88888.00 2017-11-23 19:08:21.000 327 7868.59 888.73 53967.23 88888.00 2017-11-23 19:08:22.000 327 7868.59 888.75 53967.21 88888.00 2017-11-23 19:08:23.000 327 7868.59 888.78 53967.18 88888.00 2017-11-23 19:08:24.000 327 7868.58 888.82 53967.14 88888.00 2017-11-23 19:08:25.000 327 7868.55 888.86 53967.11 88888.00 2017-11-23 19:08:26.000 327 7868.53 888.90 53967.07 88888.00 2017-11-23 19:08:27.000 327 7868.51 888.95 53967.02 88888.00 2017-11-23 19:08:28.000 327 7868.48 888.99 53966.96 88888.00 2017-11-23 19:08:29.000 327 7868.42 889.03 53966.88 88888.00 2017-11-23 19:08:30.000 327 7868.37 889.08 53966.81 88888.00 2017-11-23 19:08:31.000 327 7868.33 889.12 53966.77 88888.00 2017-11-23 19:08:32.000 327 7868.30 889.16 53966.74 88888.00 2017-11-23 19:08:33.000 327 7868.28 889.21 53966.69 88888.00 2017-11-23 19:08:34.000 327 7868.26 889.27 53966.65 88888.00 2017-11-23 19:08:35.000 327 7868.23 889.32 53966.62 88888.00 2017-11-23 19:08:36.000 327 7868.21 889.38 53966.58 88888.00 2017-11-23 19:08:37.000 327 7868.21 889.43 53966.55 88888.00 2017-11-23 19:08:38.000 327 7868.22 889.48 53966.53 88888.00 2017-11-23 19:08:39.000 327 7868.24 889.53 53966.50 88888.00 2017-11-23 19:08:40.000 327 7868.23 889.59 53966.46 88888.00 2017-11-23 19:08:41.000 327 7868.21 889.63 53966.44 88888.00 2017-11-23 19:08:42.000 327 7868.19 889.68 53966.40 88888.00 2017-11-23 19:08:43.000 327 7868.17 889.71 53966.37 88888.00 2017-11-23 19:08:44.000 327 7868.14 889.73 53966.33 88888.00 2017-11-23 19:08:45.000 327 7868.09 889.74 53966.28 88888.00 2017-11-23 19:08:46.000 327 7868.04 889.74 53966.23 88888.00 2017-11-23 19:08:47.000 327 7867.96 889.73 53966.19 88888.00 2017-11-23 19:08:48.000 327 7867.88 889.71 53966.12 88888.00 2017-11-23 19:08:49.000 327 7867.82 889.68 53966.06 88888.00 2017-11-23 19:08:50.000 327 7867.75 889.64 53966.02 88888.00 2017-11-23 19:08:51.000 327 7867.67 889.60 53965.96 88888.00 2017-11-23 19:08:52.000 327 7867.60 889.55 53965.90 88888.00 2017-11-23 19:08:53.000 327 7867.54 889.53 53965.87 88888.00 2017-11-23 19:08:54.000 327 7867.49 889.51 53965.84 88888.00 2017-11-23 19:08:55.000 327 7867.44 889.47 53965.80 88888.00 2017-11-23 19:08:56.000 327 7867.39 889.45 53965.77 88888.00 2017-11-23 19:08:57.000 327 7867.36 889.43 53965.73 88888.00 2017-11-23 19:08:58.000 327 7867.34 889.40 53965.74 88888.00 2017-11-23 19:08:59.000 327 7867.34 889.39 53965.76 88888.00 2017-11-23 19:09:00.000 327 7867.33 889.36 53965.77 88888.00 2017-11-23 19:09:01.000 327 7867.31 889.28 53965.75 88888.00 2017-11-23 19:09:02.000 327 7867.30 889.20 53965.75 88888.00 2017-11-23 19:09:03.000 327 7867.30 889.12 53965.76 88888.00 2017-11-23 19:09:04.000 327 7867.30 889.02 53965.79 88888.00 2017-11-23 19:09:05.000 327 7867.29 888.91 53965.81 88888.00 2017-11-23 19:09:06.000 327 7867.28 888.78 53965.81 88888.00 2017-11-23 19:09:07.000 327 7867.27 888.65 53965.81 88888.00 2017-11-23 19:09:08.000 327 7867.25 888.55 53965.81 88888.00 2017-11-23 19:09:09.000 327 7867.21 888.44 53965.80 88888.00 2017-11-23 19:09:10.000 327 7867.18 888.34 53965.78 88888.00 2017-11-23 19:09:11.000 327 7867.18 888.25 53965.77 88888.00 2017-11-23 19:09:12.000 327 7867.19 888.14 53965.78 88888.00 2017-11-23 19:09:13.000 327 7867.20 888.02 53965.81 88888.00 2017-11-23 19:09:14.000 327 7867.21 887.91 53965.86 88888.00 2017-11-23 19:09:15.000 327 7867.19 887.78 53965.88 88888.00 2017-11-23 19:09:16.000 327 7867.17 887.66 53965.86 88888.00 2017-11-23 19:09:17.000 327 7867.15 887.55 53965.84 88888.00 2017-11-23 19:09:18.000 327 7867.11 887.46 53965.82 88888.00 2017-11-23 19:09:19.000 327 7867.07 887.35 53965.79 88888.00 2017-11-23 19:09:20.000 327 7867.04 887.23 53965.79 88888.00 2017-11-23 19:09:21.000 327 7867.01 887.10 53965.80 88888.00 2017-11-23 19:09:22.000 327 7866.95 887.01 53965.78 88888.00 2017-11-23 19:09:23.000 327 7866.87 886.91 53965.71 88888.00 2017-11-23 19:09:24.000 327 7866.78 886.79 53965.64 88888.00 2017-11-23 19:09:25.000 327 7866.68 886.65 53965.58 88888.00 2017-11-23 19:09:26.000 327 7866.61 886.51 53965.54 88888.00 2017-11-23 19:09:27.000 327 7866.52 886.39 53965.49 88888.00 2017-11-23 19:09:28.000 327 7866.43 886.28 53965.44 88888.00 2017-11-23 19:09:29.000 327 7866.34 886.16 53965.38 88888.00 2017-11-23 19:09:30.000 327 7866.26 886.07 53965.32 88888.00 2017-11-23 19:09:31.000 327 7866.16 885.98 53965.26 88888.00 2017-11-23 19:09:32.000 327 7866.06 885.90 53965.19 88888.00 2017-11-23 19:09:33.000 327 7865.99 885.85 53965.14 88888.00 2017-11-23 19:09:34.000 327 7865.93 885.79 53965.08 88888.00 2017-11-23 19:09:35.000 327 7865.86 885.72 53965.03 88888.00 2017-11-23 19:09:36.000 327 7865.78 885.66 53964.99 88888.00 2017-11-23 19:09:37.000 327 7865.70 885.63 53964.93 88888.00 2017-11-23 19:09:38.000 327 7865.60 885.58 53964.86 88888.00 2017-11-23 19:09:39.000 327 7865.51 885.51 53964.79 88888.00 2017-11-23 19:09:40.000 327 7865.43 885.44 53964.73 88888.00 2017-11-23 19:09:41.000 327 7865.37 885.40 53964.68 88888.00 2017-11-23 19:09:42.000 327 7865.35 885.37 53964.65 88888.00 2017-11-23 19:09:43.000 327 7865.32 885.32 53964.62 88888.00 2017-11-23 19:09:44.000 327 7865.31 885.27 53964.61 88888.00 2017-11-23 19:09:45.000 327 7865.29 885.23 53964.60 88888.00 2017-11-23 19:09:46.000 327 7865.27 885.20 53964.57 88888.00 2017-11-23 19:09:47.000 327 7865.24 885.16 53964.51 88888.00 2017-11-23 19:09:48.000 327 7865.21 885.14 53964.46 88888.00 2017-11-23 19:09:49.000 327 7865.18 885.13 53964.43 88888.00 2017-11-23 19:09:50.000 327 7865.15 885.10 53964.38 88888.00 2017-11-23 19:09:51.000 327 7865.12 885.05 53964.33 88888.00 2017-11-23 19:09:52.000 327 7865.10 885.02 53964.30 88888.00 2017-11-23 19:09:53.000 327 7865.09 885.00 53964.28 88888.00 2017-11-23 19:09:54.000 327 7865.07 884.97 53964.24 88888.00 2017-11-23 19:09:55.000 327 7865.04 884.94 53964.18 88888.00 2017-11-23 19:09:56.000 327 7865.01 884.94 53964.13 88888.00 2017-11-23 19:09:57.000 327 7865.00 884.94 53964.09 88888.00 2017-11-23 19:09:58.000 327 7865.02 884.96 53964.07 88888.00 2017-11-23 19:09:59.000 327 7865.06 884.99 53964.06 88888.00 2017-11-23 19:10:00.000 327 7865.09 885.04 53964.04 88888.00 2017-11-23 19:10:01.000 327 7865.12 885.08 53964.02 88888.00 2017-11-23 19:10:02.000 327 7865.16 885.11 53964.01 88888.00 2017-11-23 19:10:03.000 327 7865.22 885.15 53964.01 88888.00 2017-11-23 19:10:04.000 327 7865.29 885.20 53964.00 88888.00 2017-11-23 19:10:05.000 327 7865.36 885.23 53963.99 88888.00 2017-11-23 19:10:06.000 327 7865.41 885.23 53963.99 88888.00 2017-11-23 19:10:07.000 327 7865.46 885.22 53963.99 88888.00 2017-11-23 19:10:08.000 327 7865.51 885.22 53963.99 88888.00 2017-11-23 19:10:09.000 327 7865.55 885.21 53963.98 88888.00 2017-11-23 19:10:10.000 327 7865.58 885.20 53963.96 88888.00 2017-11-23 19:10:11.000 327 7865.58 885.18 53963.91 88888.00 2017-11-23 19:10:12.000 327 7865.58 885.15 53963.86 88888.00 2017-11-23 19:10:13.000 327 7865.57 885.11 53963.83 88888.00 2017-11-23 19:10:14.000 327 7865.55 885.08 53963.78 88888.00 2017-11-23 19:10:15.000 327 7865.51 885.03 53963.71 88888.00 2017-11-23 19:10:16.000 327 7865.46 884.99 53963.66 88888.00 2017-11-23 19:10:17.000 327 7865.42 884.96 53963.61 88888.00 2017-11-23 19:10:18.000 327 7865.39 884.92 53963.57 88888.00 2017-11-23 19:10:19.000 327 7865.36 884.91 53963.55 88888.00 2017-11-23 19:10:20.000 327 7865.32 884.91 53963.51 88888.00 2017-11-23 19:10:21.000 327 7865.30 884.91 53963.46 88888.00 2017-11-23 19:10:22.000 327 7865.29 884.92 53963.44 88888.00 2017-11-23 19:10:23.000 327 7865.29 884.94 53963.44 88888.00 2017-11-23 19:10:24.000 327 7865.32 884.95 53963.46 88888.00 2017-11-23 19:10:25.000 327 7865.37 884.95 53963.49 88888.00 2017-11-23 19:10:26.000 327 7865.43 884.97 53963.52 88888.00 2017-11-23 19:10:27.000 327 7865.51 884.97 53963.56 88888.00 2017-11-23 19:10:28.000 327 7865.60 884.95 53963.63 88888.00 2017-11-23 19:10:29.000 327 7865.71 884.94 53963.71 88888.00 2017-11-23 19:10:30.000 327 7865.83 884.94 53963.80 88888.00 2017-11-23 19:10:31.000 327 7865.98 884.95 53963.91 88888.00 2017-11-23 19:10:32.000 327 7866.13 884.96 53964.01 88888.00 2017-11-23 19:10:33.000 327 7866.31 884.97 53964.11 88888.00 2017-11-23 19:10:34.000 327 7866.50 884.98 53964.20 88888.00 2017-11-23 19:10:35.000 327 7866.67 885.00 53964.29 88888.00 2017-11-23 19:10:36.000 327 7866.84 885.01 53964.39 88888.00 2017-11-23 19:10:37.000 327 7867.03 885.03 53964.50 88888.00 2017-11-23 19:10:38.000 327 7867.25 885.06 53964.62 88888.00 2017-11-23 19:10:39.000 327 7867.47 885.10 53964.75 88888.00 2017-11-23 19:10:40.000 327 7867.69 885.14 53964.86 88888.00 2017-11-23 19:10:41.000 327 7867.89 885.20 53964.94 88888.00 2017-11-23 19:10:42.000 327 7868.08 885.24 53965.01 88888.00 2017-11-23 19:10:43.000 327 7868.27 885.27 53965.09 88888.00 2017-11-23 19:10:44.000 327 7868.46 885.33 53965.18 88888.00 2017-11-23 19:10:45.000 327 7868.68 885.41 53965.27 88888.00 2017-11-23 19:10:46.000 327 7868.90 885.49 53965.36 88888.00 2017-11-23 19:10:47.000 327 7869.11 885.56 53965.45 88888.00 2017-11-23 19:10:48.000 327 7869.30 885.62 53965.52 88888.00 2017-11-23 19:10:49.000 327 7869.47 885.67 53965.58 88888.00 2017-11-23 19:10:50.000 327 7869.62 885.72 53965.63 88888.00 2017-11-23 19:10:51.000 327 7869.77 885.77 53965.66 88888.00 2017-11-23 19:10:52.000 327 7869.91 885.81 53965.70 88888.00 2017-11-23 19:10:53.000 327 7870.03 885.85 53965.73 88888.00 2017-11-23 19:10:54.000 327 7870.14 885.88 53965.76 88888.00 2017-11-23 19:10:55.000 327 7870.23 885.92 53965.76 88888.00 2017-11-23 19:10:56.000 327 7870.29 885.94 53965.75 88888.00 2017-11-23 19:10:57.000 327 7870.36 885.93 53965.75 88888.00 2017-11-23 19:10:58.000 327 7870.41 885.93 53965.75 88888.00 2017-11-23 19:10:59.000 327 7870.45 885.95 53965.75 88888.00 2017-11-23 19:11:00.000 327 7870.47 885.93 53965.74 88888.00 2017-11-23 19:11:01.000 327 7870.48 885.89 53965.73 88888.00 2017-11-23 19:11:02.000 327 7870.47 885.88 53965.69 88888.00 2017-11-23 19:11:03.000 327 7870.45 885.86 53965.66 88888.00 2017-11-23 19:11:04.000 327 7870.43 885.84 53965.64 88888.00 2017-11-23 19:11:05.000 327 7870.42 885.82 53965.60 88888.00 2017-11-23 19:11:06.000 327 7870.39 885.80 53965.55 88888.00 2017-11-23 19:11:07.000 327 7870.34 885.78 53965.51 88888.00 2017-11-23 19:11:08.000 327 7870.29 885.75 53965.47 88888.00 2017-11-23 19:11:09.000 327 7870.26 885.74 53965.43 88888.00 2017-11-23 19:11:10.000 327 7870.24 885.73 53965.39 88888.00 2017-11-23 19:11:11.000 327 7870.22 885.71 53965.36 88888.00 2017-11-23 19:11:12.000 327 7870.23 885.69 53965.36 88888.00 2017-11-23 19:11:13.000 327 7870.27 885.71 53965.39 88888.00 2017-11-23 19:11:14.000 327 7870.32 885.73 53965.43 88888.00 2017-11-23 19:11:15.000 327 7870.36 885.74 53965.44 88888.00 2017-11-23 19:11:16.000 327 7870.40 885.78 53965.44 88888.00 2017-11-23 19:11:17.000 327 7870.45 885.83 53965.43 88888.00 2017-11-23 19:11:18.000 327 7870.50 885.86 53965.42 88888.00 2017-11-23 19:11:19.000 327 7870.55 885.89 53965.40 88888.00 2017-11-23 19:11:20.000 327 7870.59 885.94 53965.41 88888.00 2017-11-23 19:11:21.000 327 7870.66 885.96 53965.43 88888.00 2017-11-23 19:11:22.000 327 7870.74 886.01 53965.46 88888.00 2017-11-23 19:11:23.000 327 7870.81 886.07 53965.49 88888.00 2017-11-23 19:11:24.000 327 7870.88 886.11 53965.51 88888.00 2017-11-23 19:11:25.000 327 7870.95 886.13 53965.52 88888.00 2017-11-23 19:11:26.000 327 7871.00 886.17 53965.52 88888.00 2017-11-23 19:11:27.000 327 7871.04 886.22 53965.50 88888.00 2017-11-23 19:11:28.000 327 7871.06 886.23 53965.48 88888.00 2017-11-23 19:11:29.000 327 7871.05 886.23 53965.46 88888.00 2017-11-23 19:11:30.000 327 7871.06 886.24 53965.45 88888.00 2017-11-23 19:11:31.000 327 7871.08 886.24 53965.45 88888.00 2017-11-23 19:11:32.000 327 7871.12 886.25 53965.45 88888.00 2017-11-23 19:11:33.000 327 7871.15 886.25 53965.46 88888.00 2017-11-23 19:11:34.000 327 7871.18 886.25 53965.47 88888.00 2017-11-23 19:11:35.000 327 7871.23 886.26 53965.48 88888.00 2017-11-23 19:11:36.000 327 7871.29 886.27 53965.50 88888.00 2017-11-23 19:11:37.000 327 7871.33 886.26 53965.54 88888.00 2017-11-23 19:11:38.000 327 7871.37 886.25 53965.56 88888.00 2017-11-23 19:11:39.000 327 7871.43 886.24 53965.57 88888.00 2017-11-23 19:11:40.000 327 7871.48 886.24 53965.59 88888.00 2017-11-23 19:11:41.000 327 7871.51 886.23 53965.59 88888.00 2017-11-23 19:11:42.000 327 7871.54 886.22 53965.60 88888.00 2017-11-23 19:11:43.000 327 7871.58 886.21 53965.62 88888.00 2017-11-23 19:11:44.000 327 7871.63 886.20 53965.62 88888.00 2017-11-23 19:11:45.000 327 7871.67 886.17 53965.63 88888.00 2017-11-23 19:11:46.000 327 7871.70 886.13 53965.65 88888.00 2017-11-23 19:11:47.000 327 7871.75 886.10 53965.68 88888.00 2017-11-23 19:11:48.000 327 7871.81 886.07 53965.71 88888.00 2017-11-23 19:11:49.000 327 7871.86 886.04 53965.74 88888.00 2017-11-23 19:11:50.000 327 7871.91 886.02 53965.76 88888.00 2017-11-23 19:11:51.000 327 7871.97 886.01 53965.80 88888.00 2017-11-23 19:11:52.000 327 7872.03 886.01 53965.82 88888.00 2017-11-23 19:11:53.000 327 7872.07 886.01 53965.80 88888.00 2017-11-23 19:11:54.000 327 7872.08 886.00 53965.76 88888.00 2017-11-23 19:11:55.000 327 7872.06 886.00 53965.71 88888.00 2017-11-23 19:11:56.000 327 7872.02 885.98 53965.66 88888.00 2017-11-23 19:11:57.000 327 7871.97 885.95 53965.60 88888.00 2017-11-23 19:11:58.000 327 7871.89 885.91 53965.53 88888.00 2017-11-23 19:11:59.000 327 7871.81 885.88 53965.47 88888.00 2017-11-23 19:12:00.000 327 7871.73 885.84 53965.40 88888.00 2017-11-23 19:12:01.000 327 7871.62 885.78 53965.31 88888.00 2017-11-23 19:12:02.000 327 7871.50 885.71 53965.24 88888.00 2017-11-23 19:12:03.000 327 7871.36 885.65 53965.16 88888.00 2017-11-23 19:12:04.000 327 7871.25 885.59 53965.07 88888.00 2017-11-23 19:12:05.000 327 7871.16 885.50 53965.01 88888.00 2017-11-23 19:12:06.000 327 7871.06 885.43 53964.98 88888.00 2017-11-23 19:12:07.000 327 7870.97 885.37 53964.93 88888.00 2017-11-23 19:12:08.000 327 7870.88 885.30 53964.87 88888.00 2017-11-23 19:12:09.000 327 7870.79 885.24 53964.82 88888.00 2017-11-23 19:12:10.000 327 7870.70 885.21 53964.75 88888.00 2017-11-23 19:12:11.000 327 7870.61 885.17 53964.68 88888.00 2017-11-23 19:12:12.000 327 7870.51 885.14 53964.60 88888.00 2017-11-23 19:12:13.000 327 7870.39 885.11 53964.52 88888.00 2017-11-23 19:12:14.000 327 7870.28 885.07 53964.43 88888.00 2017-11-23 19:12:15.000 327 7870.18 885.03 53964.35 88888.00 2017-11-23 19:12:16.000 327 7870.08 884.98 53964.28 88888.00 2017-11-23 19:12:17.000 327 7870.00 884.93 53964.22 88888.00 2017-11-23 19:12:18.000 327 7869.92 884.89 53964.16 88888.00 2017-11-23 19:12:19.000 327 7869.85 884.84 53964.10 88888.00 2017-11-23 19:12:20.000 327 7869.78 884.80 53964.05 88888.00 2017-11-23 19:12:21.000 327 7869.70 884.76 53964.00 88888.00 2017-11-23 19:12:22.000 327 7869.62 884.72 53963.94 88888.00 2017-11-23 19:12:23.000 327 7869.51 884.68 53963.86 88888.00 2017-11-23 19:12:24.000 327 7869.40 884.67 53963.77 88888.00 2017-11-23 19:12:25.000 327 7869.28 884.68 53963.66 88888.00 2017-11-23 19:12:26.000 327 7869.12 884.67 53963.52 88888.00 2017-11-23 19:12:27.000 327 7868.97 884.64 53963.39 88888.00 2017-11-23 19:12:28.000 327 7868.81 884.63 53963.27 88888.00 2017-11-23 19:12:29.000 327 7868.63 884.60 53963.14 88888.00 2017-11-23 19:12:30.000 327 7868.44 884.56 53963.00 88888.00 2017-11-23 19:12:31.000 327 7868.27 884.53 53962.88 88888.00 2017-11-23 19:12:32.000 327 7868.10 884.49 53962.76 88888.00 2017-11-23 19:12:33.000 327 7867.95 884.46 53962.67 88888.00 2017-11-23 19:12:34.000 327 7867.81 884.40 53962.59 88888.00 2017-11-23 19:12:35.000 327 7867.68 884.34 53962.54 88888.00 2017-11-23 19:12:36.000 327 7867.58 884.29 53962.48 88888.00 2017-11-23 19:12:37.000 327 7867.47 884.27 53962.39 88888.00 2017-11-23 19:12:38.000 327 7867.34 884.23 53962.30 88888.00 2017-11-23 19:12:39.000 327 7867.21 884.17 53962.22 88888.00 2017-11-23 19:12:40.000 327 7867.09 884.13 53962.14 88888.00 2017-11-23 19:12:41.000 327 7866.97 884.12 53962.07 88888.00 2017-11-23 19:12:42.000 327 7866.85 884.13 53961.99 88888.00 2017-11-23 19:12:43.000 327 7866.71 884.13 53961.88 88888.00 2017-11-23 19:12:44.000 327 7866.54 884.09 53961.73 88888.00 2017-11-23 19:12:45.000 327 7866.36 884.05 53961.60 88888.00 2017-11-23 19:12:46.000 327 7866.17 883.98 53961.48 88888.00 2017-11-23 19:12:47.000 327 7865.96 883.88 53961.36 88888.00 2017-11-23 19:12:48.000 327 7865.78 883.77 53961.25 88888.00 2017-11-23 19:12:49.000 327 7865.64 883.66 53961.18 88888.00 2017-11-23 19:12:50.000 327 7865.50 883.53 53961.13 88888.00 2017-11-23 19:12:51.000 327 7865.37 883.41 53961.09 88888.00 2017-11-23 19:12:52.000 327 7865.29 883.30 53961.06 88888.00 2017-11-23 19:12:53.000 327 7865.23 883.21 53961.05 88888.00 2017-11-23 19:12:54.000 327 7865.19 883.13 53961.04 88888.00 2017-11-23 19:12:55.000 327 7865.13 883.03 53961.03 88888.00 2017-11-23 19:12:56.000 327 7865.08 882.96 53961.02 88888.00 2017-11-23 19:12:57.000 327 7865.05 882.88 53961.00 88888.00 2017-11-23 19:12:58.000 327 7865.02 882.78 53961.01 88888.00 2017-11-23 19:12:59.000 327 7865.01 882.68 53961.02 88888.00 2017-11-23 19:13:00.000 327 7864.99 882.58 53961.03 88888.00 2017-11-23 19:13:01.000 327 7864.97 882.47 53961.05 88888.00 2017-11-23 19:13:02.000 327 7864.99 882.40 53961.07 88888.00 2017-11-23 19:13:03.000 327 7865.03 882.34 53961.11 88888.00 2017-11-23 19:13:04.000 327 7865.06 882.27 53961.16 88888.00 2017-11-23 19:13:05.000 327 7865.09 882.23 53961.19 88888.00 2017-11-23 19:13:06.000 327 7865.13 882.20 53961.19 88888.00 2017-11-23 19:13:07.000 327 7865.16 882.15 53961.21 88888.00 2017-11-23 19:13:08.000 327 7865.22 882.13 53961.27 88888.00 2017-11-23 19:13:09.000 327 7865.31 882.11 53961.32 88888.00 2017-11-23 19:13:10.000 327 7865.41 882.09 53961.36 88888.00 2017-11-23 19:13:11.000 327 7865.52 882.10 53961.42 88888.00 2017-11-23 19:13:12.000 327 7865.64 882.14 53961.48 88888.00 2017-11-23 19:13:13.000 327 7865.75 882.18 53961.52 88888.00 2017-11-23 19:13:14.000 327 7865.88 882.22 53961.57 88888.00 2017-11-23 19:13:15.000 327 7866.03 882.29 53961.64 88888.00 2017-11-23 19:13:16.000 327 7866.19 882.37 53961.72 88888.00 2017-11-23 19:13:17.000 327 7866.36 882.46 53961.79 88888.00 2017-11-23 19:13:18.000 327 7866.53 882.57 53961.85 88888.00 2017-11-23 19:13:19.000 327 7866.69 882.71 53961.87 88888.00 2017-11-23 19:13:20.000 327 7866.81 882.84 53961.88 88888.00 2017-11-23 19:13:21.000 327 7866.92 882.95 53961.89 88888.00 2017-11-23 19:13:22.000 327 7867.05 883.08 53961.91 88888.00 2017-11-23 19:13:23.000 327 7867.17 883.21 53961.94 88888.00 2017-11-23 19:13:24.000 327 7867.28 883.35 53961.95 88888.00 2017-11-23 19:13:25.000 327 7867.34 883.48 53961.91 88888.00 2017-11-23 19:13:26.000 327 7867.38 883.58 53961.89 88888.00 2017-11-23 19:13:27.000 327 7867.45 883.68 53961.89 88888.00 2017-11-23 19:13:28.000 327 7867.53 883.80 53961.91 88888.00 2017-11-23 19:13:29.000 327 7867.60 883.90 53961.93 88888.00 2017-11-23 19:13:30.000 327 7867.70 883.96 53961.96 88888.00 2017-11-23 19:13:31.000 327 7867.82 884.00 53962.03 88888.00 2017-11-23 19:13:32.000 327 7867.96 884.03 53962.10 88888.00 2017-11-23 19:13:33.000 327 7868.10 884.07 53962.18 88888.00 2017-11-23 19:13:34.000 327 7868.23 884.12 53962.23 88888.00 2017-11-23 19:13:35.000 327 7868.36 884.13 53962.30 88888.00 2017-11-23 19:13:36.000 327 7868.51 884.13 53962.39 88888.00 2017-11-23 19:13:37.000 327 7868.64 884.15 53962.47 88888.00 2017-11-23 19:13:38.000 327 7868.76 884.13 53962.53 88888.00 2017-11-23 19:13:39.000 327 7868.89 884.11 53962.58 88888.00 2017-11-23 19:13:40.000 327 7868.97 884.11 53962.62 88888.00 2017-11-23 19:13:41.000 327 7869.05 884.09 53962.66 88888.00 2017-11-23 19:13:42.000 327 7869.17 884.04 53962.73 88888.00 2017-11-23 19:13:43.000 327 7869.28 883.98 53962.80 88888.00 2017-11-23 19:13:44.000 327 7869.36 883.95 53962.84 88888.00 2017-11-23 19:13:45.000 327 7869.45 883.93 53962.87 88888.00 2017-11-23 19:13:46.000 327 7869.53 883.89 53962.90 88888.00 2017-11-23 19:13:47.000 327 7869.57 883.84 53962.91 88888.00 2017-11-23 19:13:48.000 327 7869.62 883.79 53962.93 88888.00 2017-11-23 19:13:49.000 327 7869.69 883.76 53962.96 88888.00 2017-11-23 19:13:50.000 327 7869.75 883.75 53962.98 88888.00 2017-11-23 19:13:51.000 327 7869.80 883.74 53962.99 88888.00 2017-11-23 19:13:52.000 327 7869.85 883.72 53963.00 88888.00 2017-11-23 19:13:53.000 327 7869.89 883.69 53963.00 88888.00 2017-11-23 19:13:54.000 327 7869.92 883.65 53963.00 88888.00 2017-11-23 19:13:55.000 327 7869.97 883.62 53963.02 88888.00 2017-11-23 19:13:56.000 327 7870.07 883.60 53963.07 88888.00 2017-11-23 19:13:57.000 327 7870.18 883.58 53963.13 88888.00 2017-11-23 19:13:58.000 327 7870.26 883.55 53963.18 88888.00 2017-11-23 19:13:59.000 327 7870.33 883.50 53963.21 88888.00 2017-11-23 19:14:00.000 327 7870.41 883.44 53963.27 88888.00 2017-11-23 19:14:01.000 327 7870.50 883.38 53963.33 88888.00 2017-11-23 19:14:02.000 327 7870.61 883.34 53963.40 88888.00 2017-11-23 19:14:03.000 327 7870.73 883.30 53963.48 88888.00 2017-11-23 19:14:04.000 327 7870.88 883.28 53963.58 88888.00 2017-11-23 19:14:05.000 327 7871.02 883.27 53963.66 88888.00 2017-11-23 19:14:06.000 327 7871.15 883.25 53963.74 88888.00 2017-11-23 19:14:07.000 327 7871.29 883.24 53963.82 88888.00 2017-11-23 19:14:08.000 327 7871.44 883.23 53963.90 88888.00 2017-11-23 19:14:09.000 327 7871.60 883.21 53963.99 88888.00 2017-11-23 19:14:10.000 327 7871.77 883.20 53964.09 88888.00 2017-11-23 19:14:11.000 327 7871.94 883.20 53964.19 88888.00 2017-11-23 19:14:12.000 327 7872.09 883.22 53964.28 88888.00 2017-11-23 19:14:13.000 327 7872.25 883.23 53964.36 88888.00 2017-11-23 19:14:14.000 327 7872.40 883.23 53964.44 88888.00 2017-11-23 19:14:15.000 327 7872.54 883.23 53964.52 88888.00 2017-11-23 19:14:16.000 327 7872.68 883.22 53964.61 88888.00 2017-11-23 19:14:17.000 327 7872.85 883.20 53964.70 88888.00 2017-11-23 19:14:18.000 327 7873.01 883.19 53964.79 88888.00 2017-11-23 19:14:19.000 327 7873.13 883.18 53964.85 88888.00 2017-11-23 19:14:20.000 327 7873.23 883.18 53964.89 88888.00 2017-11-23 19:14:21.000 327 7873.33 883.18 53964.93 88888.00 2017-11-23 19:14:22.000 327 7873.42 883.20 53964.96 88888.00 2017-11-23 19:14:23.000 327 7873.50 883.21 53964.98 88888.00 2017-11-23 19:14:24.000 327 7873.55 883.22 53964.98 88888.00 2017-11-23 19:14:25.000 327 7873.58 883.25 53964.97 88888.00 2017-11-23 19:14:26.000 327 7873.59 883.27 53964.95 88888.00 2017-11-23 19:14:27.000 327 7873.59 883.29 53964.91 88888.00 2017-11-23 19:14:28.000 327 7873.58 883.32 53964.88 88888.00 2017-11-23 19:14:29.000 327 7873.56 883.36 53964.83 88888.00 2017-11-23 19:14:30.000 327 7873.53 883.39 53964.77 88888.00 2017-11-23 19:14:31.000 327 7873.48 883.39 53964.70 88888.00 2017-11-23 19:14:32.000 327 7873.44 883.38 53964.67 88888.00 2017-11-23 19:14:33.000 327 7873.40 883.39 53964.65 88888.00 2017-11-23 19:14:34.000 327 7873.37 883.40 53964.62 88888.00 2017-11-23 19:14:35.000 327 7873.34 883.41 53964.58 88888.00 2017-11-23 19:14:36.000 327 7873.33 883.41 53964.55 88888.00 2017-11-23 19:14:37.000 327 7873.33 883.41 53964.53 88888.00 2017-11-23 19:14:38.000 327 7873.31 883.40 53964.51 88888.00 2017-11-23 19:14:39.000 327 7873.30 883.39 53964.51 88888.00 2017-11-23 19:14:40.000 327 7873.30 883.41 53964.50 88888.00 2017-11-23 19:14:41.000 327 7873.29 883.44 53964.47 88888.00 2017-11-23 19:14:42.000 327 7873.28 883.46 53964.43 88888.00 2017-11-23 19:14:43.000 327 7873.26 883.47 53964.41 88888.00 2017-11-23 19:14:44.000 327 7873.27 883.49 53964.41 88888.00 2017-11-23 19:14:45.000 327 7873.28 883.54 53964.39 88888.00 2017-11-23 19:14:46.000 327 7873.26 883.59 53964.35 88888.00 2017-11-23 19:14:47.000 327 7873.23 883.63 53964.31 88888.00 2017-11-23 19:14:48.000 327 7873.21 883.69 53964.27 88888.00 2017-11-23 19:14:49.000 327 7873.17 883.75 53964.22 88888.00 2017-11-23 19:14:50.000 327 7873.14 883.81 53964.18 88888.00 2017-11-23 19:14:51.000 327 7873.12 883.86 53964.16 88888.00 2017-11-23 19:14:52.000 327 7873.13 883.91 53964.15 88888.00 2017-11-23 19:14:53.000 327 7873.14 883.96 53964.16 88888.00 2017-11-23 19:14:54.000 327 7873.16 884.00 53964.16 88888.00 2017-11-23 19:14:55.000 327 7873.18 884.03 53964.14 88888.00 2017-11-23 19:14:56.000 327 7873.19 884.05 53964.14 88888.00 2017-11-23 19:14:57.000 327 7873.22 884.09 53964.16 88888.00 2017-11-23 19:14:58.000 327 7873.25 884.11 53964.18 88888.00 2017-11-23 19:14:59.000 327 7873.25 884.12 53964.18 88888.00 2017-11-23 19:15:00.000 327 7873.26 884.14 53964.15 88888.00 2017-11-23 19:15:01.000 327 7873.26 884.18 53964.12 88888.00 2017-11-23 19:15:02.000 327 7873.25 884.21 53964.09 88888.00 2017-11-23 19:15:03.000 327 7873.22 884.24 53964.06 88888.00 2017-11-23 19:15:04.000 327 7873.20 884.26 53964.06 88888.00 2017-11-23 19:15:05.000 327 7873.19 884.26 53964.05 88888.00 2017-11-23 19:15:06.000 327 7873.20 884.26 53964.04 88888.00 2017-11-23 19:15:07.000 327 7873.21 884.27 53964.06 88888.00 2017-11-23 19:15:08.000 327 7873.21 884.28 53964.06 88888.00 2017-11-23 19:15:09.000 327 7873.21 884.30 53964.04 88888.00 2017-11-23 19:15:10.000 327 7873.22 884.33 53964.02 88888.00 2017-11-23 19:15:11.000 327 7873.23 884.37 53964.03 88888.00 2017-11-23 19:15:12.000 327 7873.22 884.40 53964.01 88888.00 2017-11-23 19:15:13.000 327 7873.21 884.45 53963.98 88888.00 2017-11-23 19:15:14.000 327 7873.18 884.49 53963.96 88888.00 2017-11-23 19:15:15.000 327 7873.17 884.53 53963.93 88888.00 2017-11-23 19:15:16.000 327 7873.17 884.56 53963.91 88888.00 2017-11-23 19:15:17.000 327 7873.17 884.58 53963.93 88888.00 2017-11-23 19:15:18.000 327 7873.19 884.60 53963.95 88888.00 2017-11-23 19:15:19.000 327 7873.21 884.64 53963.96 88888.00 2017-11-23 19:15:20.000 327 7873.23 884.69 53963.96 88888.00 2017-11-23 19:15:21.000 327 7873.25 884.75 53963.95 88888.00 2017-11-23 19:15:22.000 327 7873.27 884.80 53963.95 88888.00 2017-11-23 19:15:23.000 327 7873.28 884.85 53963.95 88888.00 2017-11-23 19:15:24.000 327 7873.30 884.87 53963.96 88888.00 2017-11-23 19:15:25.000 327 7873.31 884.87 53963.96 88888.00 2017-11-23 19:15:26.000 327 7873.31 884.86 53963.99 88888.00 2017-11-23 19:15:27.000 327 7873.34 884.84 53964.03 88888.00 2017-11-23 19:15:28.000 327 7873.38 884.79 53964.07 88888.00 2017-11-23 19:15:29.000 327 7873.43 884.74 53964.11 88888.00 2017-11-23 19:15:30.000 327 7873.48 884.69 53964.16 88888.00 2017-11-23 19:15:31.000 327 7873.54 884.64 53964.22 88888.00 2017-11-23 19:15:32.000 327 7873.59 884.59 53964.27 88888.00 2017-11-23 19:15:33.000 327 7873.63 884.57 53964.30 88888.00 2017-11-23 19:15:34.000 327 7873.67 884.53 53964.33 88888.00 2017-11-23 19:15:35.000 327 7873.72 884.48 53964.37 88888.00 2017-11-23 19:15:36.000 327 7873.76 884.45 53964.41 88888.00 2017-11-23 19:15:37.000 327 7873.80 884.42 53964.44 88888.00 2017-11-23 19:15:38.000 327 7873.83 884.37 53964.45 88888.00 2017-11-23 19:15:39.000 327 7873.84 884.32 53964.47 88888.00 2017-11-23 19:15:40.000 327 7873.85 884.28 53964.49 88888.00 2017-11-23 19:15:41.000 327 7873.86 884.25 53964.50 88888.00 2017-11-23 19:15:42.000 327 7873.86 884.20 53964.49 88888.00 2017-11-23 19:15:43.000 327 7873.85 884.16 53964.50 88888.00 2017-11-23 19:15:44.000 327 7873.83 884.11 53964.48 88888.00 2017-11-23 19:15:45.000 327 7873.79 884.03 53964.44 88888.00 2017-11-23 19:15:46.000 327 7873.72 883.96 53964.41 88888.00 2017-11-23 19:15:47.000 327 7873.66 883.90 53964.39 88888.00 2017-11-23 19:15:48.000 327 7873.59 883.82 53964.34 88888.00 2017-11-23 19:15:49.000 327 7873.51 883.76 53964.30 88888.00 2017-11-23 19:15:50.000 327 7873.42 883.71 53964.27 88888.00 2017-11-23 19:15:51.000 327 7873.35 883.65 53964.23 88888.00 2017-11-23 19:15:52.000 327 7873.30 883.58 53964.20 88888.00 2017-11-23 19:15:53.000 327 7873.26 883.51 53964.18 88888.00 2017-11-23 19:15:54.000 327 7873.21 883.46 53964.15 88888.00 2017-11-23 19:15:55.000 327 7873.15 883.42 53964.14 88888.00 2017-11-23 19:15:56.000 327 7873.11 883.34 53964.12 88888.00 2017-11-23 19:15:57.000 327 7873.07 883.28 53964.10 88888.00 2017-11-23 19:15:58.000 327 7873.05 883.25 53964.10 88888.00 2017-11-23 19:15:59.000 327 7873.04 883.22 53964.09 88888.00 2017-11-23 19:16:00.000 327 7873.02 883.18 53964.09 88888.00 2017-11-23 19:16:01.000 327 7873.02 883.15 53964.10 88888.00 2017-11-23 19:16:02.000 327 7873.03 883.13 53964.11 88888.00 2017-11-23 19:16:03.000 327 7873.05 883.11 53964.12 88888.00 2017-11-23 19:16:04.000 327 7873.08 883.09 53964.14 88888.00 2017-11-23 19:16:05.000 327 7873.13 883.08 53964.17 88888.00 2017-11-23 19:16:06.000 327 7873.17 883.05 53964.20 88888.00 2017-11-23 19:16:07.000 327 7873.23 883.03 53964.23 88888.00 2017-11-23 19:16:08.000 327 7873.27 883.04 53964.25 88888.00 2017-11-23 19:16:09.000 327 7873.30 883.04 53964.27 88888.00 2017-11-23 19:16:10.000 327 7873.33 883.03 53964.27 88888.00 2017-11-23 19:16:11.000 327 7873.35 883.02 53964.26 88888.00 2017-11-23 19:16:12.000 327 7873.34 883.02 53964.23 88888.00 2017-11-23 19:16:13.000 327 7873.34 883.03 53964.20 88888.00 2017-11-23 19:16:14.000 327 7873.33 883.04 53964.17 88888.00 2017-11-23 19:16:15.000 327 7873.30 883.07 53964.14 88888.00 2017-11-23 19:16:16.000 327 7873.27 883.08 53964.11 88888.00 2017-11-23 19:16:17.000 327 7873.23 883.10 53964.06 88888.00 2017-11-23 19:16:18.000 327 7873.18 883.12 53964.00 88888.00 2017-11-23 19:16:19.000 327 7873.13 883.12 53963.93 88888.00 2017-11-23 19:16:20.000 327 7873.09 883.11 53963.89 88888.00 2017-11-23 19:16:21.000 327 7873.04 883.10 53963.86 88888.00 2017-11-23 19:16:22.000 327 7873.00 883.09 53963.82 88888.00 2017-11-23 19:16:23.000 327 7872.96 883.09 53963.78 88888.00 2017-11-23 19:16:24.000 327 7872.93 883.09 53963.73 88888.00 2017-11-23 19:16:25.000 327 7872.89 883.09 53963.70 88888.00 2017-11-23 19:16:26.000 327 7872.86 883.11 53963.66 88888.00 2017-11-23 19:16:27.000 327 7872.82 883.14 53963.59 88888.00 2017-11-23 19:16:28.000 327 7872.75 883.17 53963.52 88888.00 2017-11-23 19:16:29.000 327 7872.68 883.18 53963.46 88888.00 2017-11-23 19:16:30.000 327 7872.61 883.19 53963.40 88888.00 2017-11-23 19:16:31.000 327 7872.54 883.22 53963.34 88888.00 2017-11-23 19:16:32.000 327 7872.47 883.25 53963.27 88888.00 2017-11-23 19:16:33.000 327 7872.39 883.25 53963.21 88888.00 2017-11-23 19:16:34.000 327 7872.32 883.25 53963.15 88888.00 2017-11-23 19:16:35.000 327 7872.24 883.27 53963.08 88888.00 2017-11-23 19:16:36.000 327 7872.18 883.31 53963.02 88888.00 2017-11-23 19:16:37.000 327 7872.13 883.34 53962.95 88888.00 2017-11-23 19:16:38.000 327 7872.07 883.36 53962.89 88888.00 2017-11-23 19:16:39.000 327 7872.02 883.39 53962.86 88888.00 2017-11-23 19:16:40.000 327 7871.98 883.40 53962.83 88888.00 2017-11-23 19:16:41.000 327 7871.94 883.38 53962.81 88888.00 2017-11-23 19:16:42.000 327 7871.90 883.39 53962.79 88888.00 2017-11-23 19:16:43.000 327 7871.88 883.39 53962.76 88888.00 2017-11-23 19:16:44.000 327 7871.85 883.40 53962.73 88888.00 2017-11-23 19:16:45.000 327 7871.81 883.40 53962.70 88888.00 2017-11-23 19:16:46.000 327 7871.77 883.40 53962.66 88888.00 2017-11-23 19:16:47.000 327 7871.74 883.39 53962.63 88888.00 2017-11-23 19:16:48.000 327 7871.73 883.39 53962.62 88888.00 2017-11-23 19:16:49.000 327 7871.72 883.37 53962.61 88888.00 2017-11-23 19:16:50.000 327 7871.70 883.33 53962.61 88888.00 2017-11-23 19:16:51.000 327 7871.69 883.30 53962.61 88888.00 2017-11-23 19:16:52.000 327 7871.69 883.27 53962.61 88888.00 2017-11-23 19:16:53.000 327 7871.68 883.22 53962.62 88888.00 2017-11-23 19:16:54.000 327 7871.68 883.16 53962.62 88888.00 2017-11-23 19:16:55.000 327 7871.68 883.11 53962.63 88888.00 2017-11-23 19:16:56.000 327 7871.68 883.06 53962.63 88888.00 2017-11-23 19:16:57.000 327 7871.68 883.01 53962.64 88888.00 2017-11-23 19:16:58.000 327 7871.68 882.93 53962.66 88888.00 2017-11-23 19:16:59.000 327 7871.69 882.85 53962.68 88888.00 2017-11-23 19:17:00.000 327 7871.72 882.77 53962.73 88888.00 2017-11-23 19:17:01.000 327 7871.75 882.69 53962.77 88888.00 2017-11-23 19:17:02.000 327 7871.77 882.60 53962.80 88888.00 2017-11-23 19:17:03.000 327 7871.80 882.53 53962.84 88888.00 2017-11-23 19:17:04.000 327 7871.83 882.47 53962.86 88888.00 2017-11-23 19:17:05.000 327 7871.85 882.41 53962.86 88888.00 2017-11-23 19:17:06.000 327 7871.86 882.35 53962.86 88888.00 2017-11-23 19:17:07.000 327 7871.87 882.28 53962.88 88888.00 2017-11-23 19:17:08.000 327 7871.88 882.22 53962.87 88888.00 2017-11-23 19:17:09.000 327 7871.87 882.18 53962.86 88888.00 2017-11-23 19:17:10.000 327 7871.86 882.13 53962.86 88888.00 2017-11-23 19:17:11.000 327 7871.87 882.10 53962.84 88888.00 2017-11-23 19:17:12.000 327 7871.88 882.07 53962.84 88888.00 2017-11-23 19:17:13.000 327 7871.88 882.02 53962.86 88888.00 2017-11-23 19:17:14.000 327 7871.89 881.97 53962.86 88888.00 2017-11-23 19:17:15.000 327 7871.90 881.94 53962.85 88888.00 2017-11-23 19:17:16.000 327 7871.91 881.90 53962.84 88888.00 2017-11-23 19:17:17.000 327 7871.92 881.86 53962.84 88888.00 2017-11-23 19:17:18.000 327 7871.94 881.83 53962.84 88888.00 2017-11-23 19:17:19.000 327 7871.97 881.79 53962.84 88888.00 2017-11-23 19:17:20.000 327 7871.99 881.73 53962.86 88888.00 2017-11-23 19:17:21.000 327 7872.01 881.68 53962.86 88888.00 2017-11-23 19:17:22.000 327 7872.03 881.63 53962.86 88888.00 2017-11-23 19:17:23.000 327 7872.03 881.59 53962.85 88888.00 2017-11-23 19:17:24.000 327 7872.03 881.55 53962.85 88888.00 2017-11-23 19:17:25.000 327 7872.03 881.49 53962.84 88888.00 2017-11-23 19:17:26.000 327 7872.04 881.45 53962.82 88888.00 2017-11-23 19:17:27.000 327 7872.05 881.43 53962.81 88888.00 2017-11-23 19:17:28.000 327 7872.05 881.41 53962.79 88888.00 2017-11-23 19:17:29.000 327 7872.04 881.38 53962.77 88888.00 2017-11-23 19:17:30.000 327 7872.04 881.36 53962.74 88888.00 2017-11-23 19:17:31.000 327 7872.04 881.36 53962.72 88888.00 2017-11-23 19:17:32.000 327 7872.04 881.34 53962.71 88888.00 2017-11-23 19:17:33.000 327 7872.07 881.31 53962.70 88888.00 2017-11-23 19:17:34.000 327 7872.11 881.29 53962.70 88888.00 2017-11-23 19:17:35.000 327 7872.15 881.26 53962.72 88888.00 2017-11-23 19:17:36.000 327 7872.19 881.24 53962.75 88888.00 2017-11-23 19:17:37.000 327 7872.24 881.22 53962.78 88888.00 2017-11-23 19:17:38.000 327 7872.30 881.20 53962.80 88888.00 2017-11-23 19:17:39.000 327 7872.37 881.18 53962.84 88888.00 2017-11-23 19:17:40.000 327 7872.45 881.16 53962.87 88888.00 2017-11-23 19:17:41.000 327 7872.53 881.16 53962.90 88888.00 2017-11-23 19:17:42.000 327 7872.62 881.17 53962.94 88888.00 2017-11-23 19:17:43.000 327 7872.70 881.18 53962.98 88888.00 2017-11-23 19:17:44.000 327 7872.77 881.18 53963.00 88888.00 2017-11-23 19:17:45.000 327 7872.84 881.18 53963.01 88888.00 2017-11-23 19:17:46.000 327 7872.91 881.20 53963.02 88888.00 2017-11-23 19:17:47.000 327 7872.97 881.23 53963.03 88888.00 2017-11-23 19:17:48.000 327 7873.03 881.25 53963.02 88888.00 2017-11-23 19:17:49.000 327 7873.07 881.26 53962.99 88888.00 2017-11-23 19:17:50.000 327 7873.08 881.28 53962.96 88888.00 2017-11-23 19:17:51.000 327 7873.10 881.32 53962.93 88888.00 2017-11-23 19:17:52.000 327 7873.10 881.35 53962.90 88888.00 2017-11-23 19:17:53.000 327 7873.09 881.36 53962.84 88888.00 2017-11-23 19:17:54.000 327 7873.09 881.37 53962.80 88888.00 2017-11-23 19:17:55.000 327 7873.08 881.38 53962.77 88888.00 2017-11-23 19:17:56.000 327 7873.07 881.40 53962.74 88888.00 2017-11-23 19:17:57.000 327 7873.07 881.41 53962.71 88888.00 2017-11-23 19:17:58.000 327 7873.05 881.43 53962.67 88888.00 2017-11-23 19:17:59.000 327 7873.02 881.44 53962.63 88888.00 2017-11-23 19:18:00.000 327 7873.00 881.44 53962.60 88888.00 2017-11-23 19:18:01.000 327 7872.97 881.44 53962.55 88888.00 2017-11-23 19:18:02.000 327 7872.93 881.44 53962.50 88888.00 2017-11-23 19:18:03.000 327 7872.89 881.44 53962.45 88888.00 2017-11-23 19:18:04.000 327 7872.87 881.45 53962.39 88888.00 2017-11-23 19:18:05.000 327 7872.83 881.45 53962.33 88888.00 2017-11-23 19:18:06.000 327 7872.76 881.46 53962.28 88888.00 2017-11-23 19:18:07.000 327 7872.71 881.47 53962.22 88888.00 2017-11-23 19:18:08.000 327 7872.66 881.48 53962.17 88888.00 2017-11-23 19:18:09.000 327 7872.59 881.50 53962.11 88888.00 2017-11-23 19:18:10.000 327 7872.50 881.51 53962.02 88888.00 2017-11-23 19:18:11.000 327 7872.43 881.51 53961.91 88888.00 2017-11-23 19:18:12.000 327 7872.35 881.50 53961.82 88888.00 2017-11-23 19:18:13.000 327 7872.28 881.53 53961.76 88888.00 2017-11-23 19:18:14.000 327 7872.22 881.56 53961.70 88888.00 2017-11-23 19:18:15.000 327 7872.16 881.58 53961.66 88888.00 2017-11-23 19:18:16.000 327 7872.12 881.59 53961.62 88888.00 2017-11-23 19:18:17.000 327 7872.07 881.62 53961.57 88888.00 2017-11-23 19:18:18.000 327 7872.00 881.66 53961.50 88888.00 2017-11-23 19:18:19.000 327 7871.93 881.71 53961.42 88888.00 2017-11-23 19:18:20.000 327 7871.87 881.75 53961.35 88888.00 2017-11-23 19:18:21.000 327 7871.82 881.78 53961.29 88888.00 2017-11-23 19:18:22.000 327 7871.79 881.82 53961.25 88888.00 2017-11-23 19:18:23.000 327 7871.76 881.87 53961.22 88888.00 2017-11-23 19:18:24.000 327 7871.73 881.92 53961.20 88888.00 2017-11-23 19:18:25.000 327 7871.73 881.96 53961.16 88888.00 2017-11-23 19:18:26.000 327 7871.72 882.01 53961.12 88888.00 2017-11-23 19:18:27.000 327 7871.70 882.06 53961.10 88888.00 2017-11-23 19:18:28.000 327 7871.70 882.11 53961.08 88888.00 2017-11-23 19:18:29.000 327 7871.71 882.17 53961.05 88888.00 2017-11-23 19:18:30.000 327 7871.71 882.23 53961.04 88888.00 2017-11-23 19:18:31.000 327 7871.72 882.29 53961.02 88888.00 2017-11-23 19:18:32.000 327 7871.75 882.34 53961.00 88888.00 2017-11-23 19:18:33.000 327 7871.78 882.39 53961.00 88888.00 2017-11-23 19:18:34.000 327 7871.78 882.43 53960.99 88888.00 2017-11-23 19:18:35.000 327 7871.78 882.48 53960.96 88888.00 2017-11-23 19:18:36.000 327 7871.79 882.53 53960.93 88888.00 2017-11-23 19:18:37.000 327 7871.79 882.57 53960.91 88888.00 2017-11-23 19:18:38.000 327 7871.78 882.59 53960.90 88888.00 2017-11-23 19:18:39.000 327 7871.77 882.60 53960.89 88888.00 2017-11-23 19:18:40.000 327 7871.77 882.61 53960.88 88888.00 2017-11-23 19:18:41.000 327 7871.77 882.63 53960.88 88888.00 2017-11-23 19:18:42.000 327 7871.77 882.65 53960.88 88888.00 2017-11-23 19:18:43.000 327 7871.77 882.65 53960.86 88888.00 2017-11-23 19:18:44.000 327 7871.75 882.65 53960.84 88888.00 2017-11-23 19:18:45.000 327 7871.74 882.66 53960.83 88888.00 2017-11-23 19:18:46.000 327 7871.73 882.65 53960.82 88888.00 2017-11-23 19:18:47.000 327 7871.72 882.65 53960.81 88888.00 2017-11-23 19:18:48.000 327 7871.70 882.65 53960.80 88888.00 2017-11-23 19:18:49.000 327 7871.69 882.62 53960.78 88888.00 2017-11-23 19:18:50.000 327 7871.68 882.57 53960.76 88888.00 2017-11-23 19:18:51.000 327 7871.65 882.54 53960.75 88888.00 2017-11-23 19:18:52.000 327 7871.61 882.52 53960.72 88888.00 2017-11-23 19:18:53.000 327 7871.55 882.50 53960.68 88888.00 2017-11-23 19:18:54.000 327 7871.48 882.48 53960.64 88888.00 2017-11-23 19:18:55.000 327 7871.43 882.46 53960.60 88888.00 2017-11-23 19:18:56.000 327 7871.37 882.44 53960.55 88888.00 2017-11-23 19:18:57.000 327 7871.29 882.43 53960.48 88888.00 2017-11-23 19:18:58.000 327 7871.22 882.43 53960.43 88888.00 2017-11-23 19:18:59.000 327 7871.13 882.44 53960.38 88888.00 2017-11-23 19:19:00.000 327 7871.01 882.44 53960.32 88888.00 2017-11-23 19:19:01.000 327 7870.92 882.42 53960.27 88888.00 2017-11-23 19:19:02.000 327 7870.85 882.41 53960.22 88888.00 2017-11-23 19:19:03.000 327 7870.76 882.40 53960.17 88888.00 2017-11-23 19:19:04.000 327 7870.67 882.40 53960.11 88888.00 2017-11-23 19:19:05.000 327 7870.58 882.40 53960.04 88888.00 2017-11-23 19:19:06.000 327 7870.50 882.40 53959.99 88888.00 2017-11-23 19:19:07.000 327 7870.44 882.39 53959.96 88888.00 2017-11-23 19:19:08.000 327 7870.38 882.39 53959.93 88888.00 2017-11-23 19:19:09.000 327 7870.33 882.38 53959.91 88888.00 2017-11-23 19:19:10.000 327 7870.29 882.36 53959.89 88888.00 2017-11-23 19:19:11.000 327 7870.26 882.33 53959.88 88888.00 2017-11-23 19:19:12.000 327 7870.22 882.30 53959.87 88888.00 2017-11-23 19:19:13.000 327 7870.18 882.28 53959.86 88888.00 2017-11-23 19:19:14.000 327 7870.17 882.25 53959.86 88888.00 2017-11-23 19:19:15.000 327 7870.16 882.23 53959.86 88888.00 2017-11-23 19:19:16.000 327 7870.14 882.22 53959.85 88888.00 2017-11-23 19:19:17.000 327 7870.09 882.22 53959.82 88888.00 2017-11-23 19:19:18.000 327 7870.04 882.23 53959.79 88888.00 2017-11-23 19:19:19.000 327 7869.98 882.24 53959.73 88888.00 2017-11-23 19:19:20.000 327 7869.91 882.24 53959.68 88888.00 2017-11-23 19:19:21.000 327 7869.83 882.22 53959.62 88888.00 2017-11-23 19:19:22.000 327 7869.74 882.20 53959.57 88888.00 2017-11-23 19:19:23.000 327 7869.66 882.16 53959.53 88888.00 2017-11-23 19:19:24.000 327 7869.58 882.11 53959.48 88888.00 2017-11-23 19:19:25.000 327 7869.50 882.08 53959.45 88888.00 2017-11-23 19:19:26.000 327 7869.42 882.03 53959.41 88888.00 2017-11-23 19:19:27.000 327 7869.34 881.95 53959.38 88888.00 2017-11-23 19:19:28.000 327 7869.27 881.88 53959.34 88888.00 2017-11-23 19:19:29.000 327 7869.20 881.84 53959.29 88888.00 2017-11-23 19:19:30.000 327 7869.09 881.80 53959.23 88888.00 2017-11-23 19:19:31.000 327 7868.98 881.75 53959.16 88888.00 2017-11-23 19:19:32.000 327 7868.86 881.69 53959.08 88888.00 2017-11-23 19:19:33.000 327 7868.71 881.65 53959.00 88888.00 2017-11-23 19:19:34.000 327 7868.57 881.61 53958.91 88888.00 2017-11-23 19:19:35.000 327 7868.41 881.56 53958.80 88888.00 2017-11-23 19:19:36.000 327 7868.24 881.50 53958.70 88888.00 2017-11-23 19:19:37.000 327 7868.05 881.46 53958.60 88888.00 2017-11-23 19:19:38.000 327 7867.87 881.43 53958.48 88888.00 2017-11-23 19:19:39.000 327 7867.70 881.40 53958.38 88888.00 2017-11-23 19:19:40.000 327 7867.53 881.36 53958.30 88888.00 2017-11-23 19:19:41.000 327 7867.36 881.32 53958.21 88888.00 2017-11-23 19:19:42.000 327 7867.19 881.29 53958.12 88888.00 2017-11-23 19:19:43.000 327 7867.02 881.25 53958.03 88888.00 2017-11-23 19:19:44.000 327 7866.86 881.20 53957.93 88888.00 2017-11-23 19:19:45.000 327 7866.69 881.17 53957.83 88888.00 2017-11-23 19:19:46.000 327 7866.52 881.16 53957.75 88888.00 2017-11-23 19:19:47.000 327 7866.35 881.14 53957.67 88888.00 2017-11-23 19:19:48.000 327 7866.20 881.11 53957.59 88888.00 2017-11-23 19:19:49.000 327 7866.06 881.07 53957.53 88888.00 2017-11-23 19:19:50.000 327 7865.91 881.04 53957.48 88888.00 2017-11-23 19:19:51.000 327 7865.78 881.01 53957.43 88888.00 2017-11-23 19:19:52.000 327 7865.66 880.98 53957.39 88888.00 2017-11-23 19:19:53.000 327 7865.55 880.95 53957.34 88888.00 2017-11-23 19:19:54.000 327 7865.46 880.93 53957.30 88888.00 2017-11-23 19:19:55.000 327 7865.36 880.89 53957.27 88888.00 2017-11-23 19:19:56.000 327 7865.26 880.86 53957.21 88888.00 2017-11-23 19:19:57.000 327 7865.16 880.84 53957.15 88888.00 2017-11-23 19:19:58.000 327 7865.06 880.80 53957.09 88888.00 2017-11-23 19:19:59.000 327 7864.93 880.75 53957.02 88888.00 2017-11-23 19:20:00.000 327 7864.79 880.73 53956.94 88888.00 2017-11-23 19:20:01.000 327 7864.65 880.70 53956.87 88888.00 2017-11-23 19:20:02.000 327 7864.51 880.65 53956.80 88888.00 2017-11-23 19:20:03.000 327 7864.37 880.61 53956.73 88888.00 2017-11-23 19:20:04.000 327 7864.24 880.55 53956.68 88888.00 2017-11-23 19:20:05.000 327 7864.13 880.50 53956.63 88888.00 2017-11-23 19:20:06.000 327 7864.04 880.45 53956.59 88888.00 2017-11-23 19:20:07.000 327 7863.94 880.38 53956.57 88888.00 2017-11-23 19:20:08.000 327 7863.84 880.33 53956.52 88888.00 2017-11-23 19:20:09.000 327 7863.74 880.28 53956.47 88888.00 2017-11-23 19:20:10.000 327 7863.65 880.23 53956.43 88888.00 2017-11-23 19:20:11.000 327 7863.56 880.16 53956.39 88888.00 2017-11-23 19:20:12.000 327 7863.46 880.09 53956.35 88888.00 2017-11-23 19:20:13.000 327 7863.35 880.00 53956.30 88888.00 2017-11-23 19:20:14.000 327 7863.25 879.92 53956.25 88888.00 2017-11-23 19:20:15.000 327 7863.14 879.85 53956.20 88888.00 2017-11-23 19:20:16.000 327 7863.02 879.76 53956.12 88888.00 2017-11-23 19:20:17.000 327 7862.89 879.66 53956.05 88888.00 2017-11-23 19:20:18.000 327 7862.75 879.55 53955.98 88888.00 2017-11-23 19:20:19.000 327 7862.60 879.47 53955.89 88888.00 2017-11-23 19:20:20.000 327 7862.43 879.41 53955.79 88888.00 2017-11-23 19:20:21.000 327 7862.27 879.37 53955.70 88888.00 2017-11-23 19:20:22.000 327 7862.12 879.32 53955.61 88888.00 2017-11-23 19:20:23.000 327 7861.96 879.26 53955.52 88888.00 2017-11-23 19:20:24.000 327 7861.82 879.20 53955.45 88888.00 2017-11-23 19:20:25.000 327 7861.69 879.14 53955.39 88888.00 2017-11-23 19:20:26.000 327 7861.58 879.07 53955.36 88888.00 2017-11-23 19:20:27.000 327 7861.47 879.00 53955.32 88888.00 2017-11-23 19:20:28.000 327 7861.37 878.93 53955.26 88888.00 2017-11-23 19:20:29.000 327 7861.28 878.86 53955.23 88888.00 2017-11-23 19:20:30.000 327 7861.20 878.79 53955.21 88888.00 2017-11-23 19:20:31.000 327 7861.10 878.72 53955.18 88888.00 2017-11-23 19:20:32.000 327 7861.01 878.62 53955.14 88888.00 2017-11-23 19:20:33.000 327 7860.93 878.52 53955.12 88888.00 2017-11-23 19:20:34.000 327 7860.86 878.42 53955.09 88888.00 2017-11-23 19:20:35.000 327 7860.79 878.31 53955.07 88888.00 2017-11-23 19:20:36.000 327 7860.71 878.18 53955.05 88888.00 2017-11-23 19:20:37.000 327 7860.63 878.05 53955.03 88888.00 2017-11-23 19:20:38.000 327 7860.55 877.91 53954.99 88888.00 2017-11-23 19:20:39.000 327 7860.45 877.77 53954.96 88888.00 2017-11-23 19:20:40.000 327 7860.37 877.63 53954.93 88888.00 2017-11-23 19:20:41.000 327 7860.29 877.48 53954.90 88888.00 2017-11-23 19:20:42.000 327 7860.20 877.34 53954.87 88888.00 2017-11-23 19:20:43.000 327 7860.12 877.20 53954.84 88888.00 2017-11-23 19:20:44.000 327 7860.04 877.05 53954.83 88888.00 2017-11-23 19:20:45.000 327 7859.99 876.90 53954.81 88888.00 2017-11-23 19:20:46.000 327 7859.94 876.75 53954.81 88888.00 2017-11-23 19:20:47.000 327 7859.92 876.62 53954.83 88888.00 2017-11-23 19:20:48.000 327 7859.91 876.48 53954.85 88888.00 2017-11-23 19:20:49.000 327 7859.90 876.35 53954.86 88888.00 2017-11-23 19:20:50.000 327 7859.89 876.24 53954.88 88888.00 2017-11-23 19:20:51.000 327 7859.87 876.12 53954.89 88888.00 2017-11-23 19:20:52.000 327 7859.85 876.00 53954.89 88888.00 2017-11-23 19:20:53.000 327 7859.85 875.87 53954.89 88888.00 2017-11-23 19:20:54.000 327 7859.85 875.76 53954.89 88888.00 2017-11-23 19:20:55.000 327 7859.83 875.65 53954.90 88888.00 2017-11-23 19:20:56.000 327 7859.83 875.52 53954.92 88888.00 2017-11-23 19:20:57.000 327 7859.83 875.38 53954.94 88888.00 2017-11-23 19:20:58.000 327 7859.83 875.26 53954.95 88888.00 2017-11-23 19:20:59.000 327 7859.82 875.16 53954.95 88888.00 2017-11-23 19:21:00.000 327 7859.81 875.06 53954.94 88888.00 2017-11-23 19:21:01.000 327 7859.80 874.96 53954.93 88888.00 2017-11-23 19:21:02.000 327 7859.79 874.86 53954.92 88888.00 2017-11-23 19:21:03.000 327 7859.79 874.76 53954.93 88888.00 2017-11-23 19:21:04.000 327 7859.80 874.65 53954.94 88888.00 2017-11-23 19:21:05.000 327 7859.81 874.56 53954.94 88888.00 2017-11-23 19:21:06.000 327 7859.80 874.46 53954.95 88888.00 2017-11-23 19:21:07.000 327 7859.77 874.36 53954.95 88888.00 2017-11-23 19:21:08.000 327 7859.73 874.26 53954.91 88888.00 2017-11-23 19:21:09.000 327 7859.67 874.16 53954.86 88888.00 2017-11-23 19:21:10.000 327 7859.60 874.06 53954.82 88888.00 2017-11-23 19:21:11.000 327 7859.54 873.95 53954.78 88888.00 2017-11-23 19:21:12.000 327 7859.49 873.84 53954.75 88888.00 2017-11-23 19:21:13.000 327 7859.46 873.74 53954.73 88888.00 2017-11-23 19:21:14.000 327 7859.43 873.66 53954.72 88888.00 2017-11-23 19:21:15.000 327 7859.40 873.61 53954.71 88888.00 2017-11-23 19:21:16.000 327 7859.37 873.58 53954.68 88888.00 2017-11-23 19:21:17.000 327 7859.35 873.55 53954.64 88888.00 2017-11-23 19:21:18.000 327 7859.34 873.52 53954.64 88888.00 2017-11-23 19:21:19.000 327 7859.33 873.51 53954.64 88888.00 2017-11-23 19:21:20.000 327 7859.34 873.49 53954.62 88888.00 2017-11-23 19:21:21.000 327 7859.37 873.48 53954.62 88888.00 2017-11-23 19:21:22.000 327 7859.39 873.49 53954.63 88888.00 2017-11-23 19:21:23.000 327 7859.41 873.48 53954.63 88888.00 2017-11-23 19:21:24.000 327 7859.43 873.47 53954.64 88888.00 2017-11-23 19:21:25.000 327 7859.48 873.48 53954.67 88888.00 2017-11-23 19:21:26.000 327 7859.53 873.47 53954.70 88888.00 2017-11-23 19:21:27.000 327 7859.58 873.47 53954.73 88888.00 2017-11-23 19:21:28.000 327 7859.63 873.48 53954.74 88888.00 2017-11-23 19:21:29.000 327 7859.67 873.51 53954.75 88888.00 2017-11-23 19:21:30.000 327 7859.72 873.52 53954.76 88888.00 2017-11-23 19:21:31.000 327 7859.78 873.52 53954.78 88888.00 2017-11-23 19:21:32.000 327 7859.83 873.52 53954.80 88888.00 2017-11-23 19:21:33.000 327 7859.88 873.52 53954.80 88888.00 2017-11-23 19:21:34.000 327 7859.92 873.51 53954.82 88888.00 2017-11-23 19:21:35.000 327 7859.95 873.50 53954.82 88888.00 2017-11-23 19:21:36.000 327 7859.98 873.50 53954.80 88888.00 2017-11-23 19:21:37.000 327 7860.00 873.50 53954.79 88888.00 2017-11-23 19:21:38.000 327 7860.02 873.51 53954.79 88888.00 2017-11-23 19:21:39.000 327 7860.04 873.52 53954.78 88888.00 2017-11-23 19:21:40.000 327 7860.04 873.54 53954.77 88888.00 2017-11-23 19:21:41.000 327 7860.05 873.57 53954.74 88888.00 2017-11-23 19:21:42.000 327 7860.06 873.60 53954.72 88888.00 2017-11-23 19:21:43.000 327 7860.08 873.63 53954.73 88888.00 2017-11-23 19:21:44.000 327 7860.08 873.64 53954.73 88888.00 2017-11-23 19:21:45.000 327 7860.08 873.64 53954.71 88888.00 2017-11-23 19:21:46.000 327 7860.07 873.66 53954.68 88888.00 2017-11-23 19:21:47.000 327 7860.05 873.69 53954.67 88888.00 2017-11-23 19:21:48.000 327 7860.04 873.72 53954.64 88888.00 2017-11-23 19:21:49.000 327 7860.04 873.73 53954.63 88888.00 2017-11-23 19:21:50.000 327 7860.04 873.72 53954.64 88888.00 2017-11-23 19:21:51.000 327 7860.08 873.73 53954.67 88888.00 2017-11-23 19:21:52.000 327 7860.13 873.75 53954.71 88888.00 2017-11-23 19:21:53.000 327 7860.19 873.77 53954.76 88888.00 2017-11-23 19:21:54.000 327 7860.27 873.79 53954.83 88888.00 2017-11-23 19:21:55.000 327 7860.36 873.82 53954.89 88888.00 2017-11-23 19:21:56.000 327 7860.46 873.84 53954.93 88888.00 2017-11-23 19:21:57.000 327 7860.55 873.88 53954.98 88888.00 2017-11-23 19:21:58.000 327 7860.63 873.93 53955.03 88888.00 2017-11-23 19:21:59.000 327 7860.71 873.97 53955.06 88888.00 2017-11-23 19:22:00.000 327 7860.79 874.00 53955.11 88888.00 2017-11-23 19:22:01.000 327 7860.87 874.04 53955.15 88888.00 2017-11-23 19:22:02.000 327 7860.94 874.08 53955.17 88888.00 2017-11-23 19:22:03.000 327 7861.01 874.13 53955.20 88888.00 2017-11-23 19:22:04.000 327 7861.08 874.17 53955.25 88888.00 2017-11-23 19:22:05.000 327 7861.16 874.21 53955.28 88888.00 2017-11-23 19:22:06.000 327 7861.25 874.26 53955.32 88888.00 2017-11-23 19:22:07.000 327 7861.34 874.34 53955.35 88888.00 2017-11-23 19:22:08.000 327 7861.43 874.42 53955.37 88888.00 2017-11-23 19:22:09.000 327 7861.50 874.50 53955.41 88888.00 2017-11-23 19:22:10.000 327 7861.57 874.55 53955.43 88888.00 2017-11-23 19:22:11.000 327 7861.62 874.62 53955.44 88888.00 2017-11-23 19:22:12.000 327 7861.67 874.68 53955.43 88888.00 2017-11-23 19:22:13.000 327 7861.71 874.73 53955.43 88888.00 2017-11-23 19:22:14.000 327 7861.74 874.80 53955.44 88888.00 2017-11-23 19:22:15.000 327 7861.76 874.87 53955.45 88888.00 2017-11-23 19:22:16.000 327 7861.79 874.91 53955.44 88888.00 2017-11-23 19:22:17.000 327 7861.83 874.93 53955.43 88888.00 2017-11-23 19:22:18.000 327 7861.86 874.97 53955.45 88888.00 2017-11-23 19:22:19.000 327 7861.91 875.02 53955.49 88888.00 2017-11-23 19:22:20.000 327 7861.94 875.07 53955.53 88888.00 2017-11-23 19:22:21.000 327 7861.97 875.11 53955.53 88888.00 2017-11-23 19:22:22.000 327 7862.00 875.15 53955.53 88888.00 2017-11-23 19:22:23.000 327 7862.02 875.19 53955.54 88888.00 2017-11-23 19:22:24.000 327 7862.03 875.23 53955.54 88888.00 2017-11-23 19:22:25.000 327 7862.05 875.29 53955.55 88888.00 2017-11-23 19:22:26.000 327 7862.07 875.33 53955.56 88888.00 2017-11-23 19:22:27.000 327 7862.08 875.36 53955.57 88888.00 2017-11-23 19:22:28.000 327 7862.09 875.38 53955.58 88888.00 2017-11-23 19:22:29.000 327 7862.12 875.39 53955.60 88888.00 2017-11-23 19:22:30.000 327 7862.14 875.41 53955.61 88888.00 2017-11-23 19:22:31.000 327 7862.14 875.45 53955.62 88888.00 2017-11-23 19:22:32.000 327 7862.14 875.47 53955.63 88888.00 2017-11-23 19:22:33.000 327 7862.15 875.49 53955.65 88888.00 2017-11-23 19:22:34.000 327 7862.17 875.52 53955.67 88888.00 2017-11-23 19:22:35.000 327 7862.19 875.53 53955.69 88888.00 2017-11-23 19:22:36.000 327 7862.23 875.54 53955.72 88888.00 2017-11-23 19:22:37.000 327 7862.26 875.56 53955.77 88888.00 2017-11-23 19:22:38.000 327 7862.30 875.56 53955.82 88888.00 2017-11-23 19:22:39.000 327 7862.34 875.56 53955.86 88888.00 2017-11-23 19:22:40.000 327 7862.37 875.59 53955.89 88888.00 2017-11-23 19:22:41.000 327 7862.37 875.61 53955.89 88888.00 2017-11-23 19:22:42.000 327 7862.38 875.61 53955.91 88888.00 2017-11-23 19:22:43.000 327 7862.40 875.59 53955.94 88888.00 2017-11-23 19:22:44.000 327 7862.43 875.59 53955.97 88888.00 2017-11-23 19:22:45.000 327 7862.44 875.60 53955.98 88888.00 2017-11-23 19:22:46.000 327 7862.44 875.60 53956.00 88888.00 2017-11-23 19:22:47.000 327 7862.44 875.62 53956.01 88888.00 2017-11-23 19:22:48.000 327 7862.45 875.65 53956.03 88888.00 2017-11-23 19:22:49.000 327 7862.45 875.66 53956.04 88888.00 2017-11-23 19:22:50.000 327 7862.44 875.67 53956.03 88888.00 2017-11-23 19:22:51.000 327 7862.42 875.70 53956.03 88888.00 2017-11-23 19:22:52.000 327 7862.40 875.74 53956.04 88888.00 2017-11-23 19:22:53.000 327 7862.38 875.77 53956.04 88888.00 2017-11-23 19:22:54.000 327 7862.37 875.80 53956.04 88888.00 2017-11-23 19:22:55.000 327 7862.33 875.82 53956.03 88888.00 2017-11-23 19:22:56.000 327 7862.30 875.84 53956.02 88888.00 2017-11-23 19:22:57.000 327 7862.29 875.86 53956.02 88888.00 2017-11-23 19:22:58.000 327 7862.28 875.85 53956.02 88888.00 2017-11-23 19:22:59.000 327 7862.26 875.85 53956.03 88888.00 2017-11-23 19:23:00.000 327 7862.25 875.86 53956.05 88888.00 2017-11-23 19:23:01.000 327 7862.25 875.86 53956.08 88888.00 2017-11-23 19:23:02.000 327 7862.26 875.84 53956.11 88888.00 2017-11-23 19:23:03.000 327 7862.27 875.81 53956.14 88888.00 2017-11-23 19:23:04.000 327 7862.29 875.78 53956.19 88888.00 2017-11-23 19:23:05.000 327 7862.33 875.74 53956.24 88888.00 2017-11-23 19:23:06.000 327 7862.38 875.73 53956.28 88888.00 2017-11-23 19:23:07.000 327 7862.42 875.72 53956.32 88888.00 2017-11-23 19:23:08.000 327 7862.44 875.73 53956.34 88888.00 2017-11-23 19:23:09.000 327 7862.46 875.75 53956.32 88888.00 2017-11-23 19:23:10.000 327 7862.47 875.77 53956.32 88888.00 2017-11-23 19:23:11.000 327 7862.46 875.79 53956.33 88888.00 2017-11-23 19:23:12.000 327 7862.45 875.81 53956.33 88888.00 2017-11-23 19:23:13.000 327 7862.45 875.84 53956.33 88888.00 2017-11-23 19:23:14.000 327 7862.46 875.87 53956.34 88888.00 2017-11-23 19:23:15.000 327 7862.46 875.89 53956.36 88888.00 2017-11-23 19:23:16.000 327 7862.48 875.90 53956.38 88888.00 2017-11-23 19:23:17.000 327 7862.51 875.94 53956.40 88888.00 2017-11-23 19:23:18.000 327 7862.52 875.98 53956.42 88888.00 2017-11-23 19:23:19.000 327 7862.53 876.02 53956.43 88888.00 2017-11-23 19:23:20.000 327 7862.55 876.08 53956.44 88888.00 2017-11-23 19:23:21.000 327 7862.56 876.17 53956.45 88888.00 2017-11-23 19:23:22.000 327 7862.58 876.25 53956.44 88888.00 2017-11-23 19:23:23.000 327 7862.59 876.33 53956.43 88888.00 2017-11-23 19:23:24.000 327 7862.59 876.41 53956.43 88888.00 2017-11-23 19:23:25.000 327 7862.61 876.49 53956.45 88888.00 2017-11-23 19:23:26.000 327 7862.63 876.56 53956.49 88888.00 2017-11-23 19:23:27.000 327 7862.67 876.64 53956.54 88888.00 2017-11-23 19:23:28.000 327 7862.72 876.70 53956.58 88888.00 2017-11-23 19:23:29.000 327 7862.77 876.74 53956.61 88888.00 2017-11-23 19:23:30.000 327 7862.82 876.79 53956.66 88888.00 2017-11-23 19:23:31.000 327 7862.88 876.86 53956.71 88888.00 2017-11-23 19:23:32.000 327 7862.94 876.91 53956.77 88888.00 2017-11-23 19:23:33.000 327 7863.00 876.95 53956.81 88888.00 2017-11-23 19:23:34.000 327 7863.06 877.00 53956.86 88888.00 2017-11-23 19:23:35.000 327 7863.11 877.04 53956.91 88888.00 2017-11-23 19:23:36.000 327 7863.15 877.07 53956.95 88888.00 2017-11-23 19:23:37.000 327 7863.18 877.12 53956.98 88888.00 2017-11-23 19:23:38.000 327 7863.20 877.18 53957.01 88888.00 2017-11-23 19:23:39.000 327 7863.23 877.22 53957.04 88888.00 2017-11-23 19:23:40.000 327 7863.24 877.27 53957.07 88888.00 2017-11-23 19:23:41.000 327 7863.26 877.34 53957.09 88888.00 2017-11-23 19:23:42.000 327 7863.27 877.40 53957.10 88888.00 2017-11-23 19:23:43.000 327 7863.29 877.45 53957.13 88888.00 2017-11-23 19:23:44.000 327 7863.31 877.51 53957.15 88888.00 2017-11-23 19:23:45.000 327 7863.31 877.59 53957.16 88888.00 2017-11-23 19:23:46.000 327 7863.30 877.66 53957.20 88888.00 2017-11-23 19:23:47.000 327 7863.30 877.73 53957.22 88888.00 2017-11-23 19:23:48.000 327 7863.31 877.81 53957.25 88888.00 2017-11-23 19:23:49.000 327 7863.32 877.89 53957.29 88888.00 2017-11-23 19:23:50.000 327 7863.32 877.95 53957.34 88888.00 2017-11-23 19:23:51.000 327 7863.32 878.00 53957.38 88888.00 2017-11-23 19:23:52.000 327 7863.32 878.05 53957.42 88888.00 2017-11-23 19:23:53.000 327 7863.33 878.12 53957.46 88888.00 2017-11-23 19:23:54.000 327 7863.35 878.17 53957.51 88888.00 2017-11-23 19:23:55.000 327 7863.36 878.20 53957.56 88888.00 2017-11-23 19:23:56.000 327 7863.37 878.22 53957.62 88888.00 2017-11-23 19:23:57.000 327 7863.37 878.24 53957.68 88888.00 2017-11-23 19:23:58.000 327 7863.35 878.25 53957.72 88888.00 2017-11-23 19:23:59.000 327 7863.30 878.26 53957.74 88888.00 2017-11-23 19:24:00.000 327 7863.24 878.24 53957.75 88888.00 2017-11-23 19:24:01.000 327 7863.15 878.20 53957.73 88888.00 2017-11-23 19:24:02.000 327 7863.06 878.17 53957.70 88888.00 2017-11-23 19:24:03.000 327 7862.96 878.13 53957.69 88888.00 2017-11-23 19:24:04.000 327 7862.84 878.09 53957.69 88888.00 2017-11-23 19:24:05.000 327 7862.72 878.06 53957.67 88888.00 2017-11-23 19:24:06.000 327 7862.63 878.02 53957.67 88888.00 2017-11-23 19:24:07.000 327 7862.54 877.96 53957.68 88888.00 2017-11-23 19:24:08.000 327 7862.45 877.91 53957.70 88888.00 2017-11-23 19:24:09.000 327 7862.38 877.86 53957.73 88888.00 2017-11-23 19:24:10.000 327 7862.31 877.80 53957.77 88888.00 2017-11-23 19:24:11.000 327 7862.25 877.73 53957.83 88888.00 2017-11-23 19:24:12.000 327 7862.21 877.65 53957.90 88888.00 2017-11-23 19:24:13.000 327 7862.19 877.57 53957.96 88888.00 2017-11-23 19:24:14.000 327 7862.17 877.48 53958.02 88888.00 2017-11-23 19:24:15.000 327 7862.14 877.39 53958.07 88888.00 2017-11-23 19:24:16.000 327 7862.11 877.31 53958.12 88888.00 2017-11-23 19:24:17.000 327 7862.09 877.25 53958.16 88888.00 2017-11-23 19:24:18.000 327 7862.07 877.18 53958.21 88888.00 2017-11-23 19:24:19.000 327 7862.05 877.12 53958.27 88888.00 2017-11-23 19:24:20.000 327 7862.04 877.08 53958.33 88888.00 2017-11-23 19:24:21.000 327 7862.04 877.03 53958.38 88888.00 2017-11-23 19:24:22.000 327 7862.04 877.00 53958.44 88888.00 2017-11-23 19:24:23.000 327 7862.06 876.97 53958.50 88888.00 2017-11-23 19:24:24.000 327 7862.09 876.96 53958.55 88888.00 2017-11-23 19:24:25.000 327 7862.14 876.94 53958.63 88888.00 2017-11-23 19:24:26.000 327 7862.19 876.93 53958.71 88888.00 2017-11-23 19:24:27.000 327 7862.22 876.90 53958.77 88888.00 2017-11-23 19:24:28.000 327 7862.24 876.88 53958.79 88888.00 2017-11-23 19:24:29.000 327 7862.26 876.88 53958.83 88888.00 2017-11-23 19:24:30.000 327 7862.27 876.87 53958.86 88888.00 2017-11-23 19:24:31.000 327 7862.25 876.87 53958.85 88888.00 2017-11-23 19:24:32.000 327 7862.24 876.88 53958.84 88888.00 2017-11-23 19:24:33.000 327 7862.23 876.92 53958.84 88888.00 2017-11-23 19:24:34.000 327 7862.21 876.95 53958.85 88888.00 2017-11-23 19:24:35.000 327 7862.20 877.00 53958.88 88888.00 2017-11-23 19:24:36.000 327 7862.23 877.03 53958.93 88888.00 2017-11-23 19:24:37.000 327 7862.27 877.06 53959.00 88888.00 2017-11-23 19:24:38.000 327 7862.32 877.08 53959.07 88888.00 2017-11-23 19:24:39.000 327 7862.37 877.07 53959.14 88888.00 2017-11-23 19:24:40.000 327 7862.45 877.07 53959.20 88888.00 2017-11-23 19:24:41.000 327 7862.52 877.08 53959.27 88888.00 2017-11-23 19:24:42.000 327 7862.57 877.08 53959.36 88888.00 2017-11-23 19:24:43.000 327 7862.64 877.08 53959.42 88888.00 2017-11-23 19:24:44.000 327 7862.71 877.11 53959.48 88888.00 2017-11-23 19:24:45.000 327 7862.79 877.15 53959.55 88888.00 2017-11-23 19:24:46.000 327 7862.87 877.16 53959.61 88888.00 2017-11-23 19:24:47.000 327 7862.94 877.17 53959.68 88888.00 2017-11-23 19:24:48.000 327 7863.03 877.18 53959.77 88888.00 2017-11-23 19:24:49.000 327 7863.13 877.19 53959.86 88888.00 2017-11-23 19:24:50.000 327 7863.24 877.20 53959.93 88888.00 2017-11-23 19:24:51.000 327 7863.35 877.24 53960.00 88888.00 2017-11-23 19:24:52.000 327 7863.46 877.29 53960.05 88888.00 2017-11-23 19:24:53.000 327 7863.53 877.34 53960.09 88888.00 2017-11-23 19:24:54.000 327 7863.58 877.41 53960.12 88888.00 2017-11-23 19:24:55.000 327 7863.62 877.48 53960.14 88888.00 2017-11-23 19:24:56.000 327 7863.66 877.54 53960.15 88888.00 2017-11-23 19:24:57.000 327 7863.68 877.60 53960.16 88888.00 2017-11-23 19:24:58.000 327 7863.70 877.64 53960.19 88888.00 2017-11-23 19:24:59.000 327 7863.74 877.67 53960.23 88888.00 2017-11-23 19:25:00.000 327 7863.77 877.69 53960.28 88888.00 2017-11-23 19:25:01.000 327 7863.81 877.72 53960.33 88888.00 2017-11-23 19:25:02.000 327 7863.86 877.75 53960.36 88888.00 2017-11-23 19:25:03.000 327 7863.91 877.79 53960.39 88888.00 2017-11-23 19:25:04.000 327 7863.95 877.86 53960.40 88888.00 2017-11-23 19:25:05.000 327 7863.99 877.94 53960.41 88888.00 2017-11-23 19:25:06.000 327 7864.03 878.01 53960.43 88888.00 2017-11-23 19:25:07.000 327 7864.08 878.09 53960.46 88888.00 2017-11-23 19:25:08.000 327 7864.15 878.19 53960.49 88888.00 2017-11-23 19:25:09.000 327 7864.21 878.28 53960.53 88888.00 2017-11-23 19:25:10.000 327 7864.26 878.37 53960.55 88888.00 2017-11-23 19:25:11.000 327 7864.31 878.47 53960.58 88888.00 2017-11-23 19:25:12.000 327 7864.35 878.57 53960.59 88888.00 2017-11-23 19:25:13.000 327 7864.40 878.69 53960.60 88888.00 2017-11-23 19:25:14.000 327 7864.44 878.83 53960.61 88888.00 2017-11-23 19:25:15.000 327 7864.48 878.98 53960.63 88888.00 2017-11-23 19:25:16.000 327 7864.54 879.12 53960.64 88888.00 2017-11-23 19:25:17.000 327 7864.59 879.28 53960.66 88888.00 2017-11-23 19:25:18.000 327 7864.63 879.46 53960.66 88888.00 2017-11-23 19:25:19.000 327 7864.67 879.63 53960.66 88888.00 2017-11-23 19:25:20.000 327 7864.69 879.79 53960.65 88888.00 2017-11-23 19:25:21.000 327 7864.69 879.91 53960.65 88888.00 2017-11-23 19:25:22.000 327 7864.70 880.01 53960.66 88888.00 2017-11-23 19:25:23.000 327 7864.73 880.13 53960.69 88888.00 2017-11-23 19:25:24.000 327 7864.77 880.24 53960.72 88888.00 2017-11-23 19:25:25.000 327 7864.80 880.35 53960.75 88888.00 2017-11-23 19:25:26.000 327 7864.81 880.46 53960.77 88888.00 2017-11-23 19:25:27.000 327 7864.81 880.57 53960.79 88888.00 2017-11-23 19:25:28.000 327 7864.82 880.65 53960.82 88888.00 2017-11-23 19:25:29.000 327 7864.84 880.74 53960.86 88888.00 2017-11-23 19:25:30.000 327 7864.85 880.81 53960.90 88888.00 2017-11-23 19:25:31.000 327 7864.85 880.85 53960.93 88888.00 2017-11-23 19:25:32.000 327 7864.81 880.89 53960.93 88888.00 2017-11-23 19:25:33.000 327 7864.75 880.93 53960.95 88888.00 2017-11-23 19:25:34.000 327 7864.69 880.96 53960.96 88888.00 2017-11-23 19:25:35.000 327 7864.63 880.96 53960.97 88888.00 2017-11-23 19:25:36.000 327 7864.57 880.97 53960.98 88888.00 2017-11-23 19:25:37.000 327 7864.50 881.00 53961.00 88888.00 2017-11-23 19:25:38.000 327 7864.43 881.04 53961.01 88888.00 2017-11-23 19:25:39.000 327 7864.36 881.07 53961.03 88888.00 2017-11-23 19:25:40.000 327 7864.31 881.09 53961.07 88888.00 2017-11-23 19:25:41.000 327 7864.27 881.08 53961.12 88888.00 2017-11-23 19:25:42.000 327 7864.24 881.07 53961.17 88888.00 2017-11-23 19:25:43.000 327 7864.22 881.04 53961.23 88888.00 2017-11-23 19:25:44.000 327 7864.20 881.00 53961.30 88888.00 2017-11-23 19:25:45.000 327 7864.17 880.96 53961.38 88888.00 2017-11-23 19:25:46.000 327 7864.15 880.92 53961.43 88888.00 2017-11-23 19:25:47.000 327 7864.14 880.86 53961.50 88888.00 2017-11-23 19:25:48.000 327 7864.12 880.80 53961.57 88888.00 2017-11-23 19:25:49.000 327 7864.09 880.74 53961.62 88888.00 2017-11-23 19:25:50.000 327 7864.06 880.71 53961.67 88888.00 2017-11-23 19:25:51.000 327 7864.03 880.65 53961.71 88888.00 2017-11-23 19:25:52.000 327 7863.99 880.59 53961.75 88888.00 2017-11-23 19:25:53.000 327 7863.93 880.54 53961.79 88888.00 2017-11-23 19:25:54.000 327 7863.86 880.50 53961.81 88888.00 2017-11-23 19:25:55.000 327 7863.76 880.45 53961.80 88888.00 2017-11-23 19:25:56.000 327 7863.64 880.40 53961.79 88888.00 2017-11-23 19:25:57.000 327 7863.52 880.33 53961.76 88888.00 2017-11-23 19:25:58.000 327 7863.40 880.25 53961.74 88888.00 2017-11-23 19:25:59.000 327 7863.27 880.17 53961.73 88888.00 2017-11-23 19:26:00.000 327 7863.16 880.06 53961.73 88888.00 2017-11-23 19:26:01.000 327 7863.04 879.93 53961.73 88888.00 2017-11-23 19:26:02.000 327 7862.92 879.80 53961.74 88888.00 2017-11-23 19:26:03.000 327 7862.81 879.68 53961.77 88888.00 2017-11-23 19:26:04.000 327 7862.70 879.53 53961.79 88888.00 2017-11-23 19:26:05.000 327 7862.58 879.38 53961.82 88888.00 2017-11-23 19:26:06.000 327 7862.47 879.23 53961.84 88888.00 2017-11-23 19:26:07.000 327 7862.36 879.07 53961.88 88888.00 2017-11-23 19:26:08.000 327 7862.26 878.88 53961.92 88888.00 2017-11-23 19:26:09.000 327 7862.17 878.69 53961.97 88888.00 2017-11-23 19:26:10.000 327 7862.09 878.51 53962.02 88888.00 2017-11-23 19:26:11.000 327 7862.00 878.30 53962.08 88888.00 2017-11-23 19:26:12.000 327 7861.93 878.08 53962.15 88888.00 2017-11-23 19:26:13.000 327 7861.86 877.85 53962.23 88888.00 2017-11-23 19:26:14.000 327 7861.81 877.60 53962.30 88888.00 2017-11-23 19:26:15.000 327 7861.77 877.36 53962.38 88888.00 2017-11-23 19:26:16.000 327 7861.72 877.12 53962.45 88888.00 2017-11-23 19:26:17.000 327 7861.67 876.88 53962.51 88888.00 2017-11-23 19:26:18.000 327 7861.61 876.64 53962.56 88888.00 2017-11-23 19:26:19.000 327 7861.55 876.40 53962.62 88888.00 2017-11-23 19:26:20.000 327 7861.49 876.15 53962.65 88888.00 2017-11-23 19:26:21.000 327 7861.42 875.89 53962.68 88888.00 2017-11-23 19:26:22.000 327 7861.34 875.63 53962.71 88888.00 2017-11-23 19:26:23.000 327 7861.24 875.37 53962.74 88888.00 2017-11-23 19:26:24.000 327 7861.14 875.12 53962.77 88888.00 2017-11-23 19:26:25.000 327 7861.02 874.88 53962.77 88888.00 2017-11-23 19:26:26.000 327 7860.89 874.64 53962.75 88888.00 2017-11-23 19:26:27.000 327 7860.74 874.39 53962.72 88888.00 2017-11-23 19:26:28.000 327 7860.60 874.14 53962.71 88888.00 2017-11-23 19:26:29.000 327 7860.48 873.90 53962.73 88888.00 2017-11-23 19:26:30.000 327 7860.38 873.66 53962.75 88888.00 2017-11-23 19:26:31.000 327 7860.28 873.43 53962.77 88888.00 2017-11-23 19:26:32.000 327 7860.19 873.21 53962.78 88888.00 2017-11-23 19:26:33.000 327 7860.11 873.02 53962.79 88888.00 2017-11-23 19:26:34.000 327 7860.00 872.84 53962.79 88888.00 2017-11-23 19:26:35.000 327 7859.88 872.66 53962.79 88888.00 2017-11-23 19:26:36.000 327 7859.75 872.46 53962.76 88888.00 2017-11-23 19:26:37.000 327 7859.63 872.26 53962.73 88888.00 2017-11-23 19:26:38.000 327 7859.51 872.09 53962.71 88888.00 2017-11-23 19:26:39.000 327 7859.38 871.94 53962.67 88888.00 2017-11-23 19:26:40.000 327 7859.25 871.79 53962.62 88888.00 2017-11-23 19:26:41.000 327 7859.11 871.66 53962.58 88888.00 2017-11-23 19:26:42.000 327 7858.97 871.52 53962.56 88888.00 2017-11-23 19:26:43.000 327 7858.85 871.37 53962.53 88888.00 2017-11-23 19:26:44.000 327 7858.74 871.25 53962.49 88888.00 2017-11-23 19:26:45.000 327 7858.63 871.13 53962.46 88888.00 2017-11-23 19:26:46.000 327 7858.52 871.00 53962.41 88888.00 2017-11-23 19:26:47.000 327 7858.40 870.91 53962.37 88888.00 2017-11-23 19:26:48.000 327 7858.28 870.84 53962.30 88888.00 2017-11-23 19:26:49.000 327 7858.15 870.78 53962.24 88888.00 2017-11-23 19:26:50.000 327 7858.03 870.71 53962.19 88888.00 2017-11-23 19:26:51.000 327 7857.92 870.65 53962.16 88888.00 2017-11-23 19:26:52.000 327 7857.84 870.61 53962.14 88888.00 2017-11-23 19:26:53.000 327 7857.75 870.56 53962.10 88888.00 2017-11-23 19:26:54.000 327 7857.64 870.52 53962.05 88888.00 2017-11-23 19:26:55.000 327 7857.55 870.52 53962.00 88888.00 2017-11-23 19:26:56.000 327 7857.46 870.54 53961.95 88888.00 2017-11-23 19:26:57.000 327 7857.35 870.53 53961.89 88888.00 2017-11-23 19:26:58.000 327 7857.24 870.52 53961.82 88888.00 2017-11-23 19:26:59.000 327 7857.14 870.54 53961.75 88888.00 2017-11-23 19:27:00.000 327 7857.01 870.58 53961.65 88888.00 2017-11-23 19:27:01.000 327 7856.86 870.62 53961.54 88888.00 2017-11-23 19:27:02.000 327 7856.69 870.65 53961.41 88888.00 2017-11-23 19:27:03.000 327 7856.53 870.68 53961.30 88888.00 2017-11-23 19:27:04.000 327 7856.37 870.69 53961.20 88888.00 2017-11-23 19:27:05.000 327 7856.21 870.69 53961.11 88888.00 2017-11-23 19:27:06.000 327 7856.07 870.70 53961.02 88888.00 2017-11-23 19:27:07.000 327 7855.94 870.72 53960.96 88888.00 2017-11-23 19:27:08.000 327 7855.84 870.74 53960.90 88888.00 2017-11-23 19:27:09.000 327 7855.74 870.75 53960.87 88888.00 2017-11-23 19:27:10.000 327 7855.65 870.75 53960.86 88888.00 2017-11-23 19:27:11.000 327 7855.58 870.74 53960.83 88888.00 2017-11-23 19:27:12.000 327 7855.51 870.74 53960.80 88888.00 2017-11-23 19:27:13.000 327 7855.44 870.73 53960.77 88888.00 2017-11-23 19:27:14.000 327 7855.32 870.73 53960.72 88888.00 2017-11-23 19:27:15.000 327 7855.18 870.74 53960.65 88888.00 2017-11-23 19:27:16.000 327 7855.04 870.73 53960.59 88888.00 2017-11-23 19:27:17.000 327 7854.90 870.71 53960.53 88888.00 2017-11-23 19:27:18.000 327 7854.78 870.70 53960.48 88888.00 2017-11-23 19:27:19.000 327 7854.68 870.67 53960.46 88888.00 2017-11-23 19:27:20.000 327 7854.59 870.61 53960.45 88888.00 2017-11-23 19:27:21.000 327 7854.51 870.55 53960.45 88888.00 2017-11-23 19:27:22.000 327 7854.46 870.48 53960.46 88888.00 2017-11-23 19:27:23.000 327 7854.43 870.41 53960.48 88888.00 2017-11-23 19:27:24.000 327 7854.39 870.34 53960.48 88888.00 2017-11-23 19:27:25.000 327 7854.36 870.27 53960.49 88888.00 2017-11-23 19:27:26.000 327 7854.34 870.21 53960.50 88888.00 2017-11-23 19:27:27.000 327 7854.32 870.18 53960.50 88888.00 2017-11-23 19:27:28.000 327 7854.28 870.15 53960.48 88888.00 2017-11-23 19:27:29.000 327 7854.23 870.12 53960.45 88888.00 2017-11-23 19:27:30.000 327 7854.16 870.09 53960.42 88888.00 2017-11-23 19:27:31.000 327 7854.06 870.09 53960.37 88888.00 2017-11-23 19:27:32.000 327 7853.96 870.09 53960.29 88888.00 2017-11-23 19:27:33.000 327 7853.85 870.10 53960.24 88888.00 2017-11-23 19:27:34.000 327 7853.73 870.11 53960.18 88888.00 2017-11-23 19:27:35.000 327 7853.60 870.13 53960.11 88888.00 2017-11-23 19:27:36.000 327 7853.48 870.17 53960.05 88888.00 2017-11-23 19:27:37.000 327 7853.37 870.19 53960.00 88888.00 2017-11-23 19:27:38.000 327 7853.25 870.21 53959.96 88888.00 2017-11-23 19:27:39.000 327 7853.14 870.23 53959.92 88888.00 2017-11-23 19:27:40.000 327 7853.03 870.23 53959.90 88888.00 2017-11-23 19:27:41.000 327 7852.94 870.25 53959.87 88888.00 2017-11-23 19:27:42.000 327 7852.85 870.25 53959.83 88888.00 2017-11-23 19:27:43.000 327 7852.77 870.28 53959.80 88888.00 2017-11-23 19:27:44.000 327 7852.69 870.34 53959.78 88888.00 2017-11-23 19:27:45.000 327 7852.61 870.38 53959.75 88888.00 2017-11-23 19:27:46.000 327 7852.53 870.41 53959.70 88888.00 2017-11-23 19:27:47.000 327 7852.44 870.48 53959.66 88888.00 2017-11-23 19:27:48.000 327 7852.35 870.55 53959.63 88888.00 2017-11-23 19:27:49.000 327 7852.23 870.59 53959.57 88888.00 2017-11-23 19:27:50.000 327 7852.12 870.62 53959.50 88888.00 2017-11-23 19:27:51.000 327 7852.00 870.63 53959.44 88888.00 2017-11-23 19:27:52.000 327 7851.85 870.62 53959.38 88888.00 2017-11-23 19:27:53.000 327 7851.70 870.60 53959.31 88888.00 2017-11-23 19:27:54.000 327 7851.57 870.58 53959.25 88888.00 2017-11-23 19:27:55.000 327 7851.44 870.56 53959.20 88888.00 2017-11-23 19:27:56.000 327 7851.29 870.54 53959.13 88888.00 2017-11-23 19:27:57.000 327 7851.14 870.53 53959.05 88888.00 2017-11-23 19:27:58.000 327 7851.00 870.53 53958.98 88888.00 2017-11-23 19:27:59.000 327 7850.87 870.51 53958.94 88888.00 2017-11-23 19:28:00.000 327 7850.75 870.47 53958.92 88888.00 2017-11-23 19:28:01.000 327 7850.64 870.43 53958.90 88888.00 2017-11-23 19:28:02.000 327 7850.54 870.43 53958.90 88888.00 2017-11-23 19:28:03.000 327 7850.45 870.43 53958.89 88888.00 2017-11-23 19:28:04.000 327 7850.35 870.42 53958.87 88888.00 2017-11-23 19:28:05.000 327 7850.27 870.39 53958.84 88888.00 2017-11-23 19:28:06.000 327 7850.19 870.37 53958.83 88888.00 2017-11-23 19:28:07.000 327 7850.12 870.34 53958.84 88888.00 2017-11-23 19:28:08.000 327 7850.06 870.31 53958.88 88888.00 2017-11-23 19:28:09.000 327 7850.00 870.28 53958.92 88888.00 2017-11-23 19:28:10.000 327 7849.97 870.23 53958.96 88888.00 2017-11-23 19:28:11.000 327 7849.96 870.17 53959.02 88888.00 2017-11-23 19:28:12.000 327 7849.98 870.12 53959.11 88888.00 2017-11-23 19:28:13.000 327 7850.04 870.08 53959.21 88888.00 2017-11-23 19:28:14.000 327 7850.13 870.05 53959.30 88888.00 2017-11-23 19:28:15.000 327 7850.21 870.01 53959.41 88888.00 2017-11-23 19:28:16.000 327 7850.29 869.94 53959.53 88888.00 2017-11-23 19:28:17.000 327 7850.38 869.88 53959.65 88888.00 2017-11-23 19:28:18.000 327 7850.46 869.82 53959.78 88888.00 2017-11-23 19:28:19.000 327 7850.55 869.78 53959.89 88888.00 2017-11-23 19:28:20.000 327 7850.64 869.75 53959.98 88888.00 2017-11-23 19:28:21.000 327 7850.74 869.73 53960.07 88888.00 2017-11-23 19:28:22.000 327 7850.83 869.73 53960.15 88888.00 2017-11-23 19:28:23.000 327 7850.94 869.73 53960.23 88888.00 2017-11-23 19:28:24.000 327 7851.05 869.72 53960.34 88888.00 2017-11-23 19:28:25.000 327 7851.18 869.70 53960.45 88888.00 2017-11-23 19:28:26.000 327 7851.33 869.71 53960.57 88888.00 2017-11-23 19:28:27.000 327 7851.46 869.74 53960.69 88888.00 2017-11-23 19:28:28.000 327 7851.60 869.75 53960.78 88888.00 2017-11-23 19:28:29.000 327 7851.72 869.75 53960.88 88888.00 2017-11-23 19:28:30.000 327 7851.85 869.75 53960.97 88888.00 2017-11-23 19:28:31.000 327 7852.00 869.73 53961.09 88888.00 2017-11-23 19:28:32.000 327 7852.18 869.73 53961.24 88888.00 2017-11-23 19:28:33.000 327 7852.34 869.74 53961.38 88888.00 2017-11-23 19:28:34.000 327 7852.48 869.73 53961.49 88888.00 2017-11-23 19:28:35.000 327 7852.63 869.73 53961.59 88888.00 2017-11-23 19:28:36.000 327 7852.77 869.74 53961.68 88888.00 2017-11-23 19:28:37.000 327 7852.89 869.74 53961.75 88888.00 2017-11-23 19:28:38.000 327 7853.02 869.75 53961.86 88888.00 2017-11-23 19:28:39.000 327 7853.16 869.77 53961.97 88888.00 2017-11-23 19:28:40.000 327 7853.30 869.78 53962.08 88888.00 2017-11-23 19:28:41.000 327 7853.45 869.79 53962.18 88888.00 2017-11-23 19:28:42.000 327 7853.59 869.82 53962.29 88888.00 2017-11-23 19:28:43.000 327 7853.72 869.86 53962.39 88888.00 2017-11-23 19:28:44.000 327 7853.87 869.89 53962.49 88888.00 2017-11-23 19:28:45.000 327 7854.03 869.93 53962.60 88888.00 2017-11-23 19:28:46.000 327 7854.18 869.98 53962.70 88888.00 2017-11-23 19:28:47.000 327 7854.31 870.02 53962.77 88888.00 2017-11-23 19:28:48.000 327 7854.41 870.06 53962.83 88888.00 2017-11-23 19:28:49.000 327 7854.50 870.09 53962.88 88888.00 2017-11-23 19:28:50.000 327 7854.58 870.10 53962.93 88888.00 2017-11-23 19:28:51.000 327 7854.65 870.09 53962.98 88888.00 2017-11-23 19:28:52.000 327 7854.70 870.06 53963.04 88888.00 2017-11-23 19:28:53.000 327 7854.76 870.00 53963.12 88888.00 2017-11-23 19:28:54.000 327 7854.83 869.94 53963.20 88888.00 2017-11-23 19:28:55.000 327 7854.88 869.88 53963.27 88888.00 2017-11-23 19:28:56.000 327 7854.92 869.79 53963.32 88888.00 2017-11-23 19:28:57.000 327 7854.94 869.69 53963.37 88888.00 2017-11-23 19:28:58.000 327 7854.98 869.60 53963.42 88888.00 2017-11-23 19:28:59.000 327 7855.02 869.50 53963.49 88888.00 2017-11-23 19:29:00.000 327 7855.07 869.38 53963.57 88888.00 2017-11-23 19:29:01.000 327 7855.15 869.27 53963.66 88888.00 2017-11-23 19:29:02.000 327 7855.25 869.16 53963.76 88888.00 2017-11-23 19:29:03.000 327 7855.34 869.08 53963.85 88888.00 2017-11-23 19:29:04.000 327 7855.40 869.01 53963.90 88888.00 2017-11-23 19:29:05.000 327 7855.44 868.94 53963.92 88888.00 2017-11-23 19:29:06.000 327 7855.45 868.90 53963.93 88888.00 2017-11-23 19:29:07.000 327 7855.44 868.86 53963.93 88888.00 2017-11-23 19:29:08.000 327 7855.42 868.84 53963.91 88888.00 2017-11-23 19:29:09.000 327 7855.39 868.82 53963.90 88888.00 2017-11-23 19:29:10.000 327 7855.38 868.79 53963.90 88888.00 2017-11-23 19:29:11.000 327 7855.40 868.76 53963.91 88888.00 2017-11-23 19:29:12.000 327 7855.44 868.74 53963.95 88888.00 2017-11-23 19:29:13.000 327 7855.47 868.71 53963.99 88888.00 2017-11-23 19:29:14.000 327 7855.52 868.67 53964.03 88888.00 2017-11-23 19:29:15.000 327 7855.57 868.64 53964.07 88888.00 2017-11-23 19:29:16.000 327 7855.62 868.63 53964.10 88888.00 2017-11-23 19:29:17.000 327 7855.66 868.63 53964.12 88888.00 2017-11-23 19:29:18.000 327 7855.70 868.64 53964.14 88888.00 2017-11-23 19:29:19.000 327 7855.71 868.65 53964.14 88888.00 2017-11-23 19:29:20.000 327 7855.73 868.68 53964.14 88888.00 2017-11-23 19:29:21.000 327 7855.73 868.70 53964.15 88888.00 2017-11-23 19:29:22.000 327 7855.73 868.73 53964.14 88888.00 2017-11-23 19:29:23.000 327 7855.72 868.76 53964.12 88888.00 2017-11-23 19:29:24.000 327 7855.70 868.80 53964.11 88888.00 2017-11-23 19:29:25.000 327 7855.70 868.86 53964.09 88888.00 2017-11-23 19:29:26.000 327 7855.69 868.93 53964.07 88888.00 2017-11-23 19:29:27.000 327 7855.69 869.00 53964.06 88888.00 2017-11-23 19:29:28.000 327 7855.68 869.08 53964.05 88888.00 2017-11-23 19:29:29.000 327 7855.64 869.18 53964.02 88888.00 2017-11-23 19:29:30.000 327 7855.60 869.28 53963.99 88888.00 2017-11-23 19:29:31.000 327 7855.57 869.39 53963.95 88888.00 2017-11-23 19:29:32.000 327 7855.54 869.51 53963.92 88888.00 2017-11-23 19:29:33.000 327 7855.52 869.62 53963.91 88888.00 2017-11-23 19:29:34.000 327 7855.51 869.75 53963.91 88888.00 2017-11-23 19:29:35.000 327 7855.52 869.86 53963.91 88888.00 2017-11-23 19:29:36.000 327 7855.53 869.95 53963.91 88888.00 2017-11-23 19:29:37.000 327 7855.55 870.03 53963.93 88888.00 2017-11-23 19:29:38.000 327 7855.60 870.12 53963.98 88888.00 2017-11-23 19:29:39.000 327 7855.66 870.21 53964.02 88888.00 2017-11-23 19:29:40.000 327 7855.71 870.29 53964.06 88888.00 2017-11-23 19:29:41.000 327 7855.77 870.37 53964.10 88888.00 2017-11-23 19:29:42.000 327 7855.83 870.46 53964.13 88888.00 2017-11-23 19:29:43.000 327 7855.87 870.55 53964.16 88888.00 2017-11-23 19:29:44.000 327 7855.89 870.65 53964.17 88888.00 2017-11-23 19:29:45.000 327 7855.88 870.73 53964.16 88888.00 2017-11-23 19:29:46.000 327 7855.89 870.80 53964.16 88888.00 2017-11-23 19:29:47.000 327 7855.90 870.86 53964.18 88888.00 2017-11-23 19:29:48.000 327 7855.91 870.92 53964.21 88888.00 2017-11-23 19:29:49.000 327 7855.93 870.98 53964.25 88888.00 2017-11-23 19:29:50.000 327 7855.98 871.05 53964.29 88888.00 2017-11-23 19:29:51.000 327 7856.01 871.12 53964.30 88888.00 2017-11-23 19:29:52.000 327 7856.02 871.19 53964.32 88888.00 2017-11-23 19:29:53.000 327 7856.02 871.26 53964.32 88888.00 2017-11-23 19:29:54.000 327 7856.03 871.33 53964.31 88888.00 2017-11-23 19:29:55.000 327 7856.03 871.42 53964.31 88888.00 2017-11-23 19:29:56.000 327 7856.04 871.51 53964.34 88888.00 2017-11-23 19:29:57.000 327 7856.08 871.59 53964.39 88888.00 2017-11-23 19:29:58.000 327 7856.13 871.67 53964.42 88888.00 2017-11-23 19:29:59.000 327 7856.18 871.76 53964.46 88888.00 2017-11-23 19:30:00.000 327 7856.22 871.85 53964.49 88888.00 2017-11-23 19:30:01.000 327 7856.26 871.94 53964.53 88888.00 2017-11-23 19:30:02.000 327 7856.31 872.04 53964.55 88888.00 2017-11-23 19:30:03.000 327 7856.36 872.13 53964.57 88888.00 2017-11-23 19:30:04.000 327 7856.40 872.23 53964.59 88888.00 2017-11-23 19:30:05.000 327 7856.40 872.34 53964.60 88888.00 2017-11-23 19:30:06.000 327 7856.42 872.44 53964.61 88888.00 2017-11-23 19:30:07.000 327 7856.47 872.54 53964.63 88888.00 2017-11-23 19:30:08.000 327 7856.52 872.66 53964.66 88888.00 2017-11-23 19:30:09.000 327 7856.58 872.79 53964.71 88888.00 2017-11-23 19:30:10.000 327 7856.67 872.91 53964.78 88888.00 2017-11-23 19:30:11.000 327 7856.76 873.01 53964.86 88888.00 2017-11-23 19:30:12.000 327 7856.88 873.15 53964.93 88888.00 2017-11-23 19:30:13.000 327 7857.01 873.31 53964.98 88888.00 2017-11-23 19:30:14.000 327 7857.13 873.45 53965.05 88888.00 2017-11-23 19:30:15.000 327 7857.25 873.57 53965.15 88888.00 2017-11-23 19:30:16.000 327 7857.39 873.69 53965.25 88888.00 2017-11-23 19:30:17.000 327 7857.53 873.80 53965.35 88888.00 2017-11-23 19:30:18.000 327 7857.65 873.90 53965.44 88888.00 2017-11-23 19:30:19.000 327 7857.76 873.98 53965.52 88888.00 2017-11-23 19:30:20.000 327 7857.88 874.04 53965.60 88888.00 2017-11-23 19:30:21.000 327 7858.00 874.08 53965.70 88888.00 2017-11-23 19:30:22.000 327 7858.12 874.11 53965.81 88888.00 2017-11-23 19:30:23.000 327 7858.25 874.15 53965.91 88888.00 2017-11-23 19:30:24.000 327 7858.36 874.19 53966.00 88888.00 2017-11-23 19:30:25.000 327 7858.44 874.23 53966.07 88888.00 2017-11-23 19:30:26.000 327 7858.49 874.28 53966.10 88888.00 2017-11-23 19:30:27.000 327 7858.53 874.33 53966.11 88888.00 2017-11-23 19:30:28.000 327 7858.54 874.38 53966.12 88888.00 2017-11-23 19:30:29.000 327 7858.54 874.42 53966.12 88888.00 2017-11-23 19:30:30.000 327 7858.53 874.46 53966.12 88888.00 2017-11-23 19:30:31.000 327 7858.52 874.51 53966.12 88888.00 2017-11-23 19:30:32.000 327 7858.48 874.56 53966.10 88888.00 2017-11-23 19:30:33.000 327 7858.42 874.60 53966.07 88888.00 2017-11-23 19:30:34.000 327 7858.35 874.64 53966.04 88888.00 2017-11-23 19:30:35.000 327 7858.29 874.66 53966.02 88888.00 2017-11-23 19:30:36.000 327 7858.22 874.69 53965.99 88888.00 2017-11-23 19:30:37.000 327 7858.13 874.72 53965.97 88888.00 2017-11-23 19:30:38.000 327 7858.06 874.75 53965.95 88888.00 2017-11-23 19:30:39.000 327 7857.98 874.78 53965.93 88888.00 2017-11-23 19:30:40.000 327 7857.86 874.82 53965.88 88888.00 2017-11-23 19:30:41.000 327 7857.73 874.85 53965.80 88888.00 2017-11-23 19:30:42.000 327 7857.60 874.88 53965.74 88888.00 2017-11-23 19:30:43.000 327 7857.47 874.92 53965.68 88888.00 2017-11-23 19:30:44.000 327 7857.34 874.96 53965.62 88888.00 2017-11-23 19:30:45.000 327 7857.21 875.00 53965.57 88888.00 2017-11-23 19:30:46.000 327 7857.10 875.04 53965.51 88888.00 2017-11-23 19:30:47.000 327 7856.98 875.07 53965.45 88888.00 2017-11-23 19:30:48.000 327 7856.87 875.09 53965.41 88888.00 2017-11-23 19:30:49.000 327 7856.80 875.11 53965.41 88888.00 2017-11-23 19:30:50.000 327 7856.77 875.15 53965.43 88888.00 2017-11-23 19:30:51.000 327 7856.73 875.22 53965.45 88888.00 2017-11-23 19:30:52.000 327 7856.70 875.29 53965.45 88888.00 2017-11-23 19:30:53.000 327 7856.66 875.35 53965.47 88888.00 2017-11-23 19:30:54.000 327 7856.64 875.40 53965.50 88888.00 2017-11-23 19:30:55.000 327 7856.66 875.44 53965.55 88888.00 2017-11-23 19:30:56.000 327 7856.70 875.46 53965.61 88888.00 2017-11-23 19:30:57.000 327 7856.73 875.48 53965.67 88888.00 2017-11-23 19:30:58.000 327 7856.78 875.50 53965.74 88888.00 2017-11-23 19:30:59.000 327 7856.83 875.51 53965.84 88888.00 2017-11-23 19:31:00.000 327 7856.89 875.50 53965.98 88888.00 2017-11-23 19:31:01.000 327 7856.97 875.50 53966.11 88888.00 2017-11-23 19:31:02.000 327 7857.04 875.49 53966.19 88888.00 2017-11-23 19:31:03.000 327 7857.10 875.49 53966.25 88888.00 2017-11-23 19:31:04.000 327 7857.14 875.50 53966.30 88888.00 2017-11-23 19:31:05.000 327 7857.19 875.49 53966.37 88888.00 2017-11-23 19:31:06.000 327 7857.22 875.47 53966.42 88888.00 2017-11-23 19:31:07.000 327 7857.24 875.46 53966.46 88888.00 2017-11-23 19:31:08.000 327 7857.26 875.46 53966.50 88888.00 2017-11-23 19:31:09.000 327 7857.28 875.45 53966.54 88888.00 2017-11-23 19:31:10.000 327 7857.29 875.46 53966.57 88888.00 2017-11-23 19:31:11.000 327 7857.29 875.50 53966.57 88888.00 2017-11-23 19:31:12.000 327 7857.28 875.55 53966.55 88888.00 2017-11-23 19:31:13.000 327 7857.24 875.61 53966.52 88888.00 2017-11-23 19:31:14.000 327 7857.20 875.68 53966.50 88888.00 2017-11-23 19:31:15.000 327 7857.19 875.76 53966.50 88888.00 2017-11-23 19:31:16.000 327 7857.17 875.85 53966.50 88888.00 2017-11-23 19:31:17.000 327 7857.15 875.91 53966.51 88888.00 2017-11-23 19:31:18.000 327 7857.16 875.95 53966.54 88888.00 2017-11-23 19:31:19.000 327 7857.18 875.98 53966.59 88888.00 2017-11-23 19:31:20.000 327 7857.22 875.98 53966.66 88888.00 2017-11-23 19:31:21.000 327 7857.27 875.94 53966.75 88888.00 2017-11-23 19:31:22.000 327 7857.34 875.89 53966.85 88888.00 2017-11-23 19:31:23.000 327 7857.44 875.84 53966.98 88888.00 2017-11-23 19:31:24.000 327 7857.56 875.77 53967.12 88888.00 2017-11-23 19:31:25.000 327 7857.70 875.71 53967.24 88888.00 2017-11-23 19:31:26.000 327 7857.83 875.67 53967.36 88888.00 2017-11-23 19:31:27.000 327 7857.97 875.65 53967.49 88888.00 2017-11-23 19:31:28.000 327 7858.13 875.63 53967.64 88888.00 2017-11-23 19:31:29.000 327 7858.29 875.60 53967.78 88888.00 2017-11-23 19:31:30.000 327 7858.44 875.55 53967.92 88888.00 2017-11-23 19:31:31.000 327 7858.59 875.48 53968.05 88888.00 2017-11-23 19:31:32.000 327 7858.74 875.40 53968.19 88888.00 2017-11-23 19:31:33.000 327 7858.89 875.28 53968.32 88888.00 2017-11-23 19:31:34.000 327 7859.04 875.14 53968.45 88888.00 2017-11-23 19:31:35.000 327 7859.17 875.00 53968.58 88888.00 2017-11-23 19:31:36.000 327 7859.26 874.89 53968.67 88888.00 2017-11-23 19:31:37.000 327 7859.32 874.78 53968.71 88888.00 2017-11-23 19:31:38.000 327 7859.35 874.67 53968.74 88888.00 2017-11-23 19:31:39.000 327 7859.35 874.57 53968.74 88888.00 2017-11-23 19:31:40.000 327 7859.35 874.47 53968.73 88888.00 2017-11-23 19:31:41.000 327 7859.34 874.38 53968.73 88888.00 2017-11-23 19:31:42.000 327 7859.33 874.32 53968.72 88888.00 2017-11-23 19:31:43.000 327 7859.31 874.27 53968.70 88888.00 2017-11-23 19:31:44.000 327 7859.27 874.21 53968.68 88888.00 2017-11-23 19:31:45.000 327 7859.23 874.15 53968.67 88888.00 2017-11-23 19:31:46.000 327 7859.20 874.10 53968.67 88888.00 2017-11-23 19:31:47.000 327 7859.15 874.05 53968.65 88888.00 2017-11-23 19:31:48.000 327 7859.11 874.00 53968.62 88888.00 2017-11-23 19:31:49.000 327 7859.08 873.97 53968.62 88888.00 2017-11-23 19:31:50.000 327 7859.08 873.92 53968.63 88888.00 2017-11-23 19:31:51.000 327 7859.09 873.87 53968.62 88888.00 2017-11-23 19:31:52.000 327 7859.10 873.86 53968.63 88888.00 2017-11-23 19:31:53.000 327 7859.12 873.87 53968.66 88888.00 2017-11-23 19:31:54.000 327 7859.17 873.90 53968.69 88888.00 2017-11-23 19:31:55.000 327 7859.23 873.95 53968.71 88888.00 2017-11-23 19:31:56.000 327 7859.27 874.00 53968.73 88888.00 2017-11-23 19:31:57.000 327 7859.33 874.05 53968.76 88888.00 2017-11-23 19:31:58.000 327 7859.42 874.12 53968.81 88888.00 2017-11-23 19:31:59.000 327 7859.54 874.20 53968.88 88888.00 2017-11-23 19:32:00.000 327 7859.65 874.29 53968.95 88888.00 2017-11-23 19:32:01.000 327 7859.78 874.39 53969.00 88888.00 2017-11-23 19:32:02.000 327 7859.88 874.50 53969.05 88888.00 2017-11-23 19:32:03.000 327 7859.99 874.61 53969.11 88888.00 2017-11-23 19:32:04.000 327 7860.13 874.74 53969.17 88888.00 2017-11-23 19:32:05.000 327 7860.27 874.87 53969.25 88888.00 2017-11-23 19:32:06.000 327 7860.42 875.04 53969.32 88888.00 2017-11-23 19:32:07.000 327 7860.57 875.22 53969.37 88888.00 2017-11-23 19:32:08.000 327 7860.72 875.39 53969.43 88888.00 2017-11-23 19:32:09.000 327 7860.86 875.56 53969.50 88888.00 2017-11-23 19:32:10.000 327 7860.98 875.73 53969.54 88888.00 2017-11-23 19:32:11.000 327 7861.09 875.91 53969.58 88888.00 2017-11-23 19:32:12.000 327 7861.20 876.08 53969.61 88888.00 2017-11-23 19:32:13.000 327 7861.31 876.24 53969.64 88888.00 2017-11-23 19:32:14.000 327 7861.41 876.35 53969.68 88888.00 2017-11-23 19:32:15.000 327 7861.52 876.46 53969.73 88888.00 2017-11-23 19:32:16.000 327 7861.63 876.59 53969.77 88888.00 2017-11-23 19:32:17.000 327 7861.71 876.67 53969.80 88888.00 2017-11-23 19:32:18.000 327 7861.79 876.73 53969.83 88888.00 2017-11-23 19:32:19.000 327 7861.88 876.82 53969.86 88888.00 2017-11-23 19:32:20.000 327 7861.97 876.88 53969.91 88888.00 2017-11-23 19:32:21.000 327 7862.05 876.92 53969.97 88888.00 2017-11-23 19:32:22.000 327 7862.12 876.98 53970.00 88888.00 2017-11-23 19:32:23.000 327 7862.18 877.03 53970.02 88888.00 2017-11-23 19:32:24.000 327 7862.24 877.08 53970.04 88888.00 2017-11-23 19:32:25.000 327 7862.29 877.13 53970.08 88888.00 2017-11-23 19:32:26.000 327 7862.36 877.18 53970.13 88888.00 2017-11-23 19:32:27.000 327 7862.44 877.22 53970.17 88888.00 2017-11-23 19:32:28.000 327 7862.50 877.24 53970.20 88888.00 2017-11-23 19:32:29.000 327 7862.56 877.26 53970.23 88888.00 2017-11-23 19:32:30.000 327 7862.61 877.30 53970.25 88888.00 2017-11-23 19:32:31.000 327 7862.66 877.31 53970.28 88888.00 2017-11-23 19:32:32.000 327 7862.68 877.29 53970.30 88888.00 2017-11-23 19:32:33.000 327 7862.69 877.26 53970.31 88888.00 2017-11-23 19:32:34.000 327 7862.70 877.23 53970.32 88888.00 2017-11-23 19:32:35.000 327 7862.72 877.19 53970.34 88888.00 2017-11-23 19:32:36.000 327 7862.70 877.14 53970.35 88888.00 2017-11-23 19:32:37.000 327 7862.69 877.09 53970.34 88888.00 2017-11-23 19:32:38.000 327 7862.69 877.02 53970.35 88888.00 2017-11-23 19:32:39.000 327 7862.69 876.95 53970.38 88888.00 2017-11-23 19:32:40.000 327 7862.71 876.88 53970.42 88888.00 2017-11-23 19:32:41.000 327 7862.74 876.80 53970.47 88888.00 2017-11-23 19:32:42.000 327 7862.79 876.70 53970.55 88888.00 2017-11-23 19:32:43.000 327 7862.85 876.61 53970.63 88888.00 2017-11-23 19:32:44.000 327 7862.93 876.51 53970.73 88888.00 2017-11-23 19:32:45.000 327 7863.00 876.40 53970.81 88888.00 2017-11-23 19:32:46.000 327 7863.06 876.30 53970.88 88888.00 2017-11-23 19:32:47.000 327 7863.09 876.19 53970.93 88888.00 2017-11-23 19:32:48.000 327 7863.10 876.10 53970.94 88888.00 2017-11-23 19:32:49.000 327 7863.07 876.02 53970.93 88888.00 2017-11-23 19:32:50.000 327 7863.04 875.95 53970.91 88888.00 2017-11-23 19:32:51.000 327 7862.99 875.88 53970.89 88888.00 2017-11-23 19:32:52.000 327 7862.95 875.83 53970.87 88888.00 2017-11-23 19:32:53.000 327 7862.90 875.77 53970.84 88888.00 2017-11-23 19:32:54.000 327 7862.84 875.68 53970.81 88888.00 2017-11-23 19:32:55.000 327 7862.79 875.62 53970.80 88888.00 2017-11-23 19:32:56.000 327 7862.76 875.57 53970.81 88888.00 2017-11-23 19:32:57.000 327 7862.74 875.54 53970.80 88888.00 2017-11-23 19:32:58.000 327 7862.71 875.53 53970.78 88888.00 2017-11-23 19:32:59.000 327 7862.67 875.54 53970.75 88888.00 2017-11-23 19:33:00.000 327 7862.60 875.56 53970.71 88888.00 2017-11-23 19:33:01.000 327 7862.52 875.59 53970.64 88888.00 2017-11-23 19:33:02.000 327 7862.45 875.61 53970.58 88888.00 2017-11-23 19:33:03.000 327 7862.39 875.61 53970.54 88888.00 2017-11-23 19:33:04.000 327 7862.33 875.60 53970.51 88888.00 2017-11-23 19:33:05.000 327 7862.29 875.57 53970.50 88888.00 2017-11-23 19:33:06.000 327 7862.26 875.52 53970.52 88888.00 2017-11-23 19:33:07.000 327 7862.24 875.49 53970.53 88888.00 2017-11-23 19:33:08.000 327 7862.24 875.47 53970.52 88888.00 2017-11-23 19:33:09.000 327 7862.27 875.46 53970.55 88888.00 2017-11-23 19:33:10.000 327 7862.30 875.44 53970.59 88888.00 2017-11-23 19:33:11.000 327 7862.33 875.45 53970.62 88888.00 2017-11-23 19:33:12.000 327 7862.37 875.44 53970.67 88888.00 2017-11-23 19:33:13.000 327 7862.42 875.42 53970.72 88888.00 2017-11-23 19:33:14.000 327 7862.46 875.41 53970.78 88888.00 2017-11-23 19:33:15.000 327 7862.50 875.38 53970.82 88888.00 2017-11-23 19:33:16.000 327 7862.54 875.36 53970.83 88888.00 2017-11-23 19:33:17.000 327 7862.57 875.35 53970.85 88888.00 2017-11-23 19:33:18.000 327 7862.60 875.34 53970.87 88888.00 2017-11-23 19:33:19.000 327 7862.64 875.31 53970.90 88888.00 2017-11-23 19:33:20.000 327 7862.68 875.30 53970.95 88888.00 2017-11-23 19:33:21.000 327 7862.72 875.29 53970.98 88888.00 2017-11-23 19:33:22.000 327 7862.75 875.27 53971.00 88888.00 2017-11-23 19:33:23.000 327 7862.78 875.26 53971.02 88888.00 2017-11-23 19:33:24.000 327 7862.82 875.27 53971.05 88888.00 2017-11-23 19:33:25.000 327 7862.89 875.27 53971.08 88888.00 2017-11-23 19:33:26.000 327 7862.96 875.26 53971.11 88888.00 2017-11-23 19:33:27.000 327 7863.02 875.25 53971.16 88888.00 2017-11-23 19:33:28.000 327 7863.08 875.25 53971.22 88888.00 2017-11-23 19:33:29.000 327 7863.16 875.25 53971.28 88888.00 2017-11-23 19:33:30.000 327 7863.22 875.22 53971.34 88888.00 2017-11-23 19:33:31.000 327 7863.29 875.17 53971.39 88888.00 2017-11-23 19:33:32.000 327 7863.35 875.13 53971.42 88888.00 2017-11-23 19:33:33.000 327 7863.41 875.09 53971.45 88888.00 2017-11-23 19:33:34.000 327 7863.45 875.04 53971.48 88888.00 2017-11-23 19:33:35.000 327 7863.50 874.99 53971.52 88888.00 2017-11-23 19:33:36.000 327 7863.55 874.92 53971.57 88888.00 2017-11-23 19:33:37.000 327 7863.58 874.85 53971.59 88888.00 2017-11-23 19:33:38.000 327 7863.62 874.80 53971.62 88888.00 2017-11-23 19:33:39.000 327 7863.66 874.76 53971.65 88888.00 2017-11-23 19:33:40.000 327 7863.70 874.72 53971.68 88888.00 2017-11-23 19:33:41.000 327 7863.74 874.67 53971.72 88888.00 2017-11-23 19:33:42.000 327 7863.78 874.61 53971.76 88888.00 2017-11-23 19:33:43.000 327 7863.83 874.56 53971.79 88888.00 2017-11-23 19:33:44.000 327 7863.88 874.49 53971.84 88888.00 2017-11-23 19:33:45.000 327 7863.95 874.41 53971.92 88888.00 2017-11-23 19:33:46.000 327 7864.01 874.34 53971.98 88888.00 2017-11-23 19:33:47.000 327 7864.09 874.25 53972.05 88888.00 2017-11-23 19:33:48.000 327 7864.17 874.17 53972.13 88888.00 2017-11-23 19:33:49.000 327 7864.25 874.10 53972.21 88888.00 2017-11-23 19:33:50.000 327 7864.32 874.04 53972.28 88888.00 2017-11-23 19:33:51.000 327 7864.37 873.98 53972.31 88888.00 2017-11-23 19:33:52.000 327 7864.41 873.92 53972.33 88888.00 2017-11-23 19:33:53.000 327 7864.43 873.85 53972.36 88888.00 2017-11-23 19:33:54.000 327 7864.44 873.77 53972.38 88888.00 2017-11-23 19:33:55.000 327 7864.45 873.70 53972.38 88888.00 2017-11-23 19:33:56.000 327 7864.44 873.63 53972.39 88888.00 2017-11-23 19:33:57.000 327 7864.44 873.56 53972.41 88888.00 2017-11-23 19:33:58.000 327 7864.45 873.47 53972.42 88888.00 2017-11-23 19:33:59.000 327 7864.44 873.40 53972.43 88888.00 2017-11-23 19:34:00.000 327 7864.44 873.31 53972.45 88888.00 2017-11-23 19:34:01.000 327 7864.44 873.24 53972.45 88888.00 2017-11-23 19:34:02.000 327 7864.42 873.18 53972.45 88888.00 2017-11-23 19:34:03.000 327 7864.39 873.13 53972.43 88888.00 2017-11-23 19:34:04.000 327 7864.36 873.08 53972.42 88888.00 2017-11-23 19:34:05.000 327 7864.34 873.03 53972.41 88888.00 2017-11-23 19:34:06.000 327 7864.33 873.01 53972.39 88888.00 2017-11-23 19:34:07.000 327 7864.31 873.01 53972.38 88888.00 2017-11-23 19:34:08.000 327 7864.30 873.03 53972.36 88888.00 2017-11-23 19:34:09.000 327 7864.31 873.04 53972.37 88888.00 2017-11-23 19:34:10.000 327 7864.35 873.02 53972.38 88888.00 2017-11-23 19:34:11.000 327 7864.37 872.98 53972.40 88888.00 2017-11-23 19:34:12.000 327 7864.38 872.93 53972.42 88888.00 2017-11-23 19:34:13.000 327 7864.40 872.89 53972.42 88888.00 2017-11-23 19:34:14.000 327 7864.40 872.86 53972.41 88888.00 2017-11-23 19:34:15.000 327 7864.40 872.83 53972.40 88888.00 2017-11-23 19:34:16.000 327 7864.38 872.81 53972.39 88888.00 2017-11-23 19:34:17.000 327 7864.38 872.80 53972.36 88888.00 2017-11-23 19:34:18.000 327 7864.36 872.80 53972.32 88888.00 2017-11-23 19:34:19.000 327 7864.33 872.82 53972.27 88888.00 2017-11-23 19:34:20.000 327 7864.29 872.85 53972.23 88888.00 2017-11-23 19:34:21.000 327 7864.27 872.87 53972.20 88888.00 2017-11-23 19:34:22.000 327 7864.25 872.90 53972.15 88888.00 2017-11-23 19:34:23.000 327 7864.22 872.94 53972.10 88888.00 2017-11-23 19:34:24.000 327 7864.18 872.97 53972.06 88888.00 2017-11-23 19:34:25.000 327 7864.14 873.00 53972.03 88888.00 2017-11-23 19:34:26.000 327 7864.12 873.03 53971.99 88888.00 2017-11-23 19:34:27.000 327 7864.11 873.07 53971.96 88888.00 2017-11-23 19:34:28.000 327 7864.08 873.10 53971.93 88888.00 2017-11-23 19:34:29.000 327 7864.04 873.14 53971.89 88888.00 2017-11-23 19:34:30.000 327 7864.01 873.16 53971.86 88888.00 2017-11-23 19:34:31.000 327 7864.00 873.18 53971.83 88888.00 2017-11-23 19:34:32.000 327 7863.99 873.20 53971.81 88888.00 2017-11-23 19:34:33.000 327 7863.99 873.21 53971.80 88888.00 2017-11-23 19:34:34.000 327 7863.99 873.21 53971.80 88888.00 2017-11-23 19:34:35.000 327 7864.01 873.21 53971.80 88888.00 2017-11-23 19:34:36.000 327 7864.03 873.21 53971.82 88888.00 2017-11-23 19:34:37.000 327 7864.06 873.20 53971.84 88888.00 2017-11-23 19:34:38.000 327 7864.09 873.20 53971.86 88888.00 2017-11-23 19:34:39.000 327 7864.13 873.21 53971.87 88888.00 2017-11-23 19:34:40.000 327 7864.16 873.23 53971.87 88888.00 2017-11-23 19:34:41.000 327 7864.19 873.27 53971.88 88888.00 2017-11-23 19:34:42.000 327 7864.23 873.33 53971.89 88888.00 2017-11-23 19:34:43.000 327 7864.26 873.39 53971.89 88888.00 2017-11-23 19:34:44.000 327 7864.32 873.45 53971.91 88888.00 2017-11-23 19:34:45.000 327 7864.39 873.51 53971.93 88888.00 2017-11-23 19:34:46.000 327 7864.45 873.57 53971.96 88888.00 2017-11-23 19:34:47.000 327 7864.51 873.61 53971.99 88888.00 2017-11-23 19:34:48.000 327 7864.57 873.62 53972.03 88888.00 2017-11-23 19:34:49.000 327 7864.62 873.66 53972.06 88888.00 2017-11-23 19:34:50.000 327 7864.67 873.69 53972.09 88888.00 2017-11-23 19:34:51.000 327 7864.73 873.72 53972.12 88888.00 2017-11-23 19:34:52.000 327 7864.78 873.74 53972.13 88888.00 2017-11-23 19:34:53.000 327 7864.82 873.76 53972.14 88888.00 2017-11-23 19:34:54.000 327 7864.88 873.80 53972.16 88888.00 2017-11-23 19:34:55.000 327 7864.94 873.84 53972.19 88888.00 2017-11-23 19:34:56.000 327 7864.99 873.87 53972.23 88888.00 2017-11-23 19:34:57.000 327 7865.06 873.89 53972.29 88888.00 2017-11-23 19:34:58.000 327 7865.16 873.91 53972.35 88888.00 2017-11-23 19:34:59.000 327 7865.28 873.93 53972.41 88888.00 2017-11-23 19:35:00.000 327 7865.40 873.94 53972.50 88888.00 2017-11-23 19:35:01.000 327 7865.52 873.93 53972.59 88888.00 2017-11-23 19:35:02.000 327 7865.65 873.93 53972.66 88888.00 2017-11-23 19:35:03.000 327 7865.75 873.92 53972.70 88888.00 2017-11-23 19:35:04.000 327 7865.85 873.95 53972.76 88888.00 2017-11-23 19:35:05.000 327 7865.96 874.00 53972.81 88888.00 2017-11-23 19:35:06.000 327 7866.07 874.05 53972.87 88888.00 2017-11-23 19:35:07.000 327 7866.18 874.11 53972.93 88888.00 2017-11-23 19:35:08.000 327 7866.30 874.18 53972.98 88888.00 2017-11-23 19:35:09.000 327 7866.41 874.26 53973.04 88888.00 2017-11-23 19:35:10.000 327 7866.53 874.33 53973.08 88888.00 2017-11-23 19:35:11.000 327 7866.64 874.39 53973.11 88888.00 2017-11-23 19:35:12.000 327 7866.73 874.45 53973.14 88888.00 2017-11-23 19:35:13.000 327 7866.81 874.53 53973.18 88888.00 2017-11-23 19:35:14.000 327 7866.87 874.60 53973.20 88888.00 2017-11-23 19:35:15.000 327 7866.92 874.65 53973.23 88888.00 2017-11-23 19:35:16.000 327 7866.99 874.68 53973.28 88888.00 2017-11-23 19:35:17.000 327 7867.06 874.71 53973.32 88888.00 2017-11-23 19:35:18.000 327 7867.15 874.74 53973.38 88888.00 2017-11-23 19:35:19.000 327 7867.24 874.74 53973.43 88888.00 2017-11-23 19:35:20.000 327 7867.31 874.74 53973.49 88888.00 2017-11-23 19:35:21.000 327 7867.39 874.73 53973.55 88888.00 2017-11-23 19:35:22.000 327 7867.47 874.72 53973.59 88888.00 2017-11-23 19:35:23.000 327 7867.54 874.70 53973.65 88888.00 2017-11-23 19:35:24.000 327 7867.59 874.69 53973.70 88888.00 2017-11-23 19:35:25.000 327 7867.64 874.67 53973.74 88888.00 2017-11-23 19:35:26.000 327 7867.67 874.67 53973.76 88888.00 2017-11-23 19:35:27.000 327 7867.68 874.64 53973.76 88888.00 2017-11-23 19:35:28.000 327 7867.67 874.61 53973.75 88888.00 2017-11-23 19:35:29.000 327 7867.64 874.61 53973.74 88888.00 2017-11-23 19:35:30.000 327 7867.60 874.60 53973.72 88888.00 2017-11-23 19:35:31.000 327 7867.54 874.59 53973.68 88888.00 2017-11-23 19:35:32.000 327 7867.49 874.62 53973.64 88888.00 2017-11-23 19:35:33.000 327 7867.42 874.64 53973.59 88888.00 2017-11-23 19:35:34.000 327 7867.33 874.64 53973.55 88888.00 2017-11-23 19:35:35.000 327 7867.23 874.67 53973.50 88888.00 2017-11-23 19:35:36.000 327 7867.13 874.70 53973.45 88888.00 2017-11-23 19:35:37.000 327 7867.04 874.73 53973.40 88888.00 2017-11-23 19:35:38.000 327 7866.95 874.76 53973.38 88888.00 2017-11-23 19:35:39.000 327 7866.87 874.82 53973.35 88888.00 2017-11-23 19:35:40.000 327 7866.79 874.87 53973.30 88888.00 2017-11-23 19:35:41.000 327 7866.69 874.93 53973.25 88888.00 2017-11-23 19:35:42.000 327 7866.57 874.97 53973.21 88888.00 2017-11-23 19:35:43.000 327 7866.47 875.03 53973.16 88888.00 2017-11-23 19:35:44.000 327 7866.38 875.11 53973.09 88888.00 2017-11-23 19:35:45.000 327 7866.27 875.18 53973.04 88888.00 2017-11-23 19:35:46.000 327 7866.14 875.24 53973.00 88888.00 2017-11-23 19:35:47.000 327 7866.03 875.31 53972.94 88888.00 2017-11-23 19:35:48.000 327 7865.91 875.37 53972.88 88888.00 2017-11-23 19:35:49.000 327 7865.81 875.44 53972.84 88888.00 2017-11-23 19:35:50.000 327 7865.71 875.51 53972.82 88888.00 2017-11-23 19:35:51.000 327 7865.63 875.55 53972.80 88888.00 2017-11-23 19:35:52.000 327 7865.56 875.58 53972.80 88888.00 2017-11-23 19:35:53.000 327 7865.48 875.59 53972.79 88888.00 2017-11-23 19:35:54.000 327 7865.40 875.61 53972.76 88888.00 2017-11-23 19:35:55.000 327 7865.32 875.64 53972.73 88888.00 2017-11-23 19:35:56.000 327 7865.24 875.68 53972.71 88888.00 2017-11-23 19:35:57.000 327 7865.14 875.71 53972.68 88888.00 2017-11-23 19:35:58.000 327 7865.04 875.74 53972.63 88888.00 2017-11-23 19:35:59.000 327 7864.95 875.76 53972.59 88888.00 2017-11-23 19:36:00.000 327 7864.86 875.81 53972.55 88888.00 2017-11-23 19:36:01.000 327 7864.79 875.87 53972.52 88888.00 2017-11-23 19:36:02.000 327 7864.71 875.93 53972.50 88888.00 2017-11-23 19:36:03.000 327 7864.62 876.00 53972.46 88888.00 2017-11-23 19:36:04.000 327 7864.54 876.06 53972.43 88888.00 2017-11-23 19:36:05.000 327 7864.48 876.09 53972.42 88888.00 2017-11-23 19:36:06.000 327 7864.42 876.11 53972.41 88888.00 2017-11-23 19:36:07.000 327 7864.37 876.11 53972.41 88888.00 2017-11-23 19:36:08.000 327 7864.29 876.11 53972.41 88888.00 2017-11-23 19:36:09.000 327 7864.21 876.12 53972.40 88888.00 2017-11-23 19:36:10.000 327 7864.14 876.15 53972.37 88888.00 2017-11-23 19:36:11.000 327 7864.06 876.15 53972.34 88888.00 2017-11-23 19:36:12.000 327 7863.97 876.15 53972.31 88888.00 2017-11-23 19:36:13.000 327 7863.87 876.15 53972.26 88888.00 2017-11-23 19:36:14.000 327 7863.74 876.15 53972.20 88888.00 2017-11-23 19:36:15.000 327 7863.60 876.14 53972.13 88888.00 2017-11-23 19:36:16.000 327 7863.47 876.12 53972.08 88888.00 2017-11-23 19:36:17.000 327 7863.33 876.08 53972.04 88888.00 2017-11-23 19:36:18.000 327 7863.20 876.05 53972.00 88888.00 2017-11-23 19:36:19.000 327 7863.08 876.00 53971.96 88888.00 2017-11-23 19:36:20.000 327 7862.94 875.94 53971.90 88888.00 2017-11-23 19:36:21.000 327 7862.78 875.88 53971.83 88888.00 2017-11-23 19:36:22.000 327 7862.61 875.82 53971.77 88888.00 2017-11-23 19:36:23.000 327 7862.45 875.76 53971.72 88888.00 2017-11-23 19:36:24.000 327 7862.26 875.69 53971.64 88888.00 2017-11-23 19:36:25.000 327 7862.05 875.61 53971.55 88888.00 2017-11-23 19:36:26.000 327 7861.85 875.53 53971.46 88888.00 2017-11-23 19:36:27.000 327 7861.66 875.46 53971.37 88888.00 2017-11-23 19:36:28.000 327 7861.47 875.38 53971.27 88888.00 2017-11-23 19:36:29.000 327 7861.29 875.28 53971.19 88888.00 2017-11-23 19:36:30.000 327 7861.13 875.19 53971.14 88888.00 2017-11-23 19:36:31.000 327 7860.98 875.10 53971.11 88888.00 2017-11-23 19:36:32.000 327 7860.87 874.99 53971.10 88888.00 2017-11-23 19:36:33.000 327 7860.77 874.87 53971.08 88888.00 2017-11-23 19:36:34.000 327 7860.68 874.75 53971.07 88888.00 2017-11-23 19:36:35.000 327 7860.60 874.62 53971.09 88888.00 2017-11-23 19:36:36.000 327 7860.54 874.47 53971.11 88888.00 2017-11-23 19:36:37.000 327 7860.48 874.31 53971.12 88888.00 2017-11-23 19:36:38.000 327 7860.44 874.13 53971.13 88888.00 2017-11-23 19:36:39.000 327 7860.41 873.93 53971.16 88888.00 2017-11-23 19:36:40.000 327 7860.37 873.72 53971.20 88888.00 2017-11-23 19:36:41.000 327 7860.32 873.49 53971.22 88888.00 2017-11-23 19:36:42.000 327 7860.27 873.25 53971.24 88888.00 2017-11-23 19:36:43.000 327 7860.22 873.01 53971.25 88888.00 2017-11-23 19:36:44.000 327 7860.18 872.76 53971.26 88888.00 2017-11-23 19:36:45.000 327 7860.15 872.50 53971.28 88888.00 2017-11-23 19:36:46.000 327 7860.10 872.21 53971.30 88888.00 2017-11-23 19:36:47.000 327 7860.04 871.90 53971.31 88888.00 2017-11-23 19:36:48.000 327 7859.98 871.60 53971.31 88888.00 2017-11-23 19:36:49.000 327 7859.90 871.32 53971.30 88888.00 2017-11-23 19:36:50.000 327 7859.80 871.02 53971.28 88888.00 2017-11-23 19:36:51.000 327 7859.69 870.74 53971.24 88888.00 2017-11-23 19:36:52.000 327 7859.58 870.49 53971.20 88888.00 2017-11-23 19:36:53.000 327 7859.46 870.25 53971.14 88888.00 2017-11-23 19:36:54.000 327 7859.32 870.01 53971.06 88888.00 2017-11-23 19:36:55.000 327 7859.15 869.78 53970.96 88888.00 2017-11-23 19:36:56.000 327 7858.96 869.56 53970.86 88888.00 2017-11-23 19:36:57.000 327 7858.77 869.36 53970.74 88888.00 2017-11-23 19:36:58.000 327 7858.57 869.18 53970.62 88888.00 2017-11-23 19:36:59.000 327 7858.37 869.01 53970.50 88888.00 2017-11-23 19:37:00.000 327 7858.18 868.85 53970.39 88888.00 2017-11-23 19:37:01.000 327 7858.02 868.70 53970.32 88888.00 2017-11-23 19:37:02.000 327 7857.89 868.57 53970.26 88888.00 2017-11-23 19:37:03.000 327 7857.76 868.43 53970.19 88888.00 2017-11-23 19:37:04.000 327 7857.63 868.31 53970.13 88888.00 2017-11-23 19:37:05.000 327 7857.49 868.20 53970.05 88888.00 2017-11-23 19:37:06.000 327 7857.34 868.09 53969.96 88888.00 2017-11-23 19:37:07.000 327 7857.19 868.00 53969.86 88888.00 2017-11-23 19:37:08.000 327 7857.03 867.92 53969.76 88888.00 2017-11-23 19:37:09.000 327 7856.87 867.85 53969.67 88888.00 2017-11-23 19:37:10.000 327 7856.72 867.79 53969.55 88888.00 2017-11-23 19:37:11.000 327 7856.55 867.76 53969.42 88888.00 2017-11-23 19:37:12.000 327 7856.37 867.75 53969.29 88888.00 2017-11-23 19:37:13.000 327 7856.19 867.74 53969.17 88888.00 2017-11-23 19:37:14.000 327 7856.03 867.75 53969.05 88888.00 2017-11-23 19:37:15.000 327 7855.88 867.76 53968.94 88888.00 2017-11-23 19:37:16.000 327 7855.75 867.78 53968.83 88888.00 2017-11-23 19:37:17.000 327 7855.59 867.82 53968.71 88888.00 2017-11-23 19:37:18.000 327 7855.45 867.89 53968.60 88888.00 2017-11-23 19:37:19.000 327 7855.34 867.97 53968.50 88888.00 2017-11-23 19:37:20.000 327 7855.23 868.05 53968.42 88888.00 2017-11-23 19:37:21.000 327 7855.10 868.13 53968.32 88888.00 2017-11-23 19:37:22.000 327 7854.98 868.22 53968.20 88888.00 2017-11-23 19:37:23.000 327 7854.84 868.32 53968.07 88888.00 2017-11-23 19:37:24.000 327 7854.68 868.41 53967.93 88888.00 2017-11-23 19:37:25.000 327 7854.53 868.48 53967.81 88888.00 2017-11-23 19:37:26.000 327 7854.41 868.54 53967.73 88888.00 2017-11-23 19:37:27.000 327 7854.28 868.62 53967.61 88888.00 2017-11-23 19:37:28.000 327 7854.12 868.72 53967.45 88888.00 2017-11-23 19:37:29.000 327 7853.92 868.83 53967.27 88888.00 2017-11-23 19:37:30.000 327 7853.70 868.95 53967.08 88888.00 2017-11-23 19:37:31.000 327 7853.46 869.08 53966.87 88888.00 2017-11-23 19:37:32.000 327 7853.23 869.19 53966.69 88888.00 2017-11-23 19:37:33.000 327 7853.01 869.29 53966.54 88888.00 2017-11-23 19:37:34.000 327 7852.82 869.38 53966.41 88888.00 2017-11-23 19:37:35.000 327 7852.67 869.48 53966.31 88888.00 2017-11-23 19:37:36.000 327 7852.54 869.58 53966.21 88888.00 2017-11-23 19:37:37.000 327 7852.43 869.69 53966.13 88888.00 2017-11-23 19:37:38.000 327 7852.33 869.81 53966.07 88888.00 2017-11-23 19:37:39.000 327 7852.23 869.95 53966.00 88888.00 2017-11-23 19:37:40.000 327 7852.14 870.07 53965.92 88888.00 2017-11-23 19:37:41.000 327 7852.05 870.20 53965.85 88888.00 2017-11-23 19:37:42.000 327 7851.97 870.32 53965.79 88888.00 2017-11-23 19:37:43.000 327 7851.90 870.43 53965.74 88888.00 2017-11-23 19:37:44.000 327 7851.86 870.55 53965.70 88888.00 2017-11-23 19:37:45.000 327 7851.81 870.67 53965.67 88888.00 2017-11-23 19:37:46.000 327 7851.77 870.77 53965.65 88888.00 2017-11-23 19:37:47.000 327 7851.74 870.87 53965.61 88888.00 2017-11-23 19:37:48.000 327 7851.69 870.98 53965.56 88888.00 2017-11-23 19:37:49.000 327 7851.66 871.09 53965.54 88888.00 2017-11-23 19:37:50.000 327 7851.62 871.22 53965.51 88888.00 2017-11-23 19:37:51.000 327 7851.57 871.34 53965.46 88888.00 2017-11-23 19:37:52.000 327 7851.52 871.43 53965.41 88888.00 2017-11-23 19:37:53.000 327 7851.48 871.51 53965.38 88888.00 2017-11-23 19:37:54.000 327 7851.43 871.59 53965.34 88888.00 2017-11-23 19:37:55.000 327 7851.38 871.67 53965.31 88888.00 2017-11-23 19:37:56.000 327 7851.34 871.72 53965.29 88888.00 2017-11-23 19:37:57.000 327 7851.32 871.76 53965.29 88888.00 2017-11-23 19:37:58.000 327 7851.31 871.80 53965.31 88888.00 2017-11-23 19:37:59.000 327 7851.31 871.83 53965.33 88888.00 2017-11-23 19:38:00.000 327 7851.31 871.87 53965.36 88888.00 2017-11-23 19:38:01.000 327 7851.32 871.90 53965.38 88888.00 2017-11-23 19:38:02.000 327 7851.35 871.92 53965.42 88888.00 2017-11-23 19:38:03.000 327 7851.38 871.95 53965.47 88888.00 2017-11-23 19:38:04.000 327 7851.41 871.98 53965.52 88888.00 2017-11-23 19:38:05.000 327 7851.46 871.99 53965.57 88888.00 2017-11-23 19:38:06.000 327 7851.51 871.99 53965.62 88888.00 2017-11-23 19:38:07.000 327 7851.55 871.98 53965.69 88888.00 2017-11-23 19:38:08.000 327 7851.61 871.94 53965.78 88888.00 2017-11-23 19:38:09.000 327 7851.68 871.89 53965.86 88888.00 2017-11-23 19:38:10.000 327 7851.74 871.86 53965.92 88888.00 2017-11-23 19:38:11.000 327 7851.80 871.81 53965.99 88888.00 2017-11-23 19:38:12.000 327 7851.87 871.76 53966.07 88888.00 2017-11-23 19:38:13.000 327 7851.95 871.73 53966.13 88888.00 2017-11-23 19:38:14.000 327 7852.02 871.70 53966.20 88888.00 2017-11-23 19:38:15.000 327 7852.10 871.67 53966.28 88888.00 2017-11-23 19:38:16.000 327 7852.20 871.65 53966.36 88888.00 2017-11-23 19:38:17.000 327 7852.31 871.64 53966.45 88888.00 2017-11-23 19:38:18.000 327 7852.40 871.63 53966.54 88888.00 2017-11-23 19:38:19.000 327 7852.47 871.62 53966.60 88888.00 2017-11-23 19:38:20.000 327 7852.54 871.59 53966.65 88888.00 2017-11-23 19:38:21.000 327 7852.61 871.57 53966.73 88888.00 2017-11-23 19:38:22.000 327 7852.68 871.54 53966.80 88888.00 2017-11-23 19:38:23.000 327 7852.74 871.51 53966.85 88888.00 2017-11-23 19:38:24.000 327 7852.79 871.50 53966.89 88888.00 2017-11-23 19:38:25.000 327 7852.85 871.49 53966.94 88888.00 2017-11-23 19:38:26.000 327 7852.89 871.48 53966.99 88888.00 2017-11-23 19:38:27.000 327 7852.92 871.48 53967.06 88888.00 2017-11-23 19:38:28.000 327 7852.99 871.48 53967.14 88888.00 2017-11-23 19:38:29.000 327 7853.08 871.44 53967.21 88888.00 2017-11-23 19:38:30.000 327 7853.17 871.41 53967.27 88888.00 2017-11-23 19:38:31.000 327 7853.23 871.38 53967.32 88888.00 2017-11-23 19:38:32.000 327 7853.26 871.35 53967.35 88888.00 2017-11-23 19:38:33.000 327 7853.28 871.31 53967.36 88888.00 2017-11-23 19:38:34.000 327 7853.29 871.27 53967.38 88888.00 2017-11-23 19:38:35.000 327 7853.31 871.23 53967.40 88888.00 2017-11-23 19:38:36.000 327 7853.34 871.18 53967.42 88888.00 2017-11-23 19:38:37.000 327 7853.37 871.13 53967.44 88888.00 2017-11-23 19:38:38.000 327 7853.38 871.10 53967.47 88888.00 2017-11-23 19:38:39.000 327 7853.39 871.08 53967.49 88888.00 2017-11-23 19:38:40.000 327 7853.41 871.07 53967.52 88888.00 2017-11-23 19:38:41.000 327 7853.44 871.05 53967.56 88888.00 2017-11-23 19:38:42.000 327 7853.46 871.03 53967.58 88888.00 2017-11-23 19:38:43.000 327 7853.48 871.00 53967.60 88888.00 2017-11-23 19:38:44.000 327 7853.50 870.97 53967.64 88888.00 2017-11-23 19:38:45.000 327 7853.53 870.93 53967.70 88888.00 2017-11-23 19:38:46.000 327 7853.57 870.88 53967.75 88888.00 2017-11-23 19:38:47.000 327 7853.61 870.84 53967.79 88888.00 2017-11-23 19:38:48.000 327 7853.63 870.80 53967.80 88888.00 2017-11-23 19:38:49.000 327 7853.61 870.76 53967.79 88888.00 2017-11-23 19:38:50.000 327 7853.56 870.72 53967.76 88888.00 2017-11-23 19:38:51.000 327 7853.50 870.71 53967.72 88888.00 2017-11-23 19:38:52.000 327 7853.44 870.74 53967.68 88888.00 2017-11-23 19:38:53.000 327 7853.38 870.77 53967.64 88888.00 2017-11-23 19:38:54.000 327 7853.31 870.83 53967.58 88888.00 2017-11-23 19:38:55.000 327 7853.24 870.91 53967.53 88888.00 2017-11-23 19:38:56.000 327 7853.19 870.99 53967.50 88888.00 2017-11-23 19:38:57.000 327 7853.11 871.10 53967.45 88888.00 2017-11-23 19:38:58.000 327 7853.00 871.21 53967.38 88888.00 2017-11-23 19:38:59.000 327 7852.91 871.31 53967.32 88888.00 2017-11-23 19:39:00.000 327 7852.85 871.41 53967.27 88888.00 2017-11-23 19:39:01.000 327 7852.79 871.52 53967.25 88888.00 2017-11-23 19:39:02.000 327 7852.73 871.63 53967.22 88888.00 2017-11-23 19:39:03.000 327 7852.68 871.73 53967.20 88888.00 2017-11-23 19:39:04.000 327 7852.64 871.80 53967.20 88888.00 2017-11-23 19:39:05.000 327 7852.63 871.85 53967.22 88888.00 2017-11-23 19:39:06.000 327 7852.63 871.89 53967.26 88888.00 2017-11-23 19:39:07.000 327 7852.66 871.91 53967.32 88888.00 2017-11-23 19:39:08.000 327 7852.71 871.94 53967.40 88888.00 2017-11-23 19:39:09.000 327 7852.76 872.00 53967.46 88888.00 2017-11-23 19:39:10.000 327 7852.79 872.07 53967.51 88888.00 2017-11-23 19:39:11.000 327 7852.78 872.14 53967.51 88888.00 2017-11-23 19:39:12.000 327 7852.74 872.22 53967.48 88888.00 2017-11-23 19:39:13.000 327 7852.67 872.31 53967.43 88888.00 2017-11-23 19:39:14.000 327 7852.56 872.43 53967.35 88888.00 2017-11-23 19:39:15.000 327 7852.39 872.57 53967.22 88888.00 2017-11-23 19:39:16.000 327 7852.18 872.72 53967.06 88888.00 2017-11-23 19:39:17.000 327 7851.93 872.87 53966.89 88888.00 2017-11-23 19:39:18.000 327 7851.66 873.02 53966.71 88888.00 2017-11-23 19:39:19.000 327 7851.41 873.19 53966.56 88888.00 2017-11-23 19:39:20.000 327 7851.19 873.37 53966.45 88888.00 2017-11-23 19:39:21.000 327 7850.99 873.53 53966.36 88888.00 2017-11-23 19:39:22.000 327 7850.80 873.71 53966.28 88888.00 2017-11-23 19:39:23.000 327 7850.64 873.90 53966.22 88888.00 2017-11-23 19:39:24.000 327 7850.51 874.07 53966.19 88888.00 2017-11-23 19:39:25.000 327 7850.43 874.26 53966.19 88888.00 2017-11-23 19:39:26.000 327 7850.39 874.47 53966.21 88888.00 2017-11-23 19:39:27.000 327 7850.37 874.66 53966.24 88888.00 2017-11-23 19:39:28.000 327 7850.34 874.85 53966.27 88888.00 2017-11-23 19:39:29.000 327 7850.32 875.03 53966.31 88888.00 2017-11-23 19:39:30.000 327 7850.34 875.20 53966.36 88888.00 2017-11-23 19:39:31.000 327 7850.37 875.34 53966.43 88888.00 2017-11-23 19:39:32.000 327 7850.39 875.47 53966.49 88888.00 2017-11-23 19:39:33.000 327 7850.39 875.59 53966.52 88888.00 2017-11-23 19:39:34.000 327 7850.34 875.70 53966.49 88888.00 2017-11-23 19:39:35.000 327 7850.23 875.78 53966.43 88888.00 2017-11-23 19:39:36.000 327 7850.10 875.85 53966.36 88888.00 2017-11-23 19:39:37.000 327 7849.97 875.93 53966.29 88888.00 2017-11-23 19:39:38.000 327 7849.83 876.00 53966.21 88888.00 2017-11-23 19:39:39.000 327 7849.68 876.05 53966.14 88888.00 2017-11-23 19:39:40.000 327 7849.51 876.08 53966.08 88888.00 2017-11-23 19:39:41.000 327 7849.34 876.08 53966.01 88888.00 2017-11-23 19:39:42.000 327 7849.17 876.07 53965.94 88888.00 2017-11-23 19:39:43.000 327 7849.01 876.07 53965.88 88888.00 2017-11-23 19:39:44.000 327 7848.84 876.07 53965.80 88888.00 2017-11-23 19:39:45.000 327 7848.64 876.08 53965.71 88888.00 2017-11-23 19:39:46.000 327 7848.43 876.08 53965.62 88888.00 2017-11-23 19:39:47.000 327 7848.23 876.05 53965.55 88888.00 2017-11-23 19:39:48.000 327 7848.03 876.05 53965.49 88888.00 2017-11-23 19:39:49.000 327 7847.85 876.03 53965.43 88888.00 2017-11-23 19:39:50.000 327 7847.69 875.98 53965.38 88888.00 2017-11-23 19:39:51.000 327 7847.53 875.95 53965.33 88888.00 2017-11-23 19:39:52.000 327 7847.36 875.89 53965.28 88888.00 2017-11-23 19:39:53.000 327 7847.21 875.84 53965.25 88888.00 2017-11-23 19:39:54.000 327 7847.07 875.77 53965.25 88888.00 2017-11-23 19:39:55.000 327 7846.92 875.67 53965.23 88888.00 2017-11-23 19:39:56.000 327 7846.77 875.58 53965.21 88888.00 2017-11-23 19:39:57.000 327 7846.62 875.51 53965.16 88888.00 2017-11-23 19:39:58.000 327 7846.46 875.42 53965.10 88888.00 2017-11-23 19:39:59.000 327 7846.30 875.36 53965.04 88888.00 2017-11-23 19:40:00.000 327 7846.12 875.31 53964.96 88888.00 2017-11-23 19:40:01.000 327 7845.96 875.21 53964.90 88888.00 2017-11-23 19:40:02.000 327 7845.77 875.12 53964.85 88888.00 2017-11-23 19:40:03.000 327 7845.59 875.06 53964.80 88888.00 2017-11-23 19:40:04.000 327 7845.43 874.99 53964.75 88888.00 2017-11-23 19:40:05.000 327 7845.29 874.95 53964.69 88888.00 2017-11-23 19:40:06.000 327 7845.13 874.94 53964.63 88888.00 2017-11-23 19:40:07.000 327 7844.99 874.92 53964.57 88888.00 2017-11-23 19:40:08.000 327 7844.84 874.89 53964.49 88888.00 2017-11-23 19:40:09.000 327 7844.66 874.87 53964.41 88888.00 2017-11-23 19:40:10.000 327 7844.48 874.85 53964.34 88888.00 2017-11-23 19:40:11.000 327 7844.31 874.80 53964.27 88888.00 2017-11-23 19:40:12.000 327 7844.12 874.73 53964.18 88888.00 2017-11-23 19:40:13.000 327 7843.94 874.64 53964.09 88888.00 2017-11-23 19:40:14.000 327 7843.75 874.56 53964.00 88888.00 2017-11-23 19:40:15.000 327 7843.56 874.52 53963.90 88888.00 2017-11-23 19:40:16.000 327 7843.36 874.48 53963.81 88888.00 2017-11-23 19:40:17.000 327 7843.15 874.39 53963.72 88888.00 2017-11-23 19:40:18.000 327 7842.95 874.28 53963.63 88888.00 2017-11-23 19:40:19.000 327 7842.78 874.20 53963.57 88888.00 2017-11-23 19:40:20.000 327 7842.65 874.14 53963.52 88888.00 2017-11-23 19:40:21.000 327 7842.53 874.10 53963.47 88888.00 2017-11-23 19:40:22.000 327 7842.41 874.06 53963.43 88888.00 2017-11-23 19:40:23.000 327 7842.29 873.99 53963.39 88888.00 2017-11-23 19:40:24.000 327 7842.16 873.94 53963.34 88888.00 2017-11-23 19:40:25.000 327 7842.04 873.92 53963.30 88888.00 2017-11-23 19:40:26.000 327 7841.94 873.89 53963.27 88888.00 2017-11-23 19:40:27.000 327 7841.85 873.85 53963.26 88888.00 2017-11-23 19:40:28.000 327 7841.81 873.79 53963.29 88888.00 2017-11-23 19:40:29.000 327 7841.81 873.73 53963.35 88888.00 2017-11-23 19:40:30.000 327 7841.85 873.68 53963.43 88888.00 2017-11-23 19:40:31.000 327 7841.90 873.64 53963.51 88888.00 2017-11-23 19:40:32.000 327 7841.96 873.60 53963.59 88888.00 2017-11-23 19:40:33.000 327 7842.03 873.57 53963.68 88888.00 2017-11-23 19:40:34.000 327 7842.11 873.56 53963.77 88888.00 2017-11-23 19:40:35.000 327 7842.22 873.58 53963.84 88888.00 2017-11-23 19:40:36.000 327 7842.32 873.64 53963.90 88888.00 2017-11-23 19:40:37.000 327 7842.39 873.71 53963.98 88888.00 2017-11-23 19:40:38.000 327 7842.45 873.81 53964.03 88888.00 2017-11-23 19:40:39.000 327 7842.52 873.96 53964.06 88888.00 2017-11-23 19:40:40.000 327 7842.59 874.12 53964.08 88888.00 2017-11-23 19:40:41.000 327 7842.66 874.29 53964.11 88888.00 2017-11-23 19:40:42.000 327 7842.73 874.49 53964.14 88888.00 2017-11-23 19:40:43.000 327 7842.77 874.73 53964.12 88888.00 2017-11-23 19:40:44.000 327 7842.75 874.96 53964.05 88888.00 2017-11-23 19:40:45.000 327 7842.69 875.18 53963.97 88888.00 2017-11-23 19:40:46.000 327 7842.61 875.35 53963.91 88888.00 2017-11-23 19:40:47.000 327 7842.54 875.50 53963.87 88888.00 2017-11-23 19:40:48.000 327 7842.49 875.67 53963.86 88888.00 2017-11-23 19:40:49.000 327 7842.47 875.86 53963.84 88888.00 2017-11-23 19:40:50.000 327 7842.42 876.05 53963.78 88888.00 2017-11-23 19:40:51.000 327 7842.33 876.25 53963.71 88888.00 2017-11-23 19:40:52.000 327 7842.25 876.48 53963.64 88888.00 2017-11-23 19:40:53.000 327 7842.17 876.71 53963.59 88888.00 2017-11-23 19:40:54.000 327 7842.09 876.93 53963.54 88888.00 2017-11-23 19:40:55.000 327 7842.03 877.15 53963.48 88888.00 2017-11-23 19:40:56.000 327 7841.96 877.38 53963.41 88888.00 2017-11-23 19:40:57.000 327 7841.88 877.63 53963.34 88888.00 2017-11-23 19:40:58.000 327 7841.79 877.88 53963.28 88888.00 2017-11-23 19:40:59.000 327 7841.72 878.12 53963.25 88888.00 2017-11-23 19:41:00.000 327 7841.67 878.37 53963.20 88888.00 2017-11-23 19:41:01.000 327 7841.62 878.62 53963.17 88888.00 2017-11-23 19:41:02.000 327 7841.59 878.86 53963.18 88888.00 2017-11-23 19:41:03.000 327 7841.59 879.11 53963.19 88888.00 2017-11-23 19:41:04.000 327 7841.56 879.36 53963.16 88888.00 2017-11-23 19:41:05.000 327 7841.51 879.57 53963.14 88888.00 2017-11-23 19:41:06.000 327 7841.43 879.76 53963.11 88888.00 2017-11-23 19:41:07.000 327 7841.36 879.93 53963.09 88888.00 2017-11-23 19:41:08.000 327 7841.30 880.10 53963.07 88888.00 2017-11-23 19:41:09.000 327 7841.24 880.26 53963.05 88888.00 2017-11-23 19:41:10.000 327 7841.18 880.41 53963.04 88888.00 2017-11-23 19:41:11.000 327 7841.14 880.58 53963.04 88888.00 2017-11-23 19:41:12.000 327 7841.04 880.75 53963.00 88888.00 2017-11-23 19:41:13.000 327 7840.89 880.90 53962.91 88888.00 2017-11-23 19:41:14.000 327 7840.73 881.04 53962.80 88888.00 2017-11-23 19:41:15.000 327 7840.56 881.16 53962.71 88888.00 2017-11-23 19:41:16.000 327 7840.38 881.27 53962.66 88888.00 2017-11-23 19:41:17.000 327 7840.24 881.36 53962.62 88888.00 2017-11-23 19:41:18.000 327 7840.12 881.45 53962.58 88888.00 2017-11-23 19:41:19.000 327 7840.04 881.53 53962.59 88888.00 2017-11-23 19:41:20.000 327 7840.01 881.61 53962.66 88888.00 2017-11-23 19:41:21.000 327 7840.00 881.71 53962.73 88888.00 2017-11-23 19:41:22.000 327 7839.99 881.81 53962.78 88888.00 2017-11-23 19:41:23.000 327 7839.96 881.93 53962.82 88888.00 2017-11-23 19:41:24.000 327 7839.92 882.07 53962.83 88888.00 2017-11-23 19:41:25.000 327 7839.85 882.23 53962.82 88888.00 2017-11-23 19:41:26.000 327 7839.80 882.37 53962.83 88888.00 2017-11-23 19:41:27.000 327 7839.78 882.51 53962.87 88888.00 2017-11-23 19:41:28.000 327 7839.76 882.62 53962.93 88888.00 2017-11-23 19:41:29.000 327 7839.79 882.69 53963.02 88888.00 2017-11-23 19:41:30.000 327 7839.84 882.79 53963.11 88888.00 2017-11-23 19:41:31.000 327 7839.87 882.90 53963.20 88888.00 2017-11-23 19:41:32.000 327 7839.93 882.94 53963.33 88888.00 2017-11-23 19:41:33.000 327 7840.04 882.95 53963.49 88888.00 2017-11-23 19:41:34.000 327 7840.14 882.97 53963.64 88888.00 2017-11-23 19:41:35.000 327 7840.24 882.97 53963.78 88888.00 2017-11-23 19:41:36.000 327 7840.35 882.97 53963.92 88888.00 2017-11-23 19:41:37.000 327 7840.45 882.95 53964.05 88888.00 2017-11-23 19:41:38.000 327 7840.52 882.93 53964.16 88888.00 2017-11-23 19:41:39.000 327 7840.58 882.93 53964.25 88888.00 2017-11-23 19:41:40.000 327 7840.65 882.93 53964.36 88888.00 2017-11-23 19:41:41.000 327 7840.73 882.93 53964.45 88888.00 2017-11-23 19:41:42.000 327 7840.79 882.96 53964.55 88888.00 2017-11-23 19:41:43.000 327 7840.84 883.00 53964.62 88888.00 2017-11-23 19:41:44.000 327 7840.89 883.03 53964.68 88888.00 2017-11-23 19:41:45.000 327 7840.94 883.05 53964.77 88888.00 2017-11-23 19:41:46.000 327 7841.01 883.08 53964.88 88888.00 2017-11-23 19:41:47.000 327 7841.10 883.10 53965.00 88888.00 2017-11-23 19:41:48.000 327 7841.22 883.09 53965.16 88888.00 2017-11-23 19:41:49.000 327 7841.39 883.07 53965.37 88888.00 2017-11-23 19:41:50.000 327 7841.61 883.10 53965.59 88888.00 2017-11-23 19:41:51.000 327 7841.84 883.14 53965.80 88888.00 2017-11-23 19:41:52.000 327 7842.06 883.16 53966.01 88888.00 2017-11-23 19:41:53.000 327 7842.28 883.18 53966.24 88888.00 2017-11-23 19:41:54.000 327 7842.51 883.20 53966.46 88888.00 2017-11-23 19:41:55.000 327 7842.75 883.20 53966.67 88888.00 2017-11-23 19:41:56.000 327 7843.01 883.21 53966.90 88888.00 2017-11-23 19:41:57.000 327 7843.25 883.25 53967.11 88888.00 2017-11-23 19:41:58.000 327 7843.46 883.31 53967.28 88888.00 2017-11-23 19:41:59.000 327 7843.66 883.36 53967.44 88888.00 2017-11-23 19:42:00.000 327 7843.86 883.40 53967.60 88888.00 2017-11-23 19:42:01.000 327 7844.08 883.47 53967.78 88888.00 2017-11-23 19:42:02.000 327 7844.30 883.55 53967.96 88888.00 2017-11-23 19:42:03.000 327 7844.52 883.66 53968.11 88888.00 2017-11-23 19:42:04.000 327 7844.71 883.80 53968.25 88888.00 2017-11-23 19:42:05.000 327 7844.90 883.94 53968.40 88888.00 2017-11-23 19:42:06.000 327 7845.06 884.03 53968.53 88888.00 2017-11-23 19:42:07.000 327 7845.24 884.12 53968.69 88888.00 2017-11-23 19:42:08.000 327 7845.47 884.22 53968.89 88888.00 2017-11-23 19:42:09.000 327 7845.74 884.32 53969.11 88888.00 2017-11-23 19:42:10.000 327 7846.01 884.41 53969.34 88888.00 2017-11-23 19:42:11.000 327 7846.29 884.48 53969.59 88888.00 2017-11-23 19:42:12.000 327 7846.60 884.57 53969.85 88888.00 2017-11-23 19:42:13.000 327 7846.93 884.64 53970.12 88888.00 2017-11-23 19:42:14.000 327 7847.27 884.70 53970.39 88888.00 2017-11-23 19:42:15.000 327 7847.60 884.76 53970.64 88888.00 2017-11-23 19:42:16.000 327 7847.94 884.82 53970.91 88888.00 2017-11-23 19:42:17.000 327 7848.30 884.91 53971.20 88888.00 2017-11-23 19:42:18.000 327 7848.66 885.00 53971.45 88888.00 2017-11-23 19:42:19.000 327 7848.99 885.11 53971.66 88888.00 2017-11-23 19:42:20.000 327 7849.31 885.24 53971.88 88888.00 2017-11-23 19:42:21.000 327 7849.64 885.39 53972.11 88888.00 2017-11-23 19:42:22.000 327 7849.97 885.56 53972.31 88888.00 2017-11-23 19:42:23.000 327 7850.26 885.73 53972.49 88888.00 2017-11-23 19:42:24.000 327 7850.55 885.88 53972.67 88888.00 2017-11-23 19:42:25.000 327 7850.81 886.02 53972.84 88888.00 2017-11-23 19:42:26.000 327 7851.07 886.15 53973.02 88888.00 2017-11-23 19:42:27.000 327 7851.33 886.29 53973.22 88888.00 2017-11-23 19:42:28.000 327 7851.60 886.40 53973.41 88888.00 2017-11-23 19:42:29.000 327 7851.87 886.49 53973.59 88888.00 2017-11-23 19:42:30.000 327 7852.17 886.59 53973.82 88888.00 2017-11-23 19:42:31.000 327 7852.47 886.69 53974.05 88888.00 2017-11-23 19:42:32.000 327 7852.76 886.78 53974.27 88888.00 2017-11-23 19:42:33.000 327 7853.05 886.85 53974.48 88888.00 2017-11-23 19:42:34.000 327 7853.34 886.91 53974.69 88888.00 2017-11-23 19:42:35.000 327 7853.63 886.97 53974.88 88888.00 2017-11-23 19:42:36.000 327 7853.90 887.04 53975.07 88888.00 2017-11-23 19:42:37.000 327 7854.17 887.10 53975.26 88888.00 2017-11-23 19:42:38.000 327 7854.44 887.15 53975.44 88888.00 2017-11-23 19:42:39.000 327 7854.71 887.16 53975.62 88888.00 2017-11-23 19:42:40.000 327 7854.96 887.20 53975.82 88888.00 2017-11-23 19:42:41.000 327 7855.23 887.26 53976.02 88888.00 2017-11-23 19:42:42.000 327 7855.52 887.33 53976.20 88888.00 2017-11-23 19:42:43.000 327 7855.79 887.41 53976.37 88888.00 2017-11-23 19:42:44.000 327 7856.04 887.51 53976.53 88888.00 2017-11-23 19:42:45.000 327 7856.28 887.60 53976.68 88888.00 2017-11-23 19:42:46.000 327 7856.50 887.70 53976.83 88888.00 2017-11-23 19:42:47.000 327 7856.71 887.78 53976.96 88888.00 2017-11-23 19:42:48.000 327 7856.92 887.88 53977.10 88888.00 2017-11-23 19:42:49.000 327 7857.14 887.98 53977.23 88888.00 2017-11-23 19:42:50.000 327 7857.33 888.10 53977.34 88888.00 2017-11-23 19:42:51.000 327 7857.52 888.22 53977.45 88888.00 2017-11-23 19:42:52.000 327 7857.73 888.35 53977.57 88888.00 2017-11-23 19:42:53.000 327 7857.95 888.47 53977.73 88888.00 2017-11-23 19:42:54.000 327 7858.18 888.59 53977.90 88888.00 2017-11-23 19:42:55.000 327 7858.41 888.70 53978.07 88888.00 2017-11-23 19:42:56.000 327 7858.67 888.84 53978.24 88888.00 2017-11-23 19:42:57.000 327 7858.91 888.97 53978.40 88888.00 2017-11-23 19:42:58.000 327 7859.14 889.09 53978.54 88888.00 2017-11-23 19:42:59.000 327 7859.38 889.20 53978.69 88888.00 2017-11-23 19:43:00.000 327 7859.61 889.30 53978.85 88888.00 2017-11-23 19:43:01.000 327 7859.87 889.39 53979.03 88888.00 2017-11-23 19:43:02.000 327 7860.12 889.47 53979.21 88888.00 2017-11-23 19:43:03.000 327 7860.35 889.54 53979.40 88888.00 2017-11-23 19:43:04.000 327 7860.61 889.61 53979.59 88888.00 2017-11-23 19:43:05.000 327 7860.87 889.69 53979.77 88888.00 2017-11-23 19:43:06.000 327 7861.11 889.78 53979.89 88888.00 2017-11-23 19:43:07.000 327 7861.32 889.87 53980.02 88888.00 2017-11-23 19:43:08.000 327 7861.53 889.95 53980.15 88888.00 2017-11-23 19:43:09.000 327 7861.72 890.04 53980.27 88888.00 2017-11-23 19:43:10.000 327 7861.88 890.14 53980.38 88888.00 2017-11-23 19:43:11.000 327 7862.02 890.24 53980.49 88888.00 2017-11-23 19:43:12.000 327 7862.16 890.35 53980.57 88888.00 2017-11-23 19:43:13.000 327 7862.28 890.48 53980.62 88888.00 2017-11-23 19:43:14.000 327 7862.39 890.60 53980.68 88888.00 2017-11-23 19:43:15.000 327 7862.49 890.71 53980.75 88888.00 2017-11-23 19:43:16.000 327 7862.58 890.83 53980.82 88888.00 2017-11-23 19:43:17.000 327 7862.69 890.94 53980.89 88888.00 2017-11-23 19:43:18.000 327 7862.81 891.06 53980.97 88888.00 2017-11-23 19:43:19.000 327 7862.91 891.18 53981.06 88888.00 2017-11-23 19:43:20.000 327 7863.00 891.28 53981.14 88888.00 2017-11-23 19:43:21.000 327 7863.11 891.36 53981.22 88888.00 2017-11-23 19:43:22.000 327 7863.23 891.44 53981.31 88888.00 2017-11-23 19:43:23.000 327 7863.35 891.50 53981.39 88888.00 2017-11-23 19:43:24.000 327 7863.47 891.56 53981.50 88888.00 2017-11-23 19:43:25.000 327 7863.59 891.61 53981.61 88888.00 2017-11-23 19:43:26.000 327 7863.69 891.66 53981.71 88888.00 2017-11-23 19:43:27.000 327 7863.79 891.71 53981.81 88888.00 2017-11-23 19:43:28.000 327 7863.91 891.76 53981.91 88888.00 2017-11-23 19:43:29.000 327 7864.05 891.80 53982.02 88888.00 2017-11-23 19:43:30.000 327 7864.20 891.84 53982.15 88888.00 2017-11-23 19:43:31.000 327 7864.36 891.87 53982.29 88888.00 2017-11-23 19:43:32.000 327 7864.53 891.91 53982.43 88888.00 2017-11-23 19:43:33.000 327 7864.71 891.92 53982.57 88888.00 2017-11-23 19:43:34.000 327 7864.86 891.92 53982.72 88888.00 2017-11-23 19:43:35.000 327 7865.02 891.93 53982.86 88888.00 2017-11-23 19:43:36.000 327 7865.18 891.94 53982.97 88888.00 2017-11-23 19:43:37.000 327 7865.32 891.95 53983.07 88888.00 2017-11-23 19:43:38.000 327 7865.47 891.97 53983.18 88888.00 2017-11-23 19:43:39.000 327 7865.60 891.99 53983.28 88888.00 2017-11-23 19:43:40.000 327 7865.70 892.02 53983.36 88888.00 2017-11-23 19:43:41.000 327 7865.80 892.06 53983.42 88888.00 2017-11-23 19:43:42.000 327 7865.88 892.11 53983.48 88888.00 2017-11-23 19:43:43.000 327 7865.96 892.16 53983.54 88888.00 2017-11-23 19:43:44.000 327 7866.05 892.20 53983.60 88888.00 2017-11-23 19:43:45.000 327 7866.15 892.23 53983.69 88888.00 2017-11-23 19:43:46.000 327 7866.28 892.26 53983.82 88888.00 2017-11-23 19:43:47.000 327 7866.43 892.29 53983.96 88888.00 2017-11-23 19:43:48.000 327 7866.60 892.34 53984.09 88888.00 2017-11-23 19:43:49.000 327 7866.79 892.38 53984.22 88888.00 2017-11-23 19:43:50.000 327 7866.99 892.43 53984.38 88888.00 2017-11-23 19:43:51.000 327 7867.21 892.49 53984.55 88888.00 2017-11-23 19:43:52.000 327 7867.42 892.55 53984.71 88888.00 2017-11-23 19:43:53.000 327 7867.64 892.61 53984.86 88888.00 2017-11-23 19:43:54.000 327 7867.86 892.67 53985.00 88888.00 2017-11-23 19:43:55.000 327 7868.06 892.73 53985.14 88888.00 2017-11-23 19:43:56.000 327 7868.25 892.77 53985.27 88888.00 2017-11-23 19:43:57.000 327 7868.43 892.81 53985.41 88888.00 2017-11-23 19:43:58.000 327 7868.60 892.84 53985.53 88888.00 2017-11-23 19:43:59.000 327 7868.80 892.85 53985.67 88888.00 2017-11-23 19:44:00.000 327 7869.00 892.88 53985.82 88888.00 2017-11-23 19:44:01.000 327 7869.19 892.92 53985.95 88888.00 2017-11-23 19:44:02.000 327 7869.38 892.94 53986.07 88888.00 2017-11-23 19:44:03.000 327 7869.56 892.96 53986.21 88888.00 2017-11-23 19:44:04.000 327 7869.75 892.96 53986.36 88888.00 2017-11-23 19:44:05.000 327 7869.94 892.95 53986.51 88888.00 2017-11-23 19:44:06.000 327 7870.14 892.94 53986.64 88888.00 2017-11-23 19:44:07.000 327 7870.34 892.92 53986.79 88888.00 2017-11-23 19:44:08.000 327 7870.54 892.93 53986.94 88888.00 2017-11-23 19:44:09.000 327 7870.75 892.94 53987.08 88888.00 2017-11-23 19:44:10.000 327 7870.95 892.93 53987.22 88888.00 2017-11-23 19:44:11.000 327 7871.15 892.90 53987.39 88888.00 2017-11-23 19:44:12.000 327 7871.39 892.86 53987.55 88888.00 2017-11-23 19:44:13.000 327 7871.63 892.84 53987.73 88888.00 2017-11-23 19:44:14.000 327 7871.86 892.82 53987.91 88888.00 2017-11-23 19:44:15.000 327 7872.11 892.79 53988.09 88888.00 2017-11-23 19:44:16.000 327 7872.35 892.78 53988.27 88888.00 2017-11-23 19:44:17.000 327 7872.60 892.78 53988.46 88888.00 2017-11-23 19:44:18.000 327 7872.85 892.75 53988.64 88888.00 2017-11-23 19:44:19.000 327 7873.10 892.72 53988.80 88888.00 2017-11-23 19:44:20.000 327 7873.33 892.70 53988.97 88888.00 2017-11-23 19:44:21.000 327 7873.56 892.69 53989.14 88888.00 2017-11-23 19:44:22.000 327 7873.78 892.65 53989.29 88888.00 2017-11-23 19:44:23.000 327 7873.99 892.61 53989.43 88888.00 2017-11-23 19:44:24.000 327 7874.19 892.59 53989.55 88888.00 2017-11-23 19:44:25.000 327 7874.38 892.57 53989.68 88888.00 2017-11-23 19:44:26.000 327 7874.55 892.56 53989.78 88888.00 2017-11-23 19:44:27.000 327 7874.72 892.55 53989.88 88888.00 2017-11-23 19:44:28.000 327 7874.88 892.54 53989.98 88888.00 2017-11-23 19:44:29.000 327 7875.02 892.55 53990.07 88888.00 2017-11-23 19:44:30.000 327 7875.15 892.57 53990.15 88888.00 2017-11-23 19:44:31.000 327 7875.27 892.60 53990.21 88888.00 2017-11-23 19:44:32.000 327 7875.37 892.62 53990.26 88888.00 2017-11-23 19:44:33.000 327 7875.45 892.63 53990.30 88888.00 2017-11-23 19:44:34.000 327 7875.52 892.65 53990.34 88888.00 2017-11-23 19:44:35.000 327 7875.58 892.66 53990.38 88888.00 2017-11-23 19:44:36.000 327 7875.63 892.67 53990.41 88888.00 2017-11-23 19:44:37.000 327 7875.67 892.67 53990.45 88888.00 2017-11-23 19:44:38.000 327 7875.70 892.66 53990.47 88888.00 2017-11-23 19:44:39.000 327 7875.72 892.62 53990.48 88888.00 2017-11-23 19:44:40.000 327 7875.73 892.59 53990.49 88888.00 2017-11-23 19:44:41.000 327 7875.73 892.57 53990.52 88888.00 2017-11-23 19:44:42.000 327 7875.74 892.52 53990.55 88888.00 2017-11-23 19:44:43.000 327 7875.73 892.46 53990.57 88888.00 2017-11-23 19:44:44.000 327 7875.72 892.42 53990.58 88888.00 2017-11-23 19:44:45.000 327 7875.70 892.37 53990.59 88888.00 2017-11-23 19:44:46.000 327 7875.67 892.32 53990.58 88888.00 2017-11-23 19:44:47.000 327 7875.64 892.27 53990.57 88888.00 2017-11-23 19:44:48.000 327 7875.60 892.21 53990.56 88888.00 2017-11-23 19:44:49.000 327 7875.54 892.16 53990.56 88888.00 2017-11-23 19:44:50.000 327 7875.49 892.11 53990.55 88888.00 2017-11-23 19:44:51.000 327 7875.44 892.06 53990.54 88888.00 2017-11-23 19:44:52.000 327 7875.38 892.00 53990.53 88888.00 2017-11-23 19:44:53.000 327 7875.32 891.95 53990.52 88888.00 2017-11-23 19:44:54.000 327 7875.27 891.89 53990.51 88888.00 2017-11-23 19:44:55.000 327 7875.21 891.82 53990.51 88888.00 2017-11-23 19:44:56.000 327 7875.16 891.77 53990.53 88888.00 2017-11-23 19:44:57.000 327 7875.11 891.71 53990.54 88888.00 2017-11-23 19:44:58.000 327 7875.08 891.63 53990.54 88888.00 2017-11-23 19:44:59.000 327 7875.06 891.58 53990.56 88888.00 2017-11-23 19:45:00.000 327 7875.04 891.52 53990.59 88888.00 2017-11-23 19:45:01.000 327 7875.03 891.47 53990.61 88888.00 2017-11-23 19:45:02.000 327 7875.02 891.42 53990.62 88888.00 2017-11-23 19:45:03.000 327 7875.02 891.35 53990.67 88888.00 2017-11-23 19:45:04.000 327 7875.03 891.29 53990.71 88888.00 2017-11-23 19:45:05.000 327 7875.03 891.24 53990.73 88888.00 2017-11-23 19:45:06.000 327 7875.00 891.18 53990.73 88888.00 2017-11-23 19:45:07.000 327 7874.95 891.12 53990.70 88888.00 2017-11-23 19:45:08.000 327 7874.89 891.07 53990.65 88888.00 2017-11-23 19:45:09.000 327 7874.79 891.01 53990.59 88888.00 2017-11-23 19:45:10.000 327 7874.69 890.94 53990.52 88888.00 2017-11-23 19:45:11.000 327 7874.56 890.88 53990.46 88888.00 2017-11-23 19:45:12.000 327 7874.42 890.80 53990.39 88888.00 2017-11-23 19:45:13.000 327 7874.29 890.71 53990.31 88888.00 2017-11-23 19:45:14.000 327 7874.13 890.63 53990.24 88888.00 2017-11-23 19:45:15.000 327 7873.98 890.55 53990.17 88888.00 2017-11-23 19:45:16.000 327 7873.83 890.47 53990.08 88888.00 2017-11-23 19:45:17.000 327 7873.67 890.38 53989.99 88888.00 2017-11-23 19:45:18.000 327 7873.50 890.29 53989.91 88888.00 2017-11-23 19:45:19.000 327 7873.33 890.19 53989.83 88888.00 2017-11-23 19:45:20.000 327 7873.15 890.09 53989.74 88888.00 2017-11-23 19:45:21.000 327 7872.98 889.99 53989.65 88888.00 2017-11-23 19:45:22.000 327 7872.82 889.90 53989.57 88888.00 2017-11-23 19:45:23.000 327 7872.68 889.81 53989.51 88888.00 2017-11-23 19:45:24.000 327 7872.56 889.73 53989.46 88888.00 2017-11-23 19:45:25.000 327 7872.44 889.64 53989.41 88888.00 2017-11-23 19:45:26.000 327 7872.31 889.55 53989.37 88888.00 2017-11-23 19:45:27.000 327 7872.19 889.47 53989.33 88888.00 2017-11-23 19:45:28.000 327 7872.05 889.36 53989.28 88888.00 2017-11-23 19:45:29.000 327 7871.92 889.24 53989.21 88888.00 2017-11-23 19:45:30.000 327 7871.78 889.12 53989.17 88888.00 2017-11-23 19:45:31.000 327 7871.65 888.98 53989.14 88888.00 2017-11-23 19:45:32.000 327 7871.51 888.85 53989.09 88888.00 2017-11-23 19:45:33.000 327 7871.38 888.73 53989.02 88888.00 2017-11-23 19:45:34.000 327 7871.24 888.59 53988.95 88888.00 2017-11-23 19:45:35.000 327 7871.10 888.46 53988.88 88888.00 2017-11-23 19:45:36.000 327 7870.95 888.35 53988.82 88888.00 2017-11-23 19:45:37.000 327 7870.79 888.22 53988.76 88888.00 2017-11-23 19:45:38.000 327 7870.63 888.09 53988.68 88888.00 2017-11-23 19:45:39.000 327 7870.45 887.95 53988.58 88888.00 2017-11-23 19:45:40.000 327 7870.25 887.79 53988.48 88888.00 2017-11-23 19:45:41.000 327 7870.05 887.61 53988.38 88888.00 2017-11-23 19:45:42.000 327 7869.87 887.44 53988.29 88888.00 2017-11-23 19:45:43.000 327 7869.70 887.27 53988.20 88888.00 2017-11-23 19:45:44.000 327 7869.51 887.10 53988.12 88888.00 2017-11-23 19:45:45.000 327 7869.33 886.91 53988.05 88888.00 2017-11-23 19:45:46.000 327 7869.14 886.72 53987.95 88888.00 2017-11-23 19:45:47.000 327 7868.93 886.52 53987.85 88888.00 2017-11-23 19:45:48.000 327 7868.73 886.31 53987.77 88888.00 2017-11-23 19:45:49.000 327 7868.56 886.12 53987.69 88888.00 2017-11-23 19:45:50.000 327 7868.38 885.94 53987.61 88888.00 2017-11-23 19:45:51.000 327 7868.20 885.73 53987.54 88888.00 2017-11-23 19:45:52.000 327 7868.01 885.51 53987.45 88888.00 2017-11-23 19:45:53.000 327 7867.82 885.29 53987.36 88888.00 2017-11-23 19:45:54.000 327 7867.64 885.09 53987.29 88888.00 2017-11-23 19:45:55.000 327 7867.47 884.87 53987.23 88888.00 2017-11-23 19:45:56.000 327 7867.28 884.62 53987.15 88888.00 2017-11-23 19:45:57.000 327 7867.10 884.40 53987.06 88888.00 2017-11-23 19:45:58.000 327 7866.91 884.20 53986.97 88888.00 2017-11-23 19:45:59.000 327 7866.72 883.99 53986.89 88888.00 2017-11-23 19:46:00.000 327 7866.53 883.77 53986.79 88888.00 2017-11-23 19:46:01.000 327 7866.34 883.57 53986.70 88888.00 2017-11-23 19:46:02.000 327 7866.14 883.38 53986.59 88888.00 2017-11-23 19:46:03.000 327 7865.92 883.17 53986.47 88888.00 2017-11-23 19:46:04.000 327 7865.68 882.95 53986.35 88888.00 2017-11-23 19:46:05.000 327 7865.42 882.72 53986.21 88888.00 2017-11-23 19:46:06.000 327 7865.18 882.45 53986.08 88888.00 2017-11-23 19:46:07.000 327 7864.95 882.17 53985.97 88888.00 2017-11-23 19:46:08.000 327 7864.70 881.89 53985.86 88888.00 2017-11-23 19:46:09.000 327 7864.46 881.62 53985.76 88888.00 2017-11-23 19:46:10.000 327 7864.24 881.35 53985.64 88888.00 2017-11-23 19:46:11.000 327 7864.02 881.08 53985.52 88888.00 2017-11-23 19:46:12.000 327 7863.82 880.81 53985.44 88888.00 2017-11-23 19:46:13.000 327 7863.64 880.54 53985.38 88888.00 2017-11-23 19:46:14.000 327 7863.47 880.26 53985.30 88888.00 2017-11-23 19:46:15.000 327 7863.30 879.98 53985.24 88888.00 2017-11-23 19:46:16.000 327 7863.14 879.70 53985.21 88888.00 2017-11-23 19:46:17.000 327 7863.00 879.40 53985.15 88888.00 2017-11-23 19:46:18.000 327 7862.86 879.09 53985.08 88888.00 2017-11-23 19:46:19.000 327 7862.71 878.77 53985.02 88888.00 2017-11-23 19:46:20.000 327 7862.55 878.45 53984.98 88888.00 2017-11-23 19:46:21.000 327 7862.40 878.13 53984.93 88888.00 2017-11-23 19:46:22.000 327 7862.25 877.79 53984.87 88888.00 2017-11-23 19:46:23.000 327 7862.10 877.43 53984.82 88888.00 2017-11-23 19:46:24.000 327 7861.98 877.08 53984.79 88888.00 2017-11-23 19:46:25.000 327 7861.86 876.73 53984.76 88888.00 2017-11-23 19:46:26.000 327 7861.73 876.39 53984.72 88888.00 2017-11-23 19:46:27.000 327 7861.62 876.05 53984.69 88888.00 2017-11-23 19:46:28.000 327 7861.52 875.69 53984.64 88888.00 2017-11-23 19:46:29.000 327 7861.42 875.35 53984.59 88888.00 2017-11-23 19:46:30.000 327 7861.32 875.02 53984.56 88888.00 2017-11-23 19:46:31.000 327 7861.22 874.69 53984.53 88888.00 2017-11-23 19:46:32.000 327 7861.11 874.37 53984.50 88888.00 2017-11-23 19:46:33.000 327 7861.03 874.05 53984.46 88888.00 2017-11-23 19:46:34.000 327 7860.96 873.73 53984.43 88888.00 2017-11-23 19:46:35.000 327 7860.89 873.42 53984.40 88888.00 2017-11-23 19:46:36.000 327 7860.82 873.13 53984.36 88888.00 2017-11-23 19:46:37.000 327 7860.76 872.83 53984.33 88888.00 2017-11-23 19:46:38.000 327 7860.70 872.54 53984.30 88888.00 2017-11-23 19:46:39.000 327 7860.64 872.27 53984.27 88888.00 2017-11-23 19:46:40.000 327 7860.58 872.01 53984.23 88888.00 2017-11-23 19:46:41.000 327 7860.51 871.76 53984.17 88888.00 2017-11-23 19:46:42.000 327 7860.42 871.52 53984.07 88888.00 2017-11-23 19:46:43.000 327 7860.31 871.29 53983.98 88888.00 2017-11-23 19:46:44.000 327 7860.21 871.08 53983.88 88888.00 2017-11-23 19:46:45.000 327 7860.10 870.88 53983.78 88888.00 2017-11-23 19:46:46.000 327 7859.99 870.70 53983.68 88888.00 2017-11-23 19:46:47.000 327 7859.88 870.52 53983.59 88888.00 2017-11-23 19:46:48.000 327 7859.78 870.36 53983.51 88888.00 2017-11-23 19:46:49.000 327 7859.68 870.18 53983.43 88888.00 2017-11-23 19:46:50.000 327 7859.60 869.99 53983.36 88888.00 2017-11-23 19:46:51.000 327 7859.52 869.81 53983.29 88888.00 2017-11-23 19:46:52.000 327 7859.43 869.65 53983.21 88888.00 2017-11-23 19:46:53.000 327 7859.35 869.46 53983.13 88888.00 2017-11-23 19:46:54.000 327 7859.27 869.25 53983.05 88888.00 2017-11-23 19:46:55.000 327 7859.20 869.04 53982.99 88888.00 2017-11-23 19:46:56.000 327 7859.12 868.83 53982.95 88888.00 2017-11-23 19:46:57.000 327 7859.05 868.60 53982.89 88888.00 2017-11-23 19:46:58.000 327 7859.00 868.36 53982.83 88888.00 2017-11-23 19:46:59.000 327 7858.96 868.12 53982.77 88888.00 2017-11-23 19:47:00.000 327 7858.94 867.89 53982.71 88888.00 2017-11-23 19:47:01.000 327 7858.91 867.67 53982.68 88888.00 2017-11-23 19:47:02.000 327 7858.88 867.43 53982.65 88888.00 2017-11-23 19:47:03.000 327 7858.82 867.16 53982.58 88888.00 2017-11-23 19:47:04.000 327 7858.75 866.88 53982.49 88888.00 2017-11-23 19:47:05.000 327 7858.69 866.62 53982.43 88888.00 2017-11-23 19:47:06.000 327 7858.65 866.36 53982.37 88888.00 2017-11-23 19:47:07.000 327 7858.59 866.09 53982.30 88888.00 2017-11-23 19:47:08.000 327 7858.52 865.82 53982.22 88888.00 2017-11-23 19:47:09.000 327 7858.46 865.56 53982.14 88888.00 2017-11-23 19:47:10.000 327 7858.40 865.31 53982.05 88888.00 2017-11-23 19:47:11.000 327 7858.35 865.05 53981.98 88888.00 2017-11-23 19:47:12.000 327 7858.31 864.80 53981.91 88888.00 2017-11-23 19:47:13.000 327 7858.25 864.55 53981.82 88888.00 2017-11-23 19:47:14.000 327 7858.17 864.31 53981.70 88888.00 2017-11-23 19:47:15.000 327 7858.09 864.08 53981.58 88888.00 2017-11-23 19:47:16.000 327 7858.00 863.89 53981.46 88888.00 2017-11-23 19:47:17.000 327 7857.90 863.70 53981.33 88888.00 2017-11-23 19:47:18.000 327 7857.78 863.52 53981.18 88888.00 2017-11-23 19:47:19.000 327 7857.63 863.34 53981.02 88888.00 2017-11-23 19:47:20.000 327 7857.48 863.16 53980.85 88888.00 2017-11-23 19:47:21.000 327 7857.35 862.98 53980.70 88888.00 2017-11-23 19:47:22.000 327 7857.24 862.81 53980.57 88888.00 2017-11-23 19:47:23.000 327 7857.14 862.67 53980.46 88888.00 2017-11-23 19:47:24.000 327 7857.06 862.52 53980.35 88888.00 2017-11-23 19:47:25.000 327 7857.00 862.35 53980.26 88888.00 2017-11-23 19:47:26.000 327 7856.94 862.20 53980.17 88888.00 2017-11-23 19:47:27.000 327 7856.88 862.06 53980.07 88888.00 2017-11-23 19:47:28.000 327 7856.83 861.93 53979.96 88888.00 2017-11-23 19:47:29.000 327 7856.79 861.79 53979.84 88888.00 2017-11-23 19:47:30.000 327 7856.76 861.66 53979.74 88888.00 2017-11-23 19:47:31.000 327 7856.72 861.54 53979.66 88888.00 2017-11-23 19:47:32.000 327 7856.67 861.44 53979.57 88888.00 2017-11-23 19:47:33.000 327 7856.61 861.33 53979.45 88888.00 2017-11-23 19:47:34.000 327 7856.54 861.24 53979.32 88888.00 2017-11-23 19:47:35.000 327 7856.48 861.14 53979.21 88888.00 2017-11-23 19:47:36.000 327 7856.43 861.03 53979.11 88888.00 2017-11-23 19:47:37.000 327 7856.40 860.94 53979.00 88888.00 2017-11-23 19:47:38.000 327 7856.35 860.88 53978.88 88888.00 2017-11-23 19:47:39.000 327 7856.30 860.83 53978.76 88888.00 2017-11-23 19:47:40.000 327 7856.25 860.80 53978.63 88888.00 2017-11-23 19:47:41.000 327 7856.20 860.79 53978.50 88888.00 2017-11-23 19:47:42.000 327 7856.15 860.82 53978.36 88888.00 2017-11-23 19:47:43.000 327 7856.09 860.88 53978.22 88888.00 2017-11-23 19:47:44.000 327 7856.03 860.92 53978.07 88888.00 2017-11-23 19:47:45.000 327 7855.98 860.97 53977.94 88888.00 2017-11-23 19:47:46.000 327 7855.95 861.06 53977.82 88888.00 2017-11-23 19:47:47.000 327 7855.91 861.16 53977.69 88888.00 2017-11-23 19:47:48.000 327 7855.87 861.24 53977.55 88888.00 2017-11-23 19:47:49.000 327 7855.83 861.31 53977.43 88888.00 2017-11-23 19:47:50.000 327 7855.80 861.39 53977.33 88888.00 2017-11-23 19:47:51.000 327 7855.78 861.46 53977.23 88888.00 2017-11-23 19:47:52.000 327 7855.78 861.50 53977.14 88888.00 2017-11-23 19:47:53.000 327 7855.80 861.52 53977.09 88888.00 2017-11-23 19:47:54.000 327 7855.84 861.54 53977.05 88888.00 2017-11-23 19:47:55.000 327 7855.90 861.55 53977.04 88888.00 2017-11-23 19:47:56.000 327 7855.97 861.56 53977.02 88888.00 2017-11-23 19:47:57.000 327 7856.03 861.55 53976.99 88888.00 2017-11-23 19:47:58.000 327 7856.10 861.53 53976.99 88888.00 2017-11-23 19:47:59.000 327 7856.20 861.48 53977.00 88888.00 2017-11-23 19:48:00.000 327 7856.32 861.42 53977.04 88888.00 2017-11-23 19:48:01.000 327 7856.47 861.35 53977.12 88888.00 2017-11-23 19:48:02.000 327 7856.65 861.28 53977.21 88888.00 2017-11-23 19:48:03.000 327 7856.85 861.19 53977.32 88888.00 2017-11-23 19:48:04.000 327 7857.10 861.09 53977.43 88888.00 2017-11-23 19:48:05.000 327 7857.36 861.00 53977.56 88888.00 2017-11-23 19:48:06.000 327 7857.61 860.89 53977.68 88888.00 2017-11-23 19:48:07.000 327 7857.85 860.79 53977.77 88888.00 2017-11-23 19:48:08.000 327 7858.05 860.69 53977.84 88888.00 2017-11-23 19:48:09.000 327 7858.23 860.56 53977.91 88888.00 2017-11-23 19:48:10.000 327 7858.42 860.43 53977.98 88888.00 2017-11-23 19:48:11.000 327 7858.61 860.31 53978.03 88888.00 2017-11-23 19:48:12.000 327 7858.78 860.19 53978.07 88888.00 2017-11-23 19:48:13.000 327 7858.96 860.07 53978.11 88888.00 2017-11-23 19:48:14.000 327 7859.13 859.98 53978.14 88888.00 2017-11-23 19:48:15.000 327 7859.28 859.89 53978.14 88888.00 2017-11-23 19:48:16.000 327 7859.39 859.82 53978.12 88888.00 2017-11-23 19:48:17.000 327 7859.47 859.73 53978.09 88888.00 2017-11-23 19:48:18.000 327 7859.53 859.62 53978.05 88888.00 2017-11-23 19:48:19.000 327 7859.58 859.50 53978.01 88888.00 2017-11-23 19:48:20.000 327 7859.63 859.38 53977.97 88888.00 2017-11-23 19:48:21.000 327 7859.67 859.22 53977.93 88888.00 2017-11-23 19:48:22.000 327 7859.71 859.06 53977.89 88888.00 2017-11-23 19:48:23.000 327 7859.77 858.91 53977.88 88888.00 2017-11-23 19:48:24.000 327 7859.85 858.78 53977.86 88888.00 2017-11-23 19:48:25.000 327 7859.94 858.66 53977.85 88888.00 2017-11-23 19:48:26.000 327 7860.04 858.55 53977.84 88888.00 2017-11-23 19:48:27.000 327 7860.14 858.45 53977.85 88888.00 2017-11-23 19:48:28.000 327 7860.27 858.37 53977.86 88888.00 2017-11-23 19:48:29.000 327 7860.40 858.32 53977.86 88888.00 2017-11-23 19:48:30.000 327 7860.48 858.27 53977.82 88888.00 2017-11-23 19:48:31.000 327 7860.54 858.21 53977.77 88888.00 2017-11-23 19:48:32.000 327 7860.57 858.15 53977.68 88888.00 2017-11-23 19:48:33.000 327 7860.57 858.10 53977.57 88888.00 2017-11-23 19:48:34.000 327 7860.57 858.07 53977.45 88888.00 2017-11-23 19:48:35.000 327 7860.54 858.05 53977.34 88888.00 2017-11-23 19:48:36.000 327 7860.48 858.06 53977.21 88888.00 2017-11-23 19:48:37.000 327 7860.43 858.04 53977.08 88888.00 2017-11-23 19:48:38.000 327 7860.37 858.02 53976.96 88888.00 2017-11-23 19:48:39.000 327 7860.34 858.01 53976.87 88888.00 2017-11-23 19:48:40.000 327 7860.33 858.02 53976.79 88888.00 2017-11-23 19:48:41.000 327 7860.31 858.01 53976.71 88888.00 2017-11-23 19:48:42.000 327 7860.28 858.00 53976.63 88888.00 2017-11-23 19:48:43.000 327 7860.26 857.99 53976.53 88888.00 2017-11-23 19:48:44.000 327 7860.24 857.99 53976.45 88888.00 2017-11-23 19:48:45.000 327 7860.24 857.99 53976.39 88888.00 2017-11-23 19:48:46.000 327 7860.26 858.01 53976.33 88888.00 2017-11-23 19:48:47.000 327 7860.29 858.04 53976.30 88888.00 2017-11-23 19:48:48.000 327 7860.35 858.07 53976.28 88888.00 2017-11-23 19:48:49.000 327 7860.41 858.10 53976.25 88888.00 2017-11-23 19:48:50.000 327 7860.48 858.14 53976.22 88888.00 2017-11-23 19:48:51.000 327 7860.56 858.18 53976.22 88888.00 2017-11-23 19:48:52.000 327 7860.63 858.23 53976.21 88888.00 2017-11-23 19:48:53.000 327 7860.70 858.28 53976.17 88888.00 2017-11-23 19:48:54.000 327 7860.76 858.32 53976.12 88888.00 2017-11-23 19:48:55.000 327 7860.80 858.38 53976.07 88888.00 2017-11-23 19:48:56.000 327 7860.85 858.42 53976.04 88888.00 2017-11-23 19:48:57.000 327 7860.93 858.46 53976.01 88888.00 2017-11-23 19:48:58.000 327 7861.01 858.52 53975.99 88888.00 2017-11-23 19:48:59.000 327 7861.09 858.55 53975.98 88888.00 2017-11-23 19:49:00.000 327 7861.19 858.55 53975.99 88888.00 2017-11-23 19:49:01.000 327 7861.30 858.56 53976.03 88888.00 2017-11-23 19:49:02.000 327 7861.41 858.55 53976.06 88888.00 2017-11-23 19:49:03.000 327 7861.55 858.53 53976.10 88888.00 2017-11-23 19:49:04.000 327 7861.69 858.53 53976.14 88888.00 2017-11-23 19:49:05.000 327 7861.81 858.54 53976.17 88888.00 2017-11-23 19:49:06.000 327 7861.93 858.55 53976.20 88888.00 2017-11-23 19:49:07.000 327 7862.06 858.56 53976.21 88888.00 2017-11-23 19:49:08.000 327 7862.18 858.61 53976.23 88888.00 2017-11-23 19:49:09.000 327 7862.27 858.66 53976.21 88888.00 2017-11-23 19:49:10.000 327 7862.34 858.72 53976.18 88888.00 2017-11-23 19:49:11.000 327 7862.41 858.81 53976.16 88888.00 2017-11-23 19:49:12.000 327 7862.49 858.90 53976.15 88888.00 2017-11-23 19:49:13.000 327 7862.58 858.99 53976.15 88888.00 2017-11-23 19:49:14.000 327 7862.65 859.11 53976.14 88888.00 2017-11-23 19:49:15.000 327 7862.73 859.22 53976.11 88888.00 2017-11-23 19:49:16.000 327 7862.81 859.35 53976.07 88888.00 2017-11-23 19:49:17.000 327 7862.85 859.49 53976.01 88888.00 2017-11-23 19:49:18.000 327 7862.85 859.64 53975.92 88888.00 2017-11-23 19:49:19.000 327 7862.83 859.79 53975.81 88888.00 2017-11-23 19:49:20.000 327 7862.81 859.92 53975.74 88888.00 2017-11-23 19:49:21.000 327 7862.79 860.03 53975.69 88888.00 2017-11-23 19:49:22.000 327 7862.79 860.15 53975.63 88888.00 2017-11-23 19:49:23.000 327 7862.79 860.28 53975.57 88888.00 2017-11-23 19:49:24.000 327 7862.79 860.39 53975.52 88888.00 2017-11-23 19:49:25.000 327 7862.80 860.51 53975.49 88888.00 2017-11-23 19:49:26.000 327 7862.81 860.62 53975.46 88888.00 2017-11-23 19:49:27.000 327 7862.82 860.70 53975.44 88888.00 2017-11-23 19:49:28.000 327 7862.83 860.74 53975.41 88888.00 2017-11-23 19:49:29.000 327 7862.83 860.76 53975.39 88888.00 2017-11-23 19:49:30.000 327 7862.84 860.76 53975.38 88888.00 2017-11-23 19:49:31.000 327 7862.84 860.74 53975.36 88888.00 2017-11-23 19:49:32.000 327 7862.81 860.70 53975.34 88888.00 2017-11-23 19:49:33.000 327 7862.78 860.65 53975.32 88888.00 2017-11-23 19:49:34.000 327 7862.76 860.59 53975.30 88888.00 2017-11-23 19:49:35.000 327 7862.73 860.51 53975.28 88888.00 2017-11-23 19:49:36.000 327 7862.67 860.40 53975.26 88888.00 2017-11-23 19:49:37.000 327 7862.61 860.29 53975.23 88888.00 2017-11-23 19:49:38.000 327 7862.52 860.13 53975.18 88888.00 2017-11-23 19:49:39.000 327 7862.43 859.98 53975.12 88888.00 2017-11-23 19:49:40.000 327 7862.32 859.83 53975.06 88888.00 2017-11-23 19:49:41.000 327 7862.19 859.67 53974.99 88888.00 2017-11-23 19:49:42.000 327 7862.07 859.49 53974.92 88888.00 2017-11-23 19:49:43.000 327 7861.97 859.34 53974.87 88888.00 2017-11-23 19:49:44.000 327 7861.89 859.18 53974.86 88888.00 2017-11-23 19:49:45.000 327 7861.83 859.03 53974.85 88888.00 2017-11-23 19:49:46.000 327 7861.80 858.90 53974.83 88888.00 2017-11-23 19:49:47.000 327 7861.78 858.80 53974.84 88888.00 2017-11-23 19:49:48.000 327 7861.78 858.70 53974.86 88888.00 2017-11-23 19:49:49.000 327 7861.79 858.62 53974.88 88888.00 2017-11-23 19:49:50.000 327 7861.81 858.53 53974.89 88888.00 2017-11-23 19:49:51.000 327 7861.79 858.43 53974.88 88888.00 2017-11-23 19:49:52.000 327 7861.79 858.34 53974.89 88888.00 2017-11-23 19:49:53.000 327 7861.83 858.27 53974.90 88888.00 2017-11-23 19:49:54.000 327 7861.88 858.24 53974.91 88888.00 2017-11-23 19:49:55.000 327 7861.92 858.22 53974.91 88888.00 2017-11-23 19:49:56.000 327 7861.97 858.22 53974.92 88888.00 2017-11-23 19:49:57.000 327 7862.02 858.27 53974.94 88888.00 2017-11-23 19:49:58.000 327 7862.06 858.33 53974.93 88888.00 2017-11-23 19:49:59.000 327 7862.08 858.39 53974.90 88888.00 2017-11-23 19:50:00.000 327 7862.08 858.48 53974.86 88888.00 2017-11-23 19:50:01.000 327 7862.09 858.59 53974.80 88888.00 2017-11-23 19:50:02.000 327 7862.09 858.69 53974.75 88888.00 2017-11-23 19:50:03.000 327 7862.09 858.78 53974.71 88888.00 2017-11-23 19:50:04.000 327 7862.09 858.86 53974.67 88888.00 2017-11-23 19:50:05.000 327 7862.11 858.93 53974.68 88888.00 2017-11-23 19:50:06.000 327 7862.15 859.00 53974.72 88888.00 2017-11-23 19:50:07.000 327 7862.18 859.07 53974.77 88888.00 2017-11-23 19:50:08.000 327 7862.23 859.13 53974.79 88888.00 2017-11-23 19:50:09.000 327 7862.27 859.17 53974.79 88888.00 2017-11-23 19:50:10.000 327 7862.29 859.24 53974.78 88888.00 2017-11-23 19:50:11.000 327 7862.30 859.30 53974.77 88888.00 2017-11-23 19:50:12.000 327 7862.31 859.32 53974.77 88888.00 2017-11-23 19:50:13.000 327 7862.35 859.34 53974.79 88888.00 2017-11-23 19:50:14.000 327 7862.38 859.38 53974.83 88888.00 2017-11-23 19:50:15.000 327 7862.41 859.40 53974.86 88888.00 2017-11-23 19:50:16.000 327 7862.44 859.40 53974.87 88888.00 2017-11-23 19:50:17.000 327 7862.45 859.42 53974.87 88888.00 2017-11-23 19:50:18.000 327 7862.44 859.43 53974.87 88888.00 2017-11-23 19:50:19.000 327 7862.45 859.44 53974.86 88888.00 2017-11-23 19:50:20.000 327 7862.47 859.43 53974.89 88888.00 2017-11-23 19:50:21.000 327 7862.51 859.40 53974.94 88888.00 2017-11-23 19:50:22.000 327 7862.57 859.36 53975.00 88888.00 2017-11-23 19:50:23.000 327 7862.64 859.32 53975.04 88888.00 2017-11-23 19:50:24.000 327 7862.68 859.28 53975.07 88888.00 2017-11-23 19:50:25.000 327 7862.73 859.24 53975.10 88888.00 2017-11-23 19:50:26.000 327 7862.75 859.21 53975.09 88888.00 2017-11-23 19:50:27.000 327 7862.74 859.18 53975.06 88888.00 2017-11-23 19:50:28.000 327 7862.69 859.14 53975.00 88888.00 2017-11-23 19:50:29.000 327 7862.61 859.11 53974.93 88888.00 2017-11-23 19:50:30.000 327 7862.53 859.06 53974.84 88888.00 2017-11-23 19:50:31.000 327 7862.45 859.01 53974.78 88888.00 2017-11-23 19:50:32.000 327 7862.36 858.95 53974.72 88888.00 2017-11-23 19:50:33.000 327 7862.27 858.90 53974.64 88888.00 2017-11-23 19:50:34.000 327 7862.17 858.82 53974.55 88888.00 2017-11-23 19:50:35.000 327 7862.05 858.74 53974.45 88888.00 2017-11-23 19:50:36.000 327 7861.94 858.68 53974.35 88888.00 2017-11-23 19:50:37.000 327 7861.81 858.66 53974.23 88888.00 2017-11-23 19:50:38.000 327 7861.66 858.64 53974.08 88888.00 2017-11-23 19:50:39.000 327 7861.48 858.63 53973.93 88888.00 2017-11-23 19:50:40.000 327 7861.30 858.60 53973.77 88888.00 2017-11-23 19:50:41.000 327 7861.10 858.57 53973.62 88888.00 2017-11-23 19:50:42.000 327 7860.88 858.55 53973.46 88888.00 2017-11-23 19:50:43.000 327 7860.65 858.53 53973.27 88888.00 2017-11-23 19:50:44.000 327 7860.42 858.50 53973.10 88888.00 2017-11-23 19:50:45.000 327 7860.16 858.46 53972.92 88888.00 2017-11-23 19:50:46.000 327 7859.90 858.41 53972.71 88888.00 2017-11-23 19:50:47.000 327 7859.62 858.38 53972.52 88888.00 2017-11-23 19:50:48.000 327 7859.35 858.35 53972.32 88888.00 2017-11-23 19:50:49.000 327 7859.07 858.34 53972.10 88888.00 2017-11-23 19:50:50.000 327 7858.77 858.35 53971.89 88888.00 2017-11-23 19:50:51.000 327 7858.49 858.38 53971.69 88888.00 2017-11-23 19:50:52.000 327 7858.21 858.41 53971.48 88888.00 2017-11-23 19:50:53.000 327 7857.93 858.46 53971.27 88888.00 2017-11-23 19:50:54.000 327 7857.67 858.51 53971.08 88888.00 2017-11-23 19:50:55.000 327 7857.44 858.55 53970.91 88888.00 2017-11-23 19:50:56.000 327 7857.21 858.62 53970.77 88888.00 2017-11-23 19:50:57.000 327 7856.97 858.72 53970.61 88888.00 2017-11-23 19:50:58.000 327 7856.72 858.83 53970.43 88888.00 2017-11-23 19:50:59.000 327 7856.49 858.95 53970.26 88888.00 2017-11-23 19:51:00.000 327 7856.28 859.10 53970.11 88888.00 2017-11-23 19:51:01.000 327 7856.06 859.25 53969.93 88888.00 2017-11-23 19:51:02.000 327 7855.84 859.41 53969.75 88888.00 2017-11-23 19:51:03.000 327 7855.62 859.61 53969.59 88888.00 2017-11-23 19:51:04.000 327 7855.39 859.81 53969.41 88888.00 2017-11-23 19:51:05.000 327 7855.16 859.99 53969.22 88888.00 2017-11-23 19:51:06.000 327 7854.94 860.19 53969.04 88888.00 2017-11-23 19:51:07.000 327 7854.71 860.39 53968.87 88888.00 2017-11-23 19:51:08.000 327 7854.49 860.56 53968.72 88888.00 2017-11-23 19:51:09.000 327 7854.27 860.71 53968.57 88888.00 2017-11-23 19:51:10.000 327 7854.03 860.85 53968.42 88888.00 2017-11-23 19:51:11.000 327 7853.80 860.97 53968.28 88888.00 2017-11-23 19:51:12.000 327 7853.58 861.09 53968.13 88888.00 2017-11-23 19:51:13.000 327 7853.36 861.20 53968.00 88888.00 2017-11-23 19:51:14.000 327 7853.16 861.31 53967.88 88888.00 2017-11-23 19:51:15.000 327 7852.96 861.45 53967.77 88888.00 2017-11-23 19:51:16.000 327 7852.76 861.59 53967.64 88888.00 2017-11-23 19:51:17.000 327 7852.55 861.72 53967.50 88888.00 2017-11-23 19:51:18.000 327 7852.33 861.85 53967.36 88888.00 2017-11-23 19:51:19.000 327 7852.13 861.95 53967.23 88888.00 2017-11-23 19:51:20.000 327 7851.96 862.04 53967.15 88888.00 2017-11-23 19:51:21.000 327 7851.80 862.15 53967.10 88888.00 2017-11-23 19:51:22.000 327 7851.66 862.25 53967.05 88888.00 2017-11-23 19:51:23.000 327 7851.58 862.35 53967.03 88888.00 2017-11-23 19:51:24.000 327 7851.53 862.46 53967.04 88888.00 2017-11-23 19:51:25.000 327 7851.50 862.55 53967.05 88888.00 2017-11-23 19:51:26.000 327 7851.50 862.61 53967.09 88888.00 2017-11-23 19:51:27.000 327 7851.51 862.68 53967.12 88888.00 2017-11-23 19:51:28.000 327 7851.52 862.78 53967.15 88888.00 2017-11-23 19:51:29.000 327 7851.55 862.87 53967.19 88888.00 2017-11-23 19:51:30.000 327 7851.57 862.94 53967.23 88888.00 2017-11-23 19:51:31.000 327 7851.57 863.01 53967.25 88888.00 2017-11-23 19:51:32.000 327 7851.56 863.07 53967.22 88888.00 2017-11-23 19:51:33.000 327 7851.53 863.13 53967.19 88888.00 2017-11-23 19:51:34.000 327 7851.50 863.19 53967.19 88888.00 2017-11-23 19:51:35.000 327 7851.48 863.24 53967.19 88888.00 2017-11-23 19:51:36.000 327 7851.47 863.28 53967.18 88888.00 2017-11-23 19:51:37.000 327 7851.47 863.33 53967.20 88888.00 2017-11-23 19:51:38.000 327 7851.48 863.41 53967.20 88888.00 2017-11-23 19:51:39.000 327 7851.46 863.49 53967.16 88888.00 2017-11-23 19:51:40.000 327 7851.42 863.57 53967.11 88888.00 2017-11-23 19:51:41.000 327 7851.38 863.64 53967.09 88888.00 2017-11-23 19:51:42.000 327 7851.36 863.71 53967.07 88888.00 2017-11-23 19:51:43.000 327 7851.34 863.80 53967.07 88888.00 2017-11-23 19:51:44.000 327 7851.31 863.93 53967.03 88888.00 2017-11-23 19:51:45.000 327 7851.27 864.06 53966.96 88888.00 2017-11-23 19:51:46.000 327 7851.22 864.16 53966.93 88888.00 2017-11-23 19:51:47.000 327 7851.20 864.25 53966.92 88888.00 2017-11-23 19:51:48.000 327 7851.23 864.34 53966.93 88888.00 2017-11-23 19:51:49.000 327 7851.27 864.41 53966.97 88888.00 2017-11-23 19:51:50.000 327 7851.30 864.49 53967.01 88888.00 2017-11-23 19:51:51.000 327 7851.32 864.57 53967.04 88888.00 2017-11-23 19:51:52.000 327 7851.35 864.67 53967.06 88888.00 2017-11-23 19:51:53.000 327 7851.39 864.77 53967.07 88888.00 2017-11-23 19:51:54.000 327 7851.41 864.88 53967.07 88888.00 2017-11-23 19:51:55.000 327 7851.41 864.96 53967.08 88888.00 2017-11-23 19:51:56.000 327 7851.46 865.02 53967.13 88888.00 2017-11-23 19:51:57.000 327 7851.53 865.09 53967.21 88888.00 2017-11-23 19:51:58.000 327 7851.62 865.16 53967.30 88888.00 2017-11-23 19:51:59.000 327 7851.75 865.21 53967.44 88888.00 2017-11-23 19:52:00.000 327 7851.91 865.28 53967.57 88888.00 2017-11-23 19:52:01.000 327 7852.05 865.34 53967.66 88888.00 2017-11-23 19:52:02.000 327 7852.22 865.40 53967.79 88888.00 2017-11-23 19:52:03.000 327 7852.43 865.43 53967.97 88888.00 2017-11-23 19:52:04.000 327 7852.65 865.47 53968.15 88888.00 2017-11-23 19:52:05.000 327 7852.86 865.50 53968.34 88888.00 2017-11-23 19:52:06.000 327 7853.09 865.50 53968.51 88888.00 2017-11-23 19:52:07.000 327 7853.32 865.51 53968.68 88888.00 2017-11-23 19:52:08.000 327 7853.53 865.53 53968.83 88888.00 2017-11-23 19:52:09.000 327 7853.73 865.52 53968.97 88888.00 2017-11-23 19:52:10.000 327 7853.93 865.48 53969.12 88888.00 2017-11-23 19:52:11.000 327 7854.13 865.44 53969.29 88888.00 2017-11-23 19:52:12.000 327 7854.34 865.39 53969.48 88888.00 2017-11-23 19:52:13.000 327 7854.57 865.32 53969.69 88888.00 2017-11-23 19:52:14.000 327 7854.84 865.23 53969.90 88888.00 2017-11-23 19:52:15.000 327 7855.12 865.14 53970.12 88888.00 2017-11-23 19:52:16.000 327 7855.40 865.03 53970.34 88888.00 2017-11-23 19:52:17.000 327 7855.68 864.93 53970.56 88888.00 2017-11-23 19:52:18.000 327 7855.97 864.87 53970.75 88888.00 2017-11-23 19:52:19.000 327 7856.22 864.82 53970.91 88888.00 2017-11-23 19:52:20.000 327 7856.44 864.78 53971.04 88888.00 2017-11-23 19:52:21.000 327 7856.64 864.77 53971.13 88888.00 2017-11-23 19:52:22.000 327 7856.82 864.77 53971.22 88888.00 2017-11-23 19:52:23.000 327 7856.98 864.76 53971.31 88888.00 2017-11-23 19:52:24.000 327 7857.12 864.75 53971.40 88888.00 2017-11-23 19:52:25.000 327 7857.27 864.71 53971.47 88888.00 2017-11-23 19:52:26.000 327 7857.43 864.68 53971.58 88888.00 2017-11-23 19:52:27.000 327 7857.60 864.63 53971.69 88888.00 2017-11-23 19:52:28.000 327 7857.76 864.58 53971.75 88888.00 2017-11-23 19:52:29.000 327 7857.89 864.55 53971.81 88888.00 2017-11-23 19:52:30.000 327 7858.00 864.52 53971.89 88888.00 2017-11-23 19:52:31.000 327 7858.12 864.49 53971.95 88888.00 2017-11-23 19:52:32.000 327 7858.23 864.48 53971.99 88888.00 2017-11-23 19:52:33.000 327 7858.32 864.47 53972.03 88888.00 2017-11-23 19:52:34.000 327 7858.39 864.45 53972.05 88888.00 2017-11-23 19:52:35.000 327 7858.47 864.42 53972.09 88888.00 2017-11-23 19:52:36.000 327 7858.57 864.41 53972.13 88888.00 2017-11-23 19:52:37.000 327 7858.69 864.40 53972.18 88888.00 2017-11-23 19:52:38.000 327 7858.81 864.42 53972.26 88888.00 2017-11-23 19:52:39.000 327 7858.95 864.45 53972.33 88888.00 2017-11-23 19:52:40.000 327 7859.09 864.50 53972.39 88888.00 2017-11-23 19:52:41.000 327 7859.23 864.54 53972.45 88888.00 2017-11-23 19:52:42.000 327 7859.39 864.60 53972.52 88888.00 2017-11-23 19:52:43.000 327 7859.54 864.66 53972.59 88888.00 2017-11-23 19:52:44.000 327 7859.68 864.73 53972.64 88888.00 2017-11-23 19:52:45.000 327 7859.84 864.81 53972.70 88888.00 2017-11-23 19:52:46.000 327 7860.00 864.90 53972.76 88888.00 2017-11-23 19:52:47.000 327 7860.14 864.99 53972.82 88888.00 2017-11-23 19:52:48.000 327 7860.28 865.09 53972.86 88888.00 2017-11-23 19:52:49.000 327 7860.41 865.18 53972.89 88888.00 2017-11-23 19:52:50.000 327 7860.52 865.25 53972.91 88888.00 2017-11-23 19:52:51.000 327 7860.63 865.32 53972.95 88888.00 2017-11-23 19:52:52.000 327 7860.75 865.39 53972.98 88888.00 2017-11-23 19:52:53.000 327 7860.88 865.47 53973.04 88888.00 2017-11-23 19:52:54.000 327 7861.02 865.55 53973.09 88888.00 2017-11-23 19:52:55.000 327 7861.16 865.63 53973.15 88888.00 2017-11-23 19:52:56.000 327 7861.29 865.70 53973.21 88888.00 2017-11-23 19:52:57.000 327 7861.40 865.79 53973.25 88888.00 2017-11-23 19:52:58.000 327 7861.49 865.87 53973.25 88888.00 2017-11-23 19:52:59.000 327 7861.57 865.93 53973.24 88888.00 2017-11-23 19:53:00.000 327 7861.65 865.98 53973.25 88888.00 2017-11-23 19:53:01.000 327 7861.71 866.04 53973.25 88888.00 2017-11-23 19:53:02.000 327 7861.76 866.10 53973.25 88888.00 2017-11-23 19:53:03.000 327 7861.81 866.16 53973.23 88888.00 2017-11-23 19:53:04.000 327 7861.84 866.22 53973.22 88888.00 2017-11-23 19:53:05.000 327 7861.85 866.28 53973.20 88888.00 2017-11-23 19:53:06.000 327 7861.83 866.32 53973.15 88888.00 2017-11-23 19:53:07.000 327 7861.81 866.34 53973.11 88888.00 2017-11-23 19:53:08.000 327 7861.81 866.34 53973.09 88888.00 2017-11-23 19:53:09.000 327 7861.80 866.32 53973.09 88888.00 2017-11-23 19:53:10.000 327 7861.78 866.31 53973.07 88888.00 2017-11-23 19:53:11.000 327 7861.77 866.30 53973.04 88888.00 2017-11-23 19:53:12.000 327 7861.75 866.27 53973.03 88888.00 2017-11-23 19:53:13.000 327 7861.76 866.22 53973.04 88888.00 2017-11-23 19:53:14.000 327 7861.78 866.19 53973.05 88888.00 2017-11-23 19:53:15.000 327 7861.78 866.17 53973.04 88888.00 2017-11-23 19:53:16.000 327 7861.75 866.14 53973.01 88888.00 2017-11-23 19:53:17.000 327 7861.71 866.11 53972.96 88888.00 2017-11-23 19:53:18.000 327 7861.66 866.09 53972.93 88888.00 2017-11-23 19:53:19.000 327 7861.62 866.05 53972.90 88888.00 2017-11-23 19:53:20.000 327 7861.59 866.03 53972.89 88888.00 2017-11-23 19:53:21.000 327 7861.55 866.00 53972.87 88888.00 2017-11-23 19:53:22.000 327 7861.53 865.97 53972.84 88888.00 2017-11-23 19:53:23.000 327 7861.50 865.96 53972.82 88888.00 2017-11-23 19:53:24.000 327 7861.49 865.96 53972.82 88888.00 2017-11-23 19:53:25.000 327 7861.46 865.96 53972.78 88888.00 2017-11-23 19:53:26.000 327 7861.42 865.97 53972.74 88888.00 2017-11-23 19:53:27.000 327 7861.36 866.00 53972.68 88888.00 2017-11-23 19:53:28.000 327 7861.28 866.01 53972.60 88888.00 2017-11-23 19:53:29.000 327 7861.16 866.05 53972.49 88888.00 2017-11-23 19:53:30.000 327 7861.05 866.11 53972.39 88888.00 2017-11-23 19:53:31.000 327 7860.94 866.15 53972.30 88888.00 2017-11-23 19:53:32.000 327 7860.79 866.19 53972.18 88888.00 2017-11-23 19:53:33.000 327 7860.61 866.24 53972.02 88888.00 2017-11-23 19:53:34.000 327 7860.43 866.27 53971.89 88888.00 2017-11-23 19:53:35.000 327 7860.27 866.31 53971.79 88888.00 2017-11-23 19:53:36.000 327 7860.13 866.35 53971.69 88888.00 2017-11-23 19:53:37.000 327 7859.98 866.39 53971.60 88888.00 2017-11-23 19:53:38.000 327 7859.84 866.43 53971.52 88888.00 2017-11-23 19:53:39.000 327 7859.73 866.46 53971.44 88888.00 2017-11-23 19:53:40.000 327 7859.63 866.50 53971.37 88888.00 2017-11-23 19:53:41.000 327 7859.54 866.54 53971.32 88888.00 2017-11-23 19:53:42.000 327 7859.46 866.58 53971.27 88888.00 2017-11-23 19:53:43.000 327 7859.36 866.64 53971.20 88888.00 2017-11-23 19:53:44.000 327 7859.26 866.69 53971.13 88888.00 2017-11-23 19:53:45.000 327 7859.17 866.73 53971.08 88888.00 2017-11-23 19:53:46.000 327 7859.08 866.78 53971.02 88888.00 2017-11-23 19:53:47.000 327 7858.99 866.82 53970.95 88888.00 2017-11-23 19:53:48.000 327 7858.92 866.89 53970.89 88888.00 2017-11-23 19:53:49.000 327 7858.83 866.99 53970.82 88888.00 2017-11-23 19:53:50.000 327 7858.73 867.10 53970.73 88888.00 2017-11-23 19:53:51.000 327 7858.60 867.19 53970.62 88888.00 2017-11-23 19:53:52.000 327 7858.47 867.28 53970.52 88888.00 2017-11-23 19:53:53.000 327 7858.33 867.39 53970.43 88888.00 2017-11-23 19:53:54.000 327 7858.20 867.50 53970.33 88888.00 2017-11-23 19:53:55.000 327 7858.06 867.61 53970.23 88888.00 2017-11-23 19:53:56.000 327 7857.91 867.71 53970.12 88888.00 2017-11-23 19:53:57.000 327 7857.76 867.80 53970.02 88888.00 2017-11-23 19:53:58.000 327 7857.61 867.91 53969.90 88888.00 2017-11-23 19:53:59.000 327 7857.45 868.02 53969.80 88888.00 2017-11-23 19:54:00.000 327 7857.28 868.13 53969.69 88888.00 2017-11-23 19:54:01.000 327 7857.12 868.23 53969.57 88888.00 2017-11-23 19:54:02.000 327 7856.97 868.33 53969.48 88888.00 2017-11-23 19:54:03.000 327 7856.81 868.43 53969.40 88888.00 2017-11-23 19:54:04.000 327 7856.65 868.52 53969.30 88888.00 2017-11-23 19:54:05.000 327 7856.51 868.61 53969.21 88888.00 2017-11-23 19:54:06.000 327 7856.37 868.73 53969.14 88888.00 2017-11-23 19:54:07.000 327 7856.24 868.83 53969.07 88888.00 2017-11-23 19:54:08.000 327 7856.15 868.92 53969.00 88888.00 2017-11-23 19:54:09.000 327 7856.05 869.02 53968.96 88888.00 2017-11-23 19:54:10.000 327 7855.97 869.15 53968.93 88888.00 2017-11-23 19:54:11.000 327 7855.91 869.26 53968.91 88888.00 2017-11-23 19:54:12.000 327 7855.85 869.37 53968.88 88888.00 2017-11-23 19:54:13.000 327 7855.82 869.50 53968.86 88888.00 2017-11-23 19:54:14.000 327 7855.81 869.65 53968.84 88888.00 2017-11-23 19:54:15.000 327 7855.76 869.78 53968.82 88888.00 2017-11-23 19:54:16.000 327 7855.71 869.93 53968.78 88888.00 2017-11-23 19:54:17.000 327 7855.66 870.09 53968.74 88888.00 2017-11-23 19:54:18.000 327 7855.58 870.24 53968.69 88888.00 2017-11-23 19:54:19.000 327 7855.51 870.42 53968.64 88888.00 2017-11-23 19:54:20.000 327 7855.45 870.62 53968.59 88888.00 2017-11-23 19:54:21.000 327 7855.39 870.81 53968.54 88888.00 2017-11-23 19:54:22.000 327 7855.31 870.99 53968.48 88888.00 2017-11-23 19:54:23.000 327 7855.23 871.18 53968.43 88888.00 2017-11-23 19:54:24.000 327 7855.15 871.37 53968.38 88888.00 2017-11-23 19:54:25.000 327 7855.05 871.57 53968.32 88888.00 2017-11-23 19:54:26.000 327 7854.95 871.76 53968.25 88888.00 2017-11-23 19:54:27.000 327 7854.87 871.95 53968.21 88888.00 2017-11-23 19:54:28.000 327 7854.79 872.12 53968.18 88888.00 2017-11-23 19:54:29.000 327 7854.71 872.28 53968.15 88888.00 2017-11-23 19:54:30.000 327 7854.65 872.43 53968.14 88888.00 2017-11-23 19:54:31.000 327 7854.60 872.59 53968.12 88888.00 2017-11-23 19:54:32.000 327 7854.52 872.76 53968.09 88888.00 2017-11-23 19:54:33.000 327 7854.43 872.91 53968.06 88888.00 2017-11-23 19:54:34.000 327 7854.35 873.04 53968.04 88888.00 2017-11-23 19:54:35.000 327 7854.29 873.15 53968.02 88888.00 2017-11-23 19:54:36.000 327 7854.23 873.29 53968.01 88888.00 2017-11-23 19:54:37.000 327 7854.17 873.41 53968.00 88888.00 2017-11-23 19:54:38.000 327 7854.12 873.53 53968.00 88888.00 2017-11-23 19:54:39.000 327 7854.06 873.63 53968.02 88888.00 2017-11-23 19:54:40.000 327 7854.00 873.70 53968.02 88888.00 2017-11-23 19:54:41.000 327 7853.96 873.74 53968.03 88888.00 2017-11-23 19:54:42.000 327 7853.90 873.77 53968.04 88888.00 2017-11-23 19:54:43.000 327 7853.84 873.83 53968.06 88888.00 2017-11-23 19:54:44.000 327 7853.75 873.87 53968.04 88888.00 2017-11-23 19:54:45.000 327 7853.64 873.88 53968.00 88888.00 2017-11-23 19:54:46.000 327 7853.54 873.88 53967.98 88888.00 2017-11-23 19:54:47.000 327 7853.43 873.89 53967.97 88888.00 2017-11-23 19:54:48.000 327 7853.32 873.90 53967.95 88888.00 2017-11-23 19:54:49.000 327 7853.21 873.89 53967.90 88888.00 2017-11-23 19:54:50.000 327 7853.08 873.91 53967.87 88888.00 2017-11-23 19:54:51.000 327 7852.93 873.93 53967.82 88888.00 2017-11-23 19:54:52.000 327 7852.77 873.93 53967.76 88888.00 2017-11-23 19:54:53.000 327 7852.59 873.93 53967.69 88888.00 2017-11-23 19:54:54.000 327 7852.42 873.91 53967.62 88888.00 2017-11-23 19:54:55.000 327 7852.24 873.88 53967.57 88888.00 2017-11-23 19:54:56.000 327 7852.05 873.87 53967.50 88888.00 2017-11-23 19:54:57.000 327 7851.85 873.85 53967.41 88888.00 2017-11-23 19:54:58.000 327 7851.67 873.83 53967.34 88888.00 2017-11-23 19:54:59.000 327 7851.50 873.83 53967.30 88888.00 2017-11-23 19:55:00.000 327 7851.32 873.86 53967.25 88888.00 2017-11-23 19:55:01.000 327 7851.16 873.88 53967.20 88888.00 2017-11-23 19:55:02.000 327 7851.00 873.89 53967.16 88888.00 2017-11-23 19:55:03.000 327 7850.85 873.91 53967.11 88888.00 2017-11-23 19:55:04.000 327 7850.70 873.93 53967.08 88888.00 2017-11-23 19:55:05.000 327 7850.57 873.92 53967.05 88888.00 2017-11-23 19:55:06.000 327 7850.44 873.89 53967.04 88888.00 2017-11-23 19:55:07.000 327 7850.32 873.84 53967.06 88888.00 2017-11-23 19:55:08.000 327 7850.22 873.77 53967.11 88888.00 2017-11-23 19:55:09.000 327 7850.13 873.68 53967.16 88888.00 2017-11-23 19:55:10.000 327 7850.08 873.59 53967.20 88888.00 2017-11-23 19:55:11.000 327 7850.03 873.51 53967.23 88888.00 2017-11-23 19:55:12.000 327 7849.95 873.43 53967.27 88888.00 2017-11-23 19:55:13.000 327 7849.89 873.33 53967.32 88888.00 2017-11-23 19:55:14.000 327 7849.85 873.24 53967.36 88888.00 2017-11-23 19:55:15.000 327 7849.81 873.15 53967.40 88888.00 2017-11-23 19:55:16.000 327 7849.77 873.04 53967.44 88888.00 2017-11-23 19:55:17.000 327 7849.72 872.94 53967.46 88888.00 2017-11-23 19:55:18.000 327 7849.66 872.87 53967.47 88888.00 2017-11-23 19:55:19.000 327 7849.59 872.80 53967.50 88888.00 2017-11-23 19:55:20.000 327 7849.54 872.72 53967.51 88888.00 2017-11-23 19:55:21.000 327 7849.46 872.65 53967.51 88888.00 2017-11-23 19:55:22.000 327 7849.40 872.60 53967.52 88888.00 2017-11-23 19:55:23.000 327 7849.33 872.55 53967.52 88888.00 2017-11-23 19:55:24.000 327 7849.25 872.48 53967.52 88888.00 2017-11-23 19:55:25.000 327 7849.17 872.42 53967.52 88888.00 2017-11-23 19:55:26.000 327 7849.11 872.37 53967.51 88888.00 2017-11-23 19:55:27.000 327 7849.05 872.33 53967.52 88888.00 2017-11-23 19:55:28.000 327 7848.99 872.29 53967.53 88888.00 2017-11-23 19:55:29.000 327 7848.93 872.25 53967.54 88888.00 2017-11-23 19:55:30.000 327 7848.88 872.21 53967.56 88888.00 2017-11-23 19:55:31.000 327 7848.84 872.16 53967.58 88888.00 2017-11-23 19:55:32.000 327 7848.80 872.09 53967.59 88888.00 2017-11-23 19:55:33.000 327 7848.75 872.04 53967.59 88888.00 2017-11-23 19:55:34.000 327 7848.70 872.01 53967.58 88888.00 2017-11-23 19:55:35.000 327 7848.62 871.97 53967.57 88888.00 2017-11-23 19:55:36.000 327 7848.54 871.91 53967.56 88888.00 2017-11-23 19:55:37.000 327 7848.45 871.88 53967.53 88888.00 2017-11-23 19:55:38.000 327 7848.35 871.84 53967.49 88888.00 2017-11-23 19:55:39.000 327 7848.25 871.80 53967.45 88888.00 2017-11-23 19:55:40.000 327 7848.13 871.75 53967.41 88888.00 2017-11-23 19:55:41.000 327 7848.02 871.70 53967.38 88888.00 2017-11-23 19:55:42.000 327 7847.91 871.64 53967.34 88888.00 2017-11-23 19:55:43.000 327 7847.81 871.58 53967.31 88888.00 2017-11-23 19:55:44.000 327 7847.76 871.53 53967.31 88888.00 2017-11-23 19:55:45.000 327 7847.71 871.47 53967.33 88888.00 2017-11-23 19:55:46.000 327 7847.65 871.43 53967.34 88888.00 2017-11-23 19:55:47.000 327 7847.60 871.37 53967.35 88888.00 2017-11-23 19:55:48.000 327 7847.57 871.30 53967.36 88888.00 2017-11-23 19:55:49.000 327 7847.54 871.25 53967.39 88888.00 2017-11-23 19:55:50.000 327 7847.53 871.22 53967.42 88888.00 2017-11-23 19:55:51.000 327 7847.52 871.21 53967.45 88888.00 2017-11-23 19:55:52.000 327 7847.52 871.20 53967.47 88888.00 2017-11-23 19:55:53.000 327 7847.53 871.18 53967.51 88888.00 2017-11-23 19:55:54.000 327 7847.55 871.16 53967.55 88888.00 2017-11-23 19:55:55.000 327 7847.57 871.15 53967.57 88888.00 2017-11-23 19:55:56.000 327 7847.59 871.15 53967.61 88888.00 2017-11-23 19:55:57.000 327 7847.61 871.15 53967.66 88888.00 2017-11-23 19:55:58.000 327 7847.64 871.15 53967.70 88888.00 2017-11-23 19:55:59.000 327 7847.68 871.16 53967.73 88888.00 2017-11-23 19:56:00.000 327 7847.71 871.19 53967.77 88888.00 2017-11-23 19:56:01.000 327 7847.74 871.22 53967.80 88888.00 2017-11-23 19:56:02.000 327 7847.81 871.26 53967.88 88888.00 2017-11-23 19:56:03.000 327 7847.89 871.30 53967.96 88888.00 2017-11-23 19:56:04.000 327 7847.97 871.32 53968.03 88888.00 2017-11-23 19:56:05.000 327 7848.07 871.36 53968.12 88888.00 2017-11-23 19:56:06.000 327 7848.18 871.42 53968.21 88888.00 2017-11-23 19:56:07.000 327 7848.29 871.45 53968.29 88888.00 2017-11-23 19:56:08.000 327 7848.42 871.48 53968.36 88888.00 2017-11-23 19:56:09.000 327 7848.56 871.53 53968.47 88888.00 2017-11-23 19:56:10.000 327 7848.73 871.58 53968.60 88888.00 2017-11-23 19:56:11.000 327 7848.91 871.62 53968.73 88888.00 2017-11-23 19:56:12.000 327 7849.10 871.67 53968.88 88888.00 2017-11-23 19:56:13.000 327 7849.31 871.74 53969.05 88888.00 2017-11-23 19:56:14.000 327 7849.54 871.81 53969.21 88888.00 2017-11-23 19:56:15.000 327 7849.77 871.87 53969.38 88888.00 2017-11-23 19:56:16.000 327 7850.00 871.93 53969.54 88888.00 2017-11-23 19:56:17.000 327 7850.23 872.00 53969.68 88888.00 2017-11-23 19:56:18.000 327 7850.46 872.05 53969.82 88888.00 2017-11-23 19:56:19.000 327 7850.66 872.08 53969.96 88888.00 2017-11-23 19:56:20.000 327 7850.84 872.11 53970.07 88888.00 2017-11-23 19:56:21.000 327 7851.02 872.14 53970.18 88888.00 2017-11-23 19:56:22.000 327 7851.19 872.17 53970.29 88888.00 2017-11-23 19:56:23.000 327 7851.33 872.21 53970.38 88888.00 2017-11-23 19:56:24.000 327 7851.48 872.24 53970.45 88888.00 2017-11-23 19:56:25.000 327 7851.61 872.28 53970.54 88888.00 2017-11-23 19:56:26.000 327 7851.76 872.33 53970.62 88888.00 2017-11-23 19:56:27.000 327 7851.89 872.38 53970.71 88888.00 2017-11-23 19:56:28.000 327 7852.00 872.41 53970.79 88888.00 2017-11-23 19:56:29.000 327 7852.09 872.44 53970.84 88888.00 2017-11-23 19:56:30.000 327 7852.19 872.46 53970.90 88888.00 2017-11-23 19:56:31.000 327 7852.29 872.48 53970.98 88888.00 2017-11-23 19:56:32.000 327 7852.38 872.50 53971.07 88888.00 2017-11-23 19:56:33.000 327 7852.47 872.53 53971.14 88888.00 2017-11-23 19:56:34.000 327 7852.56 872.55 53971.18 88888.00 2017-11-23 19:56:35.000 327 7852.64 872.58 53971.24 88888.00 2017-11-23 19:56:36.000 327 7852.72 872.64 53971.31 88888.00 2017-11-23 19:56:37.000 327 7852.82 872.70 53971.38 88888.00 2017-11-23 19:56:38.000 327 7852.90 872.74 53971.43 88888.00 2017-11-23 19:56:39.000 327 7852.98 872.79 53971.50 88888.00 2017-11-23 19:56:40.000 327 7853.06 872.84 53971.58 88888.00 2017-11-23 19:56:41.000 327 7853.14 872.87 53971.66 88888.00 2017-11-23 19:56:42.000 327 7853.23 872.90 53971.74 88888.00 2017-11-23 19:56:43.000 327 7853.34 872.94 53971.80 88888.00 2017-11-23 19:56:44.000 327 7853.44 872.98 53971.86 88888.00 2017-11-23 19:56:45.000 327 7853.53 873.01 53971.95 88888.00 2017-11-23 19:56:46.000 327 7853.62 873.01 53972.05 88888.00 2017-11-23 19:56:47.000 327 7853.72 873.00 53972.14 88888.00 2017-11-23 19:56:48.000 327 7853.83 873.00 53972.23 88888.00 2017-11-23 19:56:49.000 327 7853.91 873.00 53972.31 88888.00 2017-11-23 19:56:50.000 327 7854.00 873.00 53972.39 88888.00 2017-11-23 19:56:51.000 327 7854.10 873.01 53972.46 88888.00 2017-11-23 19:56:52.000 327 7854.17 873.03 53972.53 88888.00 2017-11-23 19:56:53.000 327 7854.22 873.05 53972.58 88888.00 2017-11-23 19:56:54.000 327 7854.27 873.08 53972.63 88888.00 2017-11-23 19:56:55.000 327 7854.35 873.11 53972.69 88888.00 2017-11-23 19:56:56.000 327 7854.40 873.12 53972.75 88888.00 2017-11-23 19:56:57.000 327 7854.44 873.09 53972.81 88888.00 2017-11-23 19:56:58.000 327 7854.49 873.05 53972.89 88888.00 2017-11-23 19:56:59.000 327 7854.56 872.99 53972.98 88888.00 2017-11-23 19:57:00.000 327 7854.61 872.94 53973.04 88888.00 2017-11-23 19:57:01.000 327 7854.64 872.89 53973.09 88888.00 2017-11-23 19:57:02.000 327 7854.66 872.82 53973.13 88888.00 2017-11-23 19:57:03.000 327 7854.69 872.76 53973.17 88888.00 2017-11-23 19:57:04.000 327 7854.70 872.72 53973.19 88888.00 2017-11-23 19:57:05.000 327 7854.71 872.68 53973.22 88888.00 2017-11-23 19:57:06.000 327 7854.74 872.65 53973.24 88888.00 2017-11-23 19:57:07.000 327 7854.76 872.62 53973.27 88888.00 2017-11-23 19:57:08.000 327 7854.76 872.60 53973.30 88888.00 2017-11-23 19:57:09.000 327 7854.76 872.57 53973.31 88888.00 2017-11-23 19:57:10.000 327 7854.77 872.56 53973.33 88888.00 2017-11-23 19:57:11.000 327 7854.81 872.56 53973.38 88888.00 2017-11-23 19:57:12.000 327 7854.84 872.54 53973.42 88888.00 2017-11-23 19:57:13.000 327 7854.86 872.51 53973.47 88888.00 2017-11-23 19:57:14.000 327 7854.89 872.47 53973.52 88888.00 2017-11-23 19:57:15.000 327 7854.92 872.41 53973.56 88888.00 2017-11-23 19:57:16.000 327 7854.95 872.33 53973.62 88888.00 2017-11-23 19:57:17.000 327 7855.01 872.26 53973.70 88888.00 2017-11-23 19:57:18.000 327 7855.07 872.20 53973.77 88888.00 2017-11-23 19:57:19.000 327 7855.15 872.15 53973.86 88888.00 2017-11-23 19:57:20.000 327 7855.22 872.12 53973.95 88888.00 2017-11-23 19:57:21.000 327 7855.32 872.11 53974.05 88888.00 2017-11-23 19:57:22.000 327 7855.45 872.12 53974.16 88888.00 2017-11-23 19:57:23.000 327 7855.58 872.09 53974.28 88888.00 2017-11-23 19:57:24.000 327 7855.71 872.06 53974.42 88888.00 2017-11-23 19:57:25.000 327 7855.85 872.03 53974.55 88888.00 2017-11-23 19:57:26.000 327 7856.00 871.98 53974.68 88888.00 2017-11-23 19:57:27.000 327 7856.17 871.90 53974.82 88888.00 2017-11-23 19:57:28.000 327 7856.33 871.82 53974.97 88888.00 2017-11-23 19:57:29.000 327 7856.51 871.74 53975.11 88888.00 2017-11-23 19:57:30.000 327 7856.68 871.68 53975.25 88888.00 2017-11-23 19:57:31.000 327 7856.85 871.63 53975.38 88888.00 2017-11-23 19:57:32.000 327 7857.01 871.56 53975.50 88888.00 2017-11-23 19:57:33.000 327 7857.16 871.48 53975.62 88888.00 2017-11-23 19:57:34.000 327 7857.30 871.41 53975.73 88888.00 2017-11-23 19:57:35.000 327 7857.43 871.34 53975.82 88888.00 2017-11-23 19:57:36.000 327 7857.55 871.28 53975.88 88888.00 2017-11-23 19:57:37.000 327 7857.65 871.22 53975.95 88888.00 2017-11-23 19:57:38.000 327 7857.74 871.16 53976.00 88888.00 2017-11-23 19:57:39.000 327 7857.81 871.12 53976.05 88888.00 2017-11-23 19:57:40.000 327 7857.85 871.08 53976.05 88888.00 2017-11-23 19:57:41.000 327 7857.86 871.02 53976.04 88888.00 2017-11-23 19:57:42.000 327 7857.88 870.95 53976.04 88888.00 2017-11-23 19:57:43.000 327 7857.90 870.88 53976.05 88888.00 2017-11-23 19:57:44.000 327 7857.92 870.81 53976.06 88888.00 2017-11-23 19:57:45.000 327 7857.96 870.73 53976.09 88888.00 2017-11-23 19:57:46.000 327 7858.00 870.64 53976.12 88888.00 2017-11-23 19:57:47.000 327 7858.03 870.57 53976.16 88888.00 2017-11-23 19:57:48.000 327 7858.07 870.51 53976.18 88888.00 2017-11-23 19:57:49.000 327 7858.11 870.43 53976.20 88888.00 2017-11-23 19:57:50.000 327 7858.13 870.37 53976.22 88888.00 2017-11-23 19:57:51.000 327 7858.14 870.31 53976.23 88888.00 2017-11-23 19:57:52.000 327 7858.15 870.23 53976.24 88888.00 2017-11-23 19:57:53.000 327 7858.14 870.15 53976.23 88888.00 2017-11-23 19:57:54.000 327 7858.08 870.07 53976.21 88888.00 2017-11-23 19:57:55.000 327 7858.01 869.97 53976.21 88888.00 2017-11-23 19:57:56.000 327 7857.97 869.84 53976.21 88888.00 2017-11-23 19:57:57.000 327 7857.94 869.69 53976.19 88888.00 2017-11-23 19:57:58.000 327 7857.90 869.55 53976.16 88888.00 2017-11-23 19:57:59.000 327 7857.85 869.43 53976.12 88888.00 2017-11-23 19:58:00.000 327 7857.76 869.32 53976.08 88888.00 2017-11-23 19:58:01.000 327 7857.66 869.20 53976.02 88888.00 2017-11-23 19:58:02.000 327 7857.58 869.08 53975.98 88888.00 2017-11-23 19:58:03.000 327 7857.51 868.96 53975.95 88888.00 2017-11-23 19:58:04.000 327 7857.43 868.84 53975.91 88888.00 2017-11-23 19:58:05.000 327 7857.34 868.74 53975.87 88888.00 2017-11-23 19:58:06.000 327 7857.25 868.66 53975.83 88888.00 2017-11-23 19:58:07.000 327 7857.19 868.56 53975.81 88888.00 2017-11-23 19:58:08.000 327 7857.12 868.46 53975.80 88888.00 2017-11-23 19:58:09.000 327 7857.06 868.37 53975.79 88888.00 2017-11-23 19:58:10.000 327 7857.00 868.31 53975.77 88888.00 2017-11-23 19:58:11.000 327 7856.93 868.28 53975.73 88888.00 2017-11-23 19:58:12.000 327 7856.86 868.25 53975.67 88888.00 2017-11-23 19:58:13.000 327 7856.79 868.24 53975.60 88888.00 2017-11-23 19:58:14.000 327 7856.71 868.25 53975.54 88888.00 2017-11-23 19:58:15.000 327 7856.63 868.29 53975.50 88888.00 2017-11-23 19:58:16.000 327 7856.54 868.34 53975.45 88888.00 2017-11-23 19:58:17.000 327 7856.44 868.40 53975.37 88888.00 2017-11-23 19:58:18.000 327 7856.33 868.42 53975.29 88888.00 2017-11-23 19:58:19.000 327 7856.20 868.43 53975.21 88888.00 2017-11-23 19:58:20.000 327 7856.07 868.41 53975.14 88888.00 2017-11-23 19:58:21.000 327 7855.95 868.38 53975.07 88888.00 2017-11-23 19:58:22.000 327 7855.81 868.33 53975.00 88888.00 2017-11-23 19:58:23.000 327 7855.67 868.28 53974.90 88888.00 2017-11-23 19:58:24.000 327 7855.51 868.22 53974.80 88888.00 2017-11-23 19:58:25.000 327 7855.36 868.14 53974.71 88888.00 2017-11-23 19:58:26.000 327 7855.22 868.07 53974.64 88888.00 2017-11-23 19:58:27.000 327 7855.10 868.03 53974.59 88888.00 2017-11-23 19:58:28.000 327 7855.00 867.97 53974.54 88888.00 2017-11-23 19:58:29.000 327 7854.95 867.91 53974.51 88888.00 2017-11-23 19:58:30.000 327 7854.92 867.88 53974.49 88888.00 2017-11-23 19:58:31.000 327 7854.90 867.83 53974.50 88888.00 2017-11-23 19:58:32.000 327 7854.89 867.79 53974.53 88888.00 2017-11-23 19:58:33.000 327 7854.87 867.76 53974.54 88888.00 2017-11-23 19:58:34.000 327 7854.82 867.73 53974.51 88888.00 2017-11-23 19:58:35.000 327 7854.73 867.68 53974.48 88888.00 2017-11-23 19:58:36.000 327 7854.64 867.62 53974.43 88888.00 2017-11-23 19:58:37.000 327 7854.56 867.58 53974.38 88888.00 2017-11-23 19:58:38.000 327 7854.48 867.57 53974.33 88888.00 2017-11-23 19:58:39.000 327 7854.41 867.56 53974.29 88888.00 2017-11-23 19:58:40.000 327 7854.33 867.55 53974.24 88888.00 2017-11-23 19:58:41.000 327 7854.26 867.54 53974.22 88888.00 2017-11-23 19:58:42.000 327 7854.21 867.54 53974.19 88888.00 2017-11-23 19:58:43.000 327 7854.15 867.56 53974.15 88888.00 2017-11-23 19:58:44.000 327 7854.08 867.59 53974.09 88888.00 2017-11-23 19:58:45.000 327 7853.99 867.64 53974.02 88888.00 2017-11-23 19:58:46.000 327 7853.88 867.66 53973.95 88888.00 2017-11-23 19:58:47.000 327 7853.78 867.68 53973.89 88888.00 2017-11-23 19:58:48.000 327 7853.69 867.71 53973.84 88888.00 2017-11-23 19:58:49.000 327 7853.60 867.73 53973.78 88888.00 2017-11-23 19:58:50.000 327 7853.50 867.73 53973.72 88888.00 2017-11-23 19:58:51.000 327 7853.39 867.72 53973.68 88888.00 2017-11-23 19:58:52.000 327 7853.33 867.70 53973.66 88888.00 2017-11-23 19:58:53.000 327 7853.28 867.68 53973.67 88888.00 2017-11-23 19:58:54.000 327 7853.22 867.66 53973.66 88888.00 2017-11-23 19:58:55.000 327 7853.18 867.67 53973.63 88888.00 2017-11-23 19:58:56.000 327 7853.15 867.68 53973.62 88888.00 2017-11-23 19:58:57.000 327 7853.11 867.68 53973.62 88888.00 2017-11-23 19:58:58.000 327 7853.07 867.67 53973.62 88888.00 2017-11-23 19:58:59.000 327 7853.02 867.65 53973.60 88888.00 2017-11-23 19:59:00.000 327 7852.96 867.62 53973.59 88888.00 2017-11-23 19:59:01.000 327 7852.91 867.57 53973.60 88888.00 2017-11-23 19:59:02.000 327 7852.89 867.54 53973.61 88888.00 2017-11-23 19:59:03.000 327 7852.89 867.53 53973.63 88888.00 2017-11-23 19:59:04.000 327 7852.88 867.51 53973.65 88888.00 2017-11-23 19:59:05.000 327 7852.85 867.51 53973.63 88888.00 2017-11-23 19:59:06.000 327 7852.81 867.53 53973.62 88888.00 2017-11-23 19:59:07.000 327 7852.78 867.55 53973.62 88888.00 2017-11-23 19:59:08.000 327 7852.77 867.57 53973.63 88888.00 2017-11-23 19:59:09.000 327 7852.78 867.60 53973.63 88888.00 2017-11-23 19:59:10.000 327 7852.80 867.61 53973.63 88888.00 2017-11-23 19:59:11.000 327 7852.80 867.66 53973.63 88888.00 2017-11-23 19:59:12.000 327 7852.81 867.73 53973.64 88888.00 2017-11-23 19:59:13.000 327 7852.80 867.78 53973.64 88888.00 2017-11-23 19:59:14.000 327 7852.78 867.85 53973.62 88888.00 2017-11-23 19:59:15.000 327 7852.76 867.93 53973.60 88888.00 2017-11-23 19:59:16.000 327 7852.73 867.97 53973.56 88888.00 2017-11-23 19:59:17.000 327 7852.69 868.03 53973.52 88888.00 2017-11-23 19:59:18.000 327 7852.64 868.13 53973.48 88888.00 2017-11-23 19:59:19.000 327 7852.59 868.19 53973.43 88888.00 2017-11-23 19:59:20.000 327 7852.54 868.25 53973.41 88888.00 2017-11-23 19:59:21.000 327 7852.49 868.33 53973.38 88888.00 2017-11-23 19:59:22.000 327 7852.44 868.43 53973.31 88888.00 2017-11-23 19:59:23.000 327 7852.39 868.54 53973.26 88888.00 2017-11-23 19:59:24.000 327 7852.32 868.66 53973.20 88888.00 2017-11-23 19:59:25.000 327 7852.25 868.79 53973.13 88888.00 2017-11-23 19:59:26.000 327 7852.18 868.94 53973.07 88888.00 2017-11-23 19:59:27.000 327 7852.12 869.10 53973.00 88888.00 2017-11-23 19:59:28.000 327 7852.04 869.27 53972.92 88888.00 2017-11-23 19:59:29.000 327 7851.97 869.45 53972.86 88888.00 2017-11-23 19:59:30.000 327 7851.90 869.61 53972.79 88888.00 2017-11-23 19:59:31.000 327 7851.83 869.77 53972.74 88888.00 2017-11-23 19:59:32.000 327 7851.76 869.92 53972.69 88888.00 2017-11-23 19:59:33.000 327 7851.69 870.06 53972.63 88888.00 2017-11-23 19:59:34.000 327 7851.62 870.21 53972.59 88888.00 2017-11-23 19:59:35.000 327 7851.55 870.37 53972.55 88888.00 2017-11-23 19:59:36.000 327 7851.49 870.53 53972.50 88888.00 2017-11-23 19:59:37.000 327 7851.41 870.68 53972.45 88888.00 2017-11-23 19:59:38.000 327 7851.33 870.83 53972.38 88888.00 2017-11-23 19:59:39.000 327 7851.24 871.01 53972.33 88888.00 2017-11-23 19:59:40.000 327 7851.17 871.18 53972.30 88888.00 2017-11-23 19:59:41.000 327 7851.10 871.33 53972.26 88888.00 2017-11-23 19:59:42.000 327 7851.00 871.49 53972.20 88888.00 2017-11-23 19:59:43.000 327 7850.91 871.65 53972.15 88888.00 2017-11-23 19:59:44.000 327 7850.83 871.80 53972.11 88888.00 2017-11-23 19:59:45.000 327 7850.76 871.96 53972.07 88888.00 2017-11-23 19:59:46.000 327 7850.69 872.11 53972.05 88888.00 2017-11-23 19:59:47.000 327 7850.59 872.27 53971.99 88888.00 2017-11-23 19:59:48.000 327 7850.47 872.43 53971.91 88888.00 2017-11-23 19:59:49.000 327 7850.34 872.60 53971.84 88888.00 2017-11-23 19:59:50.000 327 7850.23 872.74 53971.77 88888.00 2017-11-23 19:59:51.000 327 7850.11 872.89 53971.72 88888.00 2017-11-23 19:59:52.000 327 7850.01 873.03 53971.69 88888.00 2017-11-23 19:59:53.000 327 7849.95 873.15 53971.68 88888.00 2017-11-23 19:59:54.000 327 7849.87 873.26 53971.68 88888.00 2017-11-23 19:59:55.000 327 7849.79 873.37 53971.68 88888.00 2017-11-23 19:59:56.000 327 7849.72 873.45 53971.68 88888.00 2017-11-23 19:59:57.000 327 7849.65 873.52 53971.68 88888.00 2017-11-23 19:59:58.000 327 7849.60 873.58 53971.70 88888.00 2017-11-23 19:59:59.000 327 7849.56 873.62 53971.74 88888.00 2017-11-23 20:00:00.000 327 7849.52 873.66 53971.78 88888.00 2017-11-23 20:00:01.000 327 7849.49 873.71 53971.82 88888.00 2017-11-23 20:00:02.000 327 7849.48 873.75 53971.87 88888.00 2017-11-23 20:00:03.000 327 7849.49 873.79 53971.93 88888.00 2017-11-23 20:00:04.000 327 7849.49 873.83 53971.98 88888.00 2017-11-23 20:00:05.000 327 7849.49 873.88 53972.04 88888.00 2017-11-23 20:00:06.000 327 7849.46 873.93 53972.07 88888.00 2017-11-23 20:00:07.000 327 7849.42 873.99 53972.09 88888.00 2017-11-23 20:00:08.000 327 7849.39 874.05 53972.11 88888.00 2017-11-23 20:00:09.000 327 7849.34 874.10 53972.12 88888.00 2017-11-23 20:00:10.000 327 7849.30 874.12 53972.14 88888.00 2017-11-23 20:00:11.000 327 7849.28 874.15 53972.15 88888.00 2017-11-23 20:00:12.000 327 7849.23 874.19 53972.13 88888.00 2017-11-23 20:00:13.000 327 7849.18 874.22 53972.13 88888.00 2017-11-23 20:00:14.000 327 7849.14 874.23 53972.16 88888.00 2017-11-23 20:00:15.000 327 7849.11 874.22 53972.19 88888.00 2017-11-23 20:00:16.000 327 7849.09 874.24 53972.23 88888.00 2017-11-23 20:00:17.000 327 7849.05 874.26 53972.27 88888.00 2017-11-23 20:00:18.000 327 7849.01 874.27 53972.30 88888.00 2017-11-23 20:00:19.000 327 7848.99 874.28 53972.35 88888.00 2017-11-23 20:00:20.000 327 7848.98 874.33 53972.41 88888.00 2017-11-23 20:00:21.000 327 7848.97 874.38 53972.46 88888.00 2017-11-23 20:00:22.000 327 7848.96 874.45 53972.49 88888.00 2017-11-23 20:00:23.000 327 7848.93 874.50 53972.49 88888.00 2017-11-23 20:00:24.000 327 7848.87 874.52 53972.50 88888.00 2017-11-23 20:00:25.000 327 7848.82 874.54 53972.52 88888.00 2017-11-23 20:00:26.000 327 7848.80 874.55 53972.55 88888.00 2017-11-23 20:00:27.000 327 7848.77 874.55 53972.58 88888.00 2017-11-23 20:00:28.000 327 7848.73 874.58 53972.60 88888.00 2017-11-23 20:00:29.000 327 7848.67 874.60 53972.62 88888.00 2017-11-23 20:00:30.000 327 7848.62 874.63 53972.63 88888.00 2017-11-23 20:00:31.000 327 7848.61 874.69 53972.65 88888.00 2017-11-23 20:00:32.000 327 7848.60 874.78 53972.67 88888.00 2017-11-23 20:00:33.000 327 7848.57 874.88 53972.69 88888.00 2017-11-23 20:00:34.000 327 7848.51 874.98 53972.69 88888.00 2017-11-23 20:00:35.000 327 7848.45 875.06 53972.69 88888.00 2017-11-23 20:00:36.000 327 7848.41 875.16 53972.71 88888.00 2017-11-23 20:00:37.000 327 7848.37 875.26 53972.74 88888.00 2017-11-23 20:00:38.000 327 7848.36 875.36 53972.77 88888.00 2017-11-23 20:00:39.000 327 7848.38 875.47 53972.84 88888.00 2017-11-23 20:00:40.000 327 7848.41 875.58 53972.92 88888.00 2017-11-23 20:00:41.000 327 7848.45 875.67 53973.00 88888.00 2017-11-23 20:00:42.000 327 7848.51 875.76 53973.09 88888.00 2017-11-23 20:00:43.000 327 7848.58 875.85 53973.20 88888.00 2017-11-23 20:00:44.000 327 7848.66 875.93 53973.30 88888.00 2017-11-23 20:00:45.000 327 7848.74 876.01 53973.42 88888.00 2017-11-23 20:00:46.000 327 7848.85 876.08 53973.56 88888.00 2017-11-23 20:00:47.000 327 7848.96 876.14 53973.71 88888.00 2017-11-23 20:00:48.000 327 7849.07 876.21 53973.83 88888.00 2017-11-23 20:00:49.000 327 7849.17 876.30 53973.94 88888.00 2017-11-23 20:00:50.000 327 7849.25 876.40 53974.03 88888.00 2017-11-23 20:00:51.000 327 7849.31 876.49 53974.10 88888.00 2017-11-23 20:00:52.000 327 7849.36 876.57 53974.16 88888.00 2017-11-23 20:00:53.000 327 7849.40 876.63 53974.24 88888.00 2017-11-23 20:00:54.000 327 7849.46 876.68 53974.33 88888.00 2017-11-23 20:00:55.000 327 7849.54 876.72 53974.45 88888.00 2017-11-23 20:00:56.000 327 7849.64 876.76 53974.59 88888.00 2017-11-23 20:00:57.000 327 7849.74 876.79 53974.71 88888.00 2017-11-23 20:00:58.000 327 7849.83 876.82 53974.82 88888.00 2017-11-23 20:00:59.000 327 7849.93 876.86 53974.93 88888.00 2017-11-23 20:01:00.000 327 7850.04 876.90 53975.06 88888.00 2017-11-23 20:01:01.000 327 7850.17 876.95 53975.21 88888.00 2017-11-23 20:01:02.000 327 7850.29 877.01 53975.34 88888.00 2017-11-23 20:01:03.000 327 7850.39 877.08 53975.45 88888.00 2017-11-23 20:01:04.000 327 7850.50 877.17 53975.56 88888.00 2017-11-23 20:01:05.000 327 7850.61 877.26 53975.68 88888.00 2017-11-23 20:01:06.000 327 7850.69 877.36 53975.79 88888.00 2017-11-23 20:01:07.000 327 7850.75 877.45 53975.84 88888.00 2017-11-23 20:01:08.000 327 7850.80 877.52 53975.89 88888.00 2017-11-23 20:01:09.000 327 7850.84 877.57 53975.96 88888.00 2017-11-23 20:01:10.000 327 7850.87 877.59 53976.04 88888.00 2017-11-23 20:01:11.000 327 7850.90 877.62 53976.11 88888.00 2017-11-23 20:01:12.000 327 7850.94 877.65 53976.21 88888.00 2017-11-23 20:01:13.000 327 7850.99 877.67 53976.29 88888.00 2017-11-23 20:01:14.000 327 7851.02 877.70 53976.36 88888.00 2017-11-23 20:01:15.000 327 7851.05 877.75 53976.43 88888.00 2017-11-23 20:01:16.000 327 7851.08 877.81 53976.50 88888.00 2017-11-23 20:01:17.000 327 7851.08 877.87 53976.56 88888.00 2017-11-23 20:01:18.000 327 7851.07 877.93 53976.61 88888.00 2017-11-23 20:01:19.000 327 7851.08 877.96 53976.67 88888.00 2017-11-23 20:01:20.000 327 7851.07 877.97 53976.74 88888.00 2017-11-23 20:01:21.000 327 7851.04 877.98 53976.81 88888.00 2017-11-23 20:01:22.000 327 7851.02 877.99 53976.86 88888.00 2017-11-23 20:01:23.000 327 7851.00 877.99 53976.89 88888.00 2017-11-23 20:01:24.000 327 7850.94 878.00 53976.94 88888.00 2017-11-23 20:01:25.000 327 7850.89 878.00 53976.98 88888.00 2017-11-23 20:01:26.000 327 7850.83 877.98 53977.00 88888.00 2017-11-23 20:01:27.000 327 7850.74 877.96 53977.01 88888.00 2017-11-23 20:01:28.000 327 7850.62 877.94 53977.00 88888.00 2017-11-23 20:01:29.000 327 7850.50 877.93 53976.98 88888.00 2017-11-23 20:01:30.000 327 7850.34 877.91 53976.95 88888.00 2017-11-23 20:01:31.000 327 7850.15 877.89 53976.89 88888.00 2017-11-23 20:01:32.000 327 7849.94 877.88 53976.84 88888.00 2017-11-23 20:01:33.000 327 7849.75 877.84 53976.79 88888.00 2017-11-23 20:01:34.000 327 7849.54 877.79 53976.73 88888.00 2017-11-23 20:01:35.000 327 7849.32 877.73 53976.68 88888.00 2017-11-23 20:01:36.000 327 7849.09 877.65 53976.62 88888.00 2017-11-23 20:01:37.000 327 7848.87 877.57 53976.57 88888.00 2017-11-23 20:01:38.000 327 7848.64 877.46 53976.54 88888.00 2017-11-23 20:01:39.000 327 7848.43 877.34 53976.52 88888.00 2017-11-23 20:01:40.000 327 7848.24 877.24 53976.52 88888.00 2017-11-23 20:01:41.000 327 7848.07 877.13 53976.53 88888.00 2017-11-23 20:01:42.000 327 7847.91 877.00 53976.52 88888.00 2017-11-23 20:01:43.000 327 7847.72 876.88 53976.48 88888.00 2017-11-23 20:01:44.000 327 7847.51 876.73 53976.44 88888.00 2017-11-23 20:01:45.000 327 7847.29 876.58 53976.41 88888.00 2017-11-23 20:01:46.000 327 7847.06 876.43 53976.37 88888.00 2017-11-23 20:01:47.000 327 7846.82 876.28 53976.30 88888.00 2017-11-23 20:01:48.000 327 7846.58 876.15 53976.23 88888.00 2017-11-23 20:01:49.000 327 7846.35 876.04 53976.18 88888.00 2017-11-23 20:01:50.000 327 7846.14 875.93 53976.12 88888.00 2017-11-23 20:01:51.000 327 7845.96 875.86 53976.08 88888.00 2017-11-23 20:01:52.000 327 7845.79 875.82 53976.06 88888.00 2017-11-23 20:01:53.000 327 7845.63 875.80 53976.06 88888.00 2017-11-23 20:01:54.000 327 7845.47 875.79 53976.06 88888.00 2017-11-23 20:01:55.000 327 7845.36 875.78 53976.07 88888.00 2017-11-23 20:01:56.000 327 7845.29 875.79 53976.12 88888.00 2017-11-23 20:01:57.000 327 7845.26 875.83 53976.20 88888.00 2017-11-23 20:01:58.000 327 7845.25 875.87 53976.28 88888.00 2017-11-23 20:01:59.000 327 7845.25 875.87 53976.39 88888.00 2017-11-23 20:02:00.000 327 7845.28 875.86 53976.52 88888.00 2017-11-23 20:02:01.000 327 7845.33 875.87 53976.65 88888.00 2017-11-23 20:02:02.000 327 7845.37 875.88 53976.77 88888.00 2017-11-23 20:02:03.000 327 7845.43 875.85 53976.90 88888.00 2017-11-23 20:02:04.000 327 7845.51 875.82 53977.04 88888.00 2017-11-23 20:02:05.000 327 7845.58 875.79 53977.16 88888.00 2017-11-23 20:02:06.000 327 7845.64 875.76 53977.29 88888.00 2017-11-23 20:02:07.000 327 7845.69 875.72 53977.42 88888.00 2017-11-23 20:02:08.000 327 7845.77 875.69 53977.56 88888.00 2017-11-23 20:02:09.000 327 7845.88 875.67 53977.73 88888.00 2017-11-23 20:02:10.000 327 7845.99 875.63 53977.88 88888.00 2017-11-23 20:02:11.000 327 7846.07 875.60 53978.01 88888.00 2017-11-23 20:02:12.000 327 7846.14 875.58 53978.12 88888.00 2017-11-23 20:02:13.000 327 7846.21 875.58 53978.20 88888.00 2017-11-23 20:02:14.000 327 7846.26 875.62 53978.27 88888.00 2017-11-23 20:02:15.000 327 7846.26 875.69 53978.31 88888.00 2017-11-23 20:02:16.000 327 7846.23 875.74 53978.32 88888.00 2017-11-23 20:02:17.000 327 7846.21 875.78 53978.35 88888.00 2017-11-23 20:02:18.000 327 7846.22 875.82 53978.44 88888.00 2017-11-23 20:02:19.000 327 7846.25 875.88 53978.55 88888.00 2017-11-23 20:02:20.000 327 7846.26 875.93 53978.61 88888.00 2017-11-23 20:02:21.000 327 7846.23 875.99 53978.62 88888.00 2017-11-23 20:02:22.000 327 7846.17 876.06 53978.64 88888.00 2017-11-23 20:02:23.000 327 7846.12 876.12 53978.68 88888.00 2017-11-23 20:02:24.000 327 7846.10 876.17 53978.73 88888.00 2017-11-23 20:02:25.000 327 7846.10 876.24 53978.79 88888.00 2017-11-23 20:02:26.000 327 7846.12 876.32 53978.87 88888.00 2017-11-23 20:02:27.000 327 7846.16 876.41 53978.96 88888.00 2017-11-23 20:02:28.000 327 7846.21 876.52 53979.05 88888.00 2017-11-23 20:02:29.000 327 7846.27 876.62 53979.16 88888.00 2017-11-23 20:02:30.000 327 7846.31 876.70 53979.23 88888.00 2017-11-23 20:02:31.000 327 7846.32 876.80 53979.29 88888.00 2017-11-23 20:02:32.000 327 7846.33 876.91 53979.33 88888.00 2017-11-23 20:02:33.000 327 7846.32 876.99 53979.36 88888.00 2017-11-23 20:02:34.000 327 7846.30 877.05 53979.38 88888.00 2017-11-23 20:02:35.000 327 7846.28 877.11 53979.43 88888.00 2017-11-23 20:02:36.000 327 7846.27 877.18 53979.46 88888.00 2017-11-23 20:02:37.000 327 7846.23 877.22 53979.48 88888.00 2017-11-23 20:02:38.000 327 7846.16 877.24 53979.48 88888.00 2017-11-23 20:02:39.000 327 7846.08 877.25 53979.49 88888.00 2017-11-23 20:02:40.000 327 7846.01 877.26 53979.49 88888.00 2017-11-23 20:02:41.000 327 7845.91 877.26 53979.48 88888.00 2017-11-23 20:02:42.000 327 7845.79 877.25 53979.46 88888.00 2017-11-23 20:02:43.000 327 7845.66 877.22 53979.41 88888.00 2017-11-23 20:02:44.000 327 7845.51 877.20 53979.36 88888.00 2017-11-23 20:02:45.000 327 7845.37 877.16 53979.33 88888.00 2017-11-23 20:02:46.000 327 7845.24 877.13 53979.31 88888.00 2017-11-23 20:02:47.000 327 7845.11 877.09 53979.29 88888.00 2017-11-23 20:02:48.000 327 7844.97 877.07 53979.28 88888.00 2017-11-23 20:02:49.000 327 7844.85 877.03 53979.27 88888.00 2017-11-23 20:02:50.000 327 7844.73 876.98 53979.27 88888.00 2017-11-23 20:02:51.000 327 7844.60 876.94 53979.25 88888.00 2017-11-23 20:02:52.000 327 7844.46 876.91 53979.21 88888.00 2017-11-23 20:02:53.000 327 7844.32 876.87 53979.17 88888.00 2017-11-23 20:02:54.000 327 7844.17 876.82 53979.16 88888.00 2017-11-23 20:02:55.000 327 7844.03 876.78 53979.14 88888.00 2017-11-23 20:02:56.000 327 7843.92 876.74 53979.14 88888.00 2017-11-23 20:02:57.000 327 7843.79 876.69 53979.13 88888.00 2017-11-23 20:02:58.000 327 7843.65 876.66 53979.09 88888.00 2017-11-23 20:02:59.000 327 7843.49 876.61 53979.04 88888.00 2017-11-23 20:03:00.000 327 7843.32 876.54 53979.01 88888.00 2017-11-23 20:03:01.000 327 7843.21 876.48 53979.02 88888.00 2017-11-23 20:03:02.000 327 7843.14 876.44 53979.06 88888.00 2017-11-23 20:03:03.000 327 7843.06 876.40 53979.09 88888.00 2017-11-23 20:03:04.000 327 7842.98 876.36 53979.12 88888.00 2017-11-23 20:03:05.000 327 7842.89 876.29 53979.14 88888.00 2017-11-23 20:03:06.000 327 7842.82 876.23 53979.17 88888.00 2017-11-23 20:03:07.000 327 7842.78 876.19 53979.21 88888.00 2017-11-23 20:03:08.000 327 7842.73 876.14 53979.26 88888.00 2017-11-23 20:03:09.000 327 7842.68 876.07 53979.30 88888.00 2017-11-23 20:03:10.000 327 7842.66 876.04 53979.35 88888.00 2017-11-23 20:03:11.000 327 7842.64 876.01 53979.41 88888.00 2017-11-23 20:03:12.000 327 7842.60 875.96 53979.45 88888.00 2017-11-23 20:03:13.000 327 7842.55 875.91 53979.48 88888.00 2017-11-23 20:03:14.000 327 7842.47 875.87 53979.48 88888.00 2017-11-23 20:03:15.000 327 7842.37 875.84 53979.43 88888.00 2017-11-23 20:03:16.000 327 7842.27 875.81 53979.40 88888.00 2017-11-23 20:03:17.000 327 7842.20 875.78 53979.43 88888.00 2017-11-23 20:03:18.000 327 7842.16 875.77 53979.46 88888.00 2017-11-23 20:03:19.000 327 7842.13 875.75 53979.50 88888.00 2017-11-23 20:03:20.000 327 7842.12 875.71 53979.59 88888.00 2017-11-23 20:03:21.000 327 7842.15 875.67 53979.70 88888.00 2017-11-23 20:03:22.000 327 7842.20 875.63 53979.81 88888.00 2017-11-23 20:03:23.000 327 7842.26 875.61 53979.91 88888.00 2017-11-23 20:03:24.000 327 7842.31 875.59 53980.01 88888.00 2017-11-23 20:03:25.000 327 7842.35 875.56 53980.11 88888.00 2017-11-23 20:03:26.000 327 7842.39 875.52 53980.18 88888.00 2017-11-23 20:03:27.000 327 7842.44 875.49 53980.24 88888.00 2017-11-23 20:03:28.000 327 7842.49 875.49 53980.32 88888.00 2017-11-23 20:03:29.000 327 7842.53 875.49 53980.39 88888.00 2017-11-23 20:03:30.000 327 7842.54 875.47 53980.43 88888.00 2017-11-23 20:03:31.000 327 7842.54 875.44 53980.47 88888.00 2017-11-23 20:03:32.000 327 7842.56 875.39 53980.56 88888.00 2017-11-23 20:03:33.000 327 7842.63 875.33 53980.67 88888.00 2017-11-23 20:03:34.000 327 7842.73 875.30 53980.81 88888.00 2017-11-23 20:03:35.000 327 7842.83 875.26 53980.94 88888.00 2017-11-23 20:03:36.000 327 7842.93 875.18 53981.08 88888.00 2017-11-23 20:03:37.000 327 7843.07 875.10 53981.23 88888.00 2017-11-23 20:03:38.000 327 7843.18 875.05 53981.36 88888.00 2017-11-23 20:03:39.000 327 7843.27 875.01 53981.48 88888.00 2017-11-23 20:03:40.000 327 7843.36 874.99 53981.57 88888.00 2017-11-23 20:03:41.000 327 7843.44 874.98 53981.64 88888.00 2017-11-23 20:03:42.000 327 7843.49 874.95 53981.71 88888.00 2017-11-23 20:03:43.000 327 7843.55 874.94 53981.79 88888.00 2017-11-23 20:03:44.000 327 7843.63 874.96 53981.88 88888.00 2017-11-23 20:03:45.000 327 7843.71 874.99 53981.97 88888.00 2017-11-23 20:03:46.000 327 7843.80 875.00 53982.07 88888.00 2017-11-23 20:03:47.000 327 7843.92 874.99 53982.21 88888.00 2017-11-23 20:03:48.000 327 7844.06 874.98 53982.37 88888.00 2017-11-23 20:03:49.000 327 7844.21 874.98 53982.52 88888.00 2017-11-23 20:03:50.000 327 7844.38 874.98 53982.68 88888.00 2017-11-23 20:03:51.000 327 7844.53 875.00 53982.81 88888.00 2017-11-23 20:03:52.000 327 7844.66 875.04 53982.91 88888.00 2017-11-23 20:03:53.000 327 7844.76 875.09 53982.98 88888.00 2017-11-23 20:03:54.000 327 7844.83 875.14 53983.04 88888.00 2017-11-23 20:03:55.000 327 7844.90 875.21 53983.07 88888.00 2017-11-23 20:03:56.000 327 7844.96 875.28 53983.13 88888.00 2017-11-23 20:03:57.000 327 7845.00 875.33 53983.18 88888.00 2017-11-23 20:03:58.000 327 7845.02 875.38 53983.20 88888.00 2017-11-23 20:03:59.000 327 7845.01 875.43 53983.22 88888.00 2017-11-23 20:04:00.000 327 7845.01 875.44 53983.26 88888.00 2017-11-23 20:04:01.000 327 7845.05 875.42 53983.33 88888.00 2017-11-23 20:04:02.000 327 7845.11 875.40 53983.42 88888.00 2017-11-23 20:04:03.000 327 7845.17 875.38 53983.51 88888.00 2017-11-23 20:04:04.000 327 7845.22 875.37 53983.58 88888.00 2017-11-23 20:04:05.000 327 7845.28 875.35 53983.66 88888.00 2017-11-23 20:04:06.000 327 7845.33 875.31 53983.73 88888.00 2017-11-23 20:04:07.000 327 7845.37 875.27 53983.80 88888.00 2017-11-23 20:04:08.000 327 7845.40 875.22 53983.86 88888.00 2017-11-23 20:04:09.000 327 7845.43 875.18 53983.90 88888.00 2017-11-23 20:04:10.000 327 7845.42 875.13 53983.93 88888.00 2017-11-23 20:04:11.000 327 7845.41 875.07 53983.96 88888.00 2017-11-23 20:04:12.000 327 7845.38 874.99 53983.98 88888.00 2017-11-23 20:04:13.000 327 7845.30 874.91 53983.97 88888.00 2017-11-23 20:04:14.000 327 7845.21 874.82 53983.96 88888.00 2017-11-23 20:04:15.000 327 7845.15 874.73 53983.97 88888.00 2017-11-23 20:04:16.000 327 7845.08 874.67 53983.95 88888.00 2017-11-23 20:04:17.000 327 7844.97 874.62 53983.91 88888.00 2017-11-23 20:04:18.000 327 7844.85 874.57 53983.87 88888.00 2017-11-23 20:04:19.000 327 7844.75 874.54 53983.83 88888.00 2017-11-23 20:04:20.000 327 7844.66 874.52 53983.80 88888.00 2017-11-23 20:04:21.000 327 7844.60 874.55 53983.79 88888.00 2017-11-23 20:04:22.000 327 7844.56 874.60 53983.80 88888.00 2017-11-23 20:04:23.000 327 7844.52 874.66 53983.82 88888.00 2017-11-23 20:04:24.000 327 7844.49 874.70 53983.85 88888.00 2017-11-23 20:04:25.000 327 7844.48 874.75 53983.89 88888.00 2017-11-23 20:04:26.000 327 7844.49 874.80 53983.95 88888.00 2017-11-23 20:04:27.000 327 7844.51 874.87 53984.00 88888.00 2017-11-23 20:04:28.000 327 7844.51 874.95 53984.03 88888.00 2017-11-23 20:04:29.000 327 7844.52 875.06 53984.06 88888.00 2017-11-23 20:04:30.000 327 7844.53 875.18 53984.10 88888.00 2017-11-23 20:04:31.000 327 7844.56 875.32 53984.13 88888.00 2017-11-23 20:04:32.000 327 7844.60 875.45 53984.17 88888.00 2017-11-23 20:04:33.000 327 7844.65 875.60 53984.24 88888.00 2017-11-23 20:04:34.000 327 7844.72 875.77 53984.29 88888.00 2017-11-23 20:04:35.000 327 7844.79 875.97 53984.34 88888.00 2017-11-23 20:04:36.000 327 7844.86 876.17 53984.41 88888.00 2017-11-23 20:04:37.000 327 7844.93 876.38 53984.46 88888.00 2017-11-23 20:04:38.000 327 7845.01 876.58 53984.49 88888.00 2017-11-23 20:04:39.000 327 7845.08 876.79 53984.54 88888.00 2017-11-23 20:04:40.000 327 7845.14 877.01 53984.57 88888.00 2017-11-23 20:04:41.000 327 7845.22 877.26 53984.61 88888.00 2017-11-23 20:04:42.000 327 7845.30 877.49 53984.66 88888.00 2017-11-23 20:04:43.000 327 7845.38 877.74 53984.70 88888.00 2017-11-23 20:04:44.000 327 7845.46 877.98 53984.74 88888.00 2017-11-23 20:04:45.000 327 7845.54 878.21 53984.79 88888.00 2017-11-23 20:04:46.000 327 7845.63 878.42 53984.85 88888.00 2017-11-23 20:04:47.000 327 7845.73 878.61 53984.92 88888.00 2017-11-23 20:04:48.000 327 7845.82 878.83 53985.00 88888.00 2017-11-23 20:04:49.000 327 7845.93 879.07 53985.11 88888.00 2017-11-23 20:04:50.000 327 7846.07 879.30 53985.22 88888.00 2017-11-23 20:04:51.000 327 7846.22 879.52 53985.32 88888.00 2017-11-23 20:04:52.000 327 7846.38 879.77 53985.43 88888.00 2017-11-23 20:04:53.000 327 7846.52 880.04 53985.52 88888.00 2017-11-23 20:04:54.000 327 7846.63 880.29 53985.60 88888.00 2017-11-23 20:04:55.000 327 7846.74 880.53 53985.68 88888.00 2017-11-23 20:04:56.000 327 7846.85 880.78 53985.75 88888.00 2017-11-23 20:04:57.000 327 7846.95 881.01 53985.84 88888.00 2017-11-23 20:04:58.000 327 7847.09 881.23 53985.98 88888.00 2017-11-23 20:04:59.000 327 7847.28 881.44 53986.17 88888.00 2017-11-23 20:05:00.000 327 7847.52 881.65 53986.38 88888.00 2017-11-23 20:05:01.000 327 7847.78 881.85 53986.59 88888.00 2017-11-23 20:05:02.000 327 7848.05 882.05 53986.83 88888.00 2017-11-23 20:05:03.000 327 7848.30 882.24 53987.05 88888.00 2017-11-23 20:05:04.000 327 7848.55 882.40 53987.28 88888.00 2017-11-23 20:05:05.000 327 7848.81 882.56 53987.50 88888.00 2017-11-23 20:05:06.000 327 7849.03 882.73 53987.67 88888.00 2017-11-23 20:05:07.000 327 7849.23 882.86 53987.81 88888.00 2017-11-23 20:05:08.000 327 7849.42 882.99 53987.96 88888.00 2017-11-23 20:05:09.000 327 7849.60 883.14 53988.11 88888.00 2017-11-23 20:05:10.000 327 7849.80 883.29 53988.27 88888.00 2017-11-23 20:05:11.000 327 7850.00 883.42 53988.47 88888.00 2017-11-23 20:05:12.000 327 7850.21 883.52 53988.68 88888.00 2017-11-23 20:05:13.000 327 7850.43 883.61 53988.89 88888.00 2017-11-23 20:05:14.000 327 7850.65 883.71 53989.10 88888.00 2017-11-23 20:05:15.000 327 7850.86 883.81 53989.29 88888.00 2017-11-23 20:05:16.000 327 7851.07 883.89 53989.48 88888.00 2017-11-23 20:05:17.000 327 7851.28 883.95 53989.69 88888.00 2017-11-23 20:05:18.000 327 7851.49 884.01 53989.90 88888.00 2017-11-23 20:05:19.000 327 7851.73 884.08 53990.12 88888.00 2017-11-23 20:05:20.000 327 7852.01 884.15 53990.38 88888.00 2017-11-23 20:05:21.000 327 7852.31 884.23 53990.64 88888.00 2017-11-23 20:05:22.000 327 7852.60 884.31 53990.90 88888.00 2017-11-23 20:05:23.000 327 7852.88 884.37 53991.14 88888.00 2017-11-23 20:05:24.000 327 7853.14 884.38 53991.40 88888.00 2017-11-23 20:05:25.000 327 7853.39 884.35 53991.66 88888.00 2017-11-23 20:05:26.000 327 7853.63 884.33 53991.90 88888.00 2017-11-23 20:05:27.000 327 7853.84 884.31 53992.12 88888.00 2017-11-23 20:05:28.000 327 7854.02 884.28 53992.32 88888.00 2017-11-23 20:05:29.000 327 7854.17 884.26 53992.47 88888.00 2017-11-23 20:05:30.000 327 7854.29 884.25 53992.60 88888.00 2017-11-23 20:05:31.000 327 7854.37 884.25 53992.72 88888.00 2017-11-23 20:05:32.000 327 7854.44 884.24 53992.84 88888.00 2017-11-23 20:05:33.000 327 7854.51 884.23 53992.96 88888.00 2017-11-23 20:05:34.000 327 7854.59 884.21 53993.08 88888.00 2017-11-23 20:05:35.000 327 7854.68 884.19 53993.21 88888.00 2017-11-23 20:05:36.000 327 7854.74 884.19 53993.32 88888.00 2017-11-23 20:05:37.000 327 7854.79 884.19 53993.44 88888.00 2017-11-23 20:05:38.000 327 7854.83 884.19 53993.56 88888.00 2017-11-23 20:05:39.000 327 7854.88 884.21 53993.68 88888.00 2017-11-23 20:05:40.000 327 7854.91 884.22 53993.78 88888.00 2017-11-23 20:05:41.000 327 7854.93 884.25 53993.86 88888.00 2017-11-23 20:05:42.000 327 7854.91 884.30 53993.92 88888.00 2017-11-23 20:05:43.000 327 7854.88 884.34 53993.98 88888.00 2017-11-23 20:05:44.000 327 7854.86 884.36 53994.04 88888.00 2017-11-23 20:05:45.000 327 7854.84 884.41 53994.11 88888.00 2017-11-23 20:05:46.000 327 7854.76 884.46 53994.13 88888.00 2017-11-23 20:05:47.000 327 7854.67 884.50 53994.14 88888.00 2017-11-23 20:05:48.000 327 7854.59 884.56 53994.16 88888.00 2017-11-23 20:05:49.000 327 7854.53 884.62 53994.21 88888.00 2017-11-23 20:05:50.000 327 7854.49 884.68 53994.26 88888.00 2017-11-23 20:05:51.000 327 7854.45 884.76 53994.31 88888.00 2017-11-23 20:05:52.000 327 7854.42 884.84 53994.38 88888.00 2017-11-23 20:05:53.000 327 7854.39 884.89 53994.45 88888.00 2017-11-23 20:05:54.000 327 7854.35 884.95 53994.54 88888.00 2017-11-23 20:05:55.000 327 7854.34 885.01 53994.63 88888.00 2017-11-23 20:05:56.000 327 7854.34 885.06 53994.73 88888.00 2017-11-23 20:05:57.000 327 7854.34 885.11 53994.83 88888.00 2017-11-23 20:05:58.000 327 7854.33 885.17 53994.91 88888.00 2017-11-23 20:05:59.000 327 7854.33 885.22 53995.00 88888.00 2017-11-23 20:06:00.000 327 7854.35 885.26 53995.12 88888.00 2017-11-23 20:06:01.000 327 7854.38 885.33 53995.22 88888.00 2017-11-23 20:06:02.000 327 7854.43 885.39 53995.33 88888.00 2017-11-23 20:06:03.000 327 7854.50 885.46 53995.47 88888.00 2017-11-23 20:06:04.000 327 7854.56 885.54 53995.61 88888.00 2017-11-23 20:06:05.000 327 7854.61 885.65 53995.74 88888.00 2017-11-23 20:06:06.000 327 7854.66 885.77 53995.86 88888.00 2017-11-23 20:06:07.000 327 7854.71 885.91 53995.97 88888.00 2017-11-23 20:06:08.000 327 7854.77 886.04 53996.08 88888.00 2017-11-23 20:06:09.000 327 7854.84 886.15 53996.20 88888.00 2017-11-23 20:06:10.000 327 7854.92 886.26 53996.33 88888.00 2017-11-23 20:06:11.000 327 7855.02 886.36 53996.50 88888.00 2017-11-23 20:06:12.000 327 7855.12 886.45 53996.68 88888.00 2017-11-23 20:06:13.000 327 7855.22 886.54 53996.85 88888.00 2017-11-23 20:06:14.000 327 7855.33 886.65 53996.99 88888.00 2017-11-23 20:06:15.000 327 7855.43 886.74 53997.14 88888.00 2017-11-23 20:06:16.000 327 7855.54 886.84 53997.31 88888.00 2017-11-23 20:06:17.000 327 7855.67 886.93 53997.49 88888.00 2017-11-23 20:06:18.000 327 7855.79 887.03 53997.68 88888.00 2017-11-23 20:06:19.000 327 7855.93 887.11 53997.87 88888.00 2017-11-23 20:06:20.000 327 7856.09 887.19 53998.07 88888.00 2017-11-23 20:06:21.000 327 7856.24 887.29 53998.29 88888.00 2017-11-23 20:06:22.000 327 7856.38 887.38 53998.47 88888.00 2017-11-23 20:06:23.000 327 7856.49 887.44 53998.64 88888.00 2017-11-23 20:06:24.000 327 7856.58 887.49 53998.80 88888.00 2017-11-23 20:06:25.000 327 7856.64 887.52 53998.93 88888.00 2017-11-23 20:06:26.000 327 7856.68 887.54 53999.04 88888.00 2017-11-23 20:06:27.000 327 7856.68 887.56 53999.16 88888.00 2017-11-23 20:06:28.000 327 7856.66 887.59 53999.23 88888.00 2017-11-23 20:06:29.000 327 7856.62 887.60 53999.29 88888.00 2017-11-23 20:06:30.000 327 7856.59 887.60 53999.37 88888.00 2017-11-23 20:06:31.000 327 7856.55 887.62 53999.46 88888.00 2017-11-23 20:06:32.000 327 7856.54 887.63 53999.56 88888.00 2017-11-23 20:06:33.000 327 7856.53 887.65 53999.67 88888.00 2017-11-23 20:06:34.000 327 7856.52 887.66 53999.78 88888.00 2017-11-23 20:06:35.000 327 7856.50 887.68 53999.88 88888.00 2017-11-23 20:06:36.000 327 7856.47 887.71 53999.96 88888.00 2017-11-23 20:06:37.000 327 7856.43 887.74 54000.04 88888.00 2017-11-23 20:06:38.000 327 7856.39 887.78 54000.13 88888.00 2017-11-23 20:06:39.000 327 7856.35 887.83 54000.21 88888.00 2017-11-23 20:06:40.000 327 7856.34 887.88 54000.30 88888.00 2017-11-23 20:06:41.000 327 7856.32 887.96 54000.39 88888.00 2017-11-23 20:06:42.000 327 7856.31 888.08 54000.47 88888.00 2017-11-23 20:06:43.000 327 7856.31 888.18 54000.55 88888.00 2017-11-23 20:06:44.000 327 7856.30 888.26 54000.65 88888.00 2017-11-23 20:06:45.000 327 7856.28 888.34 54000.75 88888.00 2017-11-23 20:06:46.000 327 7856.28 888.43 54000.84 88888.00 2017-11-23 20:06:47.000 327 7856.27 888.49 54000.93 88888.00 2017-11-23 20:06:48.000 327 7856.24 888.54 54001.02 88888.00 2017-11-23 20:06:49.000 327 7856.19 888.60 54001.11 88888.00 2017-11-23 20:06:50.000 327 7856.14 888.65 54001.17 88888.00 2017-11-23 20:06:51.000 327 7856.09 888.71 54001.21 88888.00 2017-11-23 20:06:52.000 327 7856.02 888.76 54001.25 88888.00 2017-11-23 20:06:53.000 327 7855.93 888.82 54001.28 88888.00 2017-11-23 20:06:54.000 327 7855.84 888.88 54001.33 88888.00 2017-11-23 20:06:55.000 327 7855.76 888.94 54001.38 88888.00 2017-11-23 20:06:56.000 327 7855.69 888.99 54001.45 88888.00 2017-11-23 20:06:57.000 327 7855.64 889.04 54001.54 88888.00 2017-11-23 20:06:58.000 327 7855.61 889.07 54001.64 88888.00 2017-11-23 20:06:59.000 327 7855.59 889.10 54001.73 88888.00 2017-11-23 20:07:00.000 327 7855.58 889.13 54001.84 88888.00 2017-11-23 20:07:01.000 327 7855.57 889.15 54001.96 88888.00 2017-11-23 20:07:02.000 327 7855.56 889.20 54002.07 88888.00 2017-11-23 20:07:03.000 327 7855.56 889.28 54002.18 88888.00 2017-11-23 20:07:04.000 327 7855.56 889.37 54002.29 88888.00 2017-11-23 20:07:05.000 327 7855.55 889.47 54002.39 88888.00 2017-11-23 20:07:06.000 327 7855.58 889.58 54002.50 88888.00 2017-11-23 20:07:07.000 327 7855.63 889.67 54002.66 88888.00 2017-11-23 20:07:08.000 327 7855.71 889.76 54002.83 88888.00 2017-11-23 20:07:09.000 327 7855.80 889.87 54003.01 88888.00 2017-11-23 20:07:10.000 327 7855.90 889.97 54003.19 88888.00 2017-11-23 20:07:11.000 327 7856.01 890.03 54003.39 88888.00 2017-11-23 20:07:12.000 327 7856.14 890.06 54003.62 88888.00 2017-11-23 20:07:13.000 327 7856.27 890.08 54003.85 88888.00 2017-11-23 20:07:14.000 327 7856.40 890.09 54004.06 88888.00 2017-11-23 20:07:15.000 327 7856.52 890.09 54004.27 88888.00 2017-11-23 20:07:16.000 327 7856.66 890.06 54004.48 88888.00 2017-11-23 20:07:17.000 327 7856.80 890.04 54004.70 88888.00 2017-11-23 20:07:18.000 327 7856.93 890.00 54004.92 88888.00 2017-11-23 20:07:19.000 327 7857.07 889.91 54005.15 88888.00 2017-11-23 20:07:20.000 327 7857.21 889.84 54005.38 88888.00 2017-11-23 20:07:21.000 327 7857.32 889.77 54005.59 88888.00 2017-11-23 20:07:22.000 327 7857.42 889.68 54005.78 88888.00 2017-11-23 20:07:23.000 327 7857.51 889.57 54005.96 88888.00 2017-11-23 20:07:24.000 327 7857.59 889.46 54006.14 88888.00 2017-11-23 20:07:25.000 327 7857.67 889.33 54006.32 88888.00 2017-11-23 20:07:26.000 327 7857.74 889.18 54006.51 88888.00 2017-11-23 20:07:27.000 327 7857.78 889.03 54006.66 88888.00 2017-11-23 20:07:28.000 327 7857.79 888.90 54006.79 88888.00 2017-11-23 20:07:29.000 327 7857.80 888.77 54006.91 88888.00 2017-11-23 20:07:30.000 327 7857.82 888.64 54007.05 88888.00 2017-11-23 20:07:31.000 327 7857.83 888.53 54007.18 88888.00 2017-11-23 20:07:32.000 327 7857.83 888.46 54007.29 88888.00 2017-11-23 20:07:33.000 327 7857.84 888.40 54007.41 88888.00 2017-11-23 20:07:34.000 327 7857.84 888.33 54007.55 88888.00 2017-11-23 20:07:35.000 327 7857.86 888.24 54007.68 88888.00 2017-11-23 20:07:36.000 327 7857.87 888.14 54007.80 88888.00 2017-11-23 20:07:37.000 327 7857.88 888.04 54007.93 88888.00 2017-11-23 20:07:38.000 327 7857.88 887.94 54008.05 88888.00 2017-11-23 20:07:39.000 327 7857.86 887.85 54008.16 88888.00 2017-11-23 20:07:40.000 327 7857.82 887.75 54008.26 88888.00 2017-11-23 20:07:41.000 327 7857.76 887.64 54008.32 88888.00 2017-11-23 20:07:42.000 327 7857.68 887.53 54008.38 88888.00 2017-11-23 20:07:43.000 327 7857.58 887.45 54008.44 88888.00 2017-11-23 20:07:44.000 327 7857.47 887.39 54008.47 88888.00 2017-11-23 20:07:45.000 327 7857.33 887.35 54008.48 88888.00 2017-11-23 20:07:46.000 327 7857.20 887.31 54008.48 88888.00 2017-11-23 20:07:47.000 327 7857.07 887.27 54008.50 88888.00 2017-11-23 20:07:48.000 327 7856.95 887.25 54008.52 88888.00 2017-11-23 20:07:49.000 327 7856.82 887.26 54008.55 88888.00 2017-11-23 20:07:50.000 327 7856.70 887.25 54008.58 88888.00 2017-11-23 20:07:51.000 327 7856.57 887.25 54008.61 88888.00 2017-11-23 20:07:52.000 327 7856.45 887.23 54008.64 88888.00 2017-11-23 20:07:53.000 327 7856.35 887.20 54008.68 88888.00 2017-11-23 20:07:54.000 327 7856.25 887.17 54008.74 88888.00 2017-11-23 20:07:55.000 327 7856.16 887.18 54008.79 88888.00 2017-11-23 20:07:56.000 327 7856.08 887.19 54008.84 88888.00 2017-11-23 20:07:57.000 327 7856.01 887.20 54008.89 88888.00 2017-11-23 20:07:58.000 327 7855.97 887.23 54008.98 88888.00 2017-11-23 20:07:59.000 327 7855.95 887.25 54009.09 88888.00 2017-11-23 20:08:00.000 327 7855.94 887.24 54009.20 88888.00 2017-11-23 20:08:01.000 327 7855.93 887.21 54009.33 88888.00 2017-11-23 20:08:02.000 327 7855.91 887.15 54009.45 88888.00 2017-11-23 20:08:03.000 327 7855.90 887.08 54009.56 88888.00 2017-11-23 20:08:04.000 327 7855.89 887.00 54009.68 88888.00 2017-11-23 20:08:05.000 327 7855.88 886.89 54009.83 88888.00 2017-11-23 20:08:06.000 327 7855.89 886.74 54009.97 88888.00 2017-11-23 20:08:07.000 327 7855.89 886.58 54010.09 88888.00 2017-11-23 20:08:08.000 327 7855.87 886.40 54010.20 88888.00 2017-11-23 20:08:09.000 327 7855.85 886.20 54010.31 88888.00 2017-11-23 20:08:10.000 327 7855.83 885.98 54010.42 88888.00 2017-11-23 20:08:11.000 327 7855.77 885.77 54010.52 88888.00 2017-11-23 20:08:12.000 327 7855.71 885.57 54010.61 88888.00 2017-11-23 20:08:13.000 327 7855.67 885.39 54010.72 88888.00 2017-11-23 20:08:14.000 327 7855.66 885.25 54010.84 88888.00 2017-11-23 20:08:15.000 327 7855.64 885.12 54010.95 88888.00 2017-11-23 20:08:16.000 327 7855.60 885.01 54011.02 88888.00 2017-11-23 20:08:17.000 327 7855.54 884.91 54011.08 88888.00 2017-11-23 20:08:18.000 327 7855.48 884.82 54011.15 88888.00 2017-11-23 20:08:19.000 327 7855.42 884.74 54011.24 88888.00 2017-11-23 20:08:20.000 327 7855.37 884.65 54011.33 88888.00 2017-11-23 20:08:21.000 327 7855.29 884.57 54011.40 88888.00 2017-11-23 20:08:22.000 327 7855.22 884.52 54011.48 88888.00 2017-11-23 20:08:23.000 327 7855.17 884.46 54011.57 88888.00 2017-11-23 20:08:24.000 327 7855.10 884.40 54011.64 88888.00 2017-11-23 20:08:25.000 327 7855.03 884.32 54011.70 88888.00 2017-11-23 20:08:26.000 327 7854.98 884.24 54011.74 88888.00 2017-11-23 20:08:27.000 327 7854.90 884.16 54011.79 88888.00 2017-11-23 20:08:28.000 327 7854.79 884.09 54011.82 88888.00 2017-11-23 20:08:29.000 327 7854.66 884.01 54011.86 88888.00 2017-11-23 20:08:30.000 327 7854.53 883.91 54011.90 88888.00 2017-11-23 20:08:31.000 327 7854.41 883.83 54011.93 88888.00 2017-11-23 20:08:32.000 327 7854.28 883.76 54011.91 88888.00 2017-11-23 20:08:33.000 327 7854.13 883.67 54011.91 88888.00 2017-11-23 20:08:34.000 327 7853.97 883.56 54011.92 88888.00 2017-11-23 20:08:35.000 327 7853.81 883.49 54011.90 88888.00 2017-11-23 20:08:36.000 327 7853.63 883.44 54011.87 88888.00 2017-11-23 20:08:37.000 327 7853.44 883.39 54011.84 88888.00 2017-11-23 20:08:38.000 327 7853.25 883.34 54011.79 88888.00 2017-11-23 20:08:39.000 327 7853.05 883.30 54011.76 88888.00 2017-11-23 20:08:40.000 327 7852.86 883.23 54011.75 88888.00 2017-11-23 20:08:41.000 327 7852.71 883.16 54011.73 88888.00 2017-11-23 20:08:42.000 327 7852.55 883.10 54011.73 88888.00 2017-11-23 20:08:43.000 327 7852.38 883.03 54011.74 88888.00 2017-11-23 20:08:44.000 327 7852.22 882.92 54011.75 88888.00 2017-11-23 20:08:45.000 327 7852.08 882.79 54011.77 88888.00 2017-11-23 20:08:46.000 327 7851.93 882.66 54011.79 88888.00 2017-11-23 20:08:47.000 327 7851.78 882.53 54011.79 88888.00 2017-11-23 20:08:48.000 327 7851.65 882.39 54011.80 88888.00 2017-11-23 20:08:49.000 327 7851.53 882.24 54011.83 88888.00 2017-11-23 20:08:50.000 327 7851.42 882.08 54011.88 88888.00 2017-11-23 20:08:51.000 327 7851.32 881.89 54011.93 88888.00 2017-11-23 20:08:52.000 327 7851.21 881.70 54011.99 88888.00 2017-11-23 20:08:53.000 327 7851.12 881.52 54012.02 88888.00 2017-11-23 20:08:54.000 327 7851.02 881.36 54012.04 88888.00 2017-11-23 20:08:55.000 327 7850.89 881.21 54012.05 88888.00 2017-11-23 20:08:56.000 327 7850.77 881.07 54012.06 88888.00 2017-11-23 20:08:57.000 327 7850.67 880.96 54012.09 88888.00 2017-11-23 20:08:58.000 327 7850.59 880.83 54012.12 88888.00 2017-11-23 20:08:59.000 327 7850.52 880.70 54012.18 88888.00 2017-11-23 20:09:00.000 327 7850.46 880.58 54012.25 88888.00 2017-11-23 20:09:01.000 327 7850.41 880.47 54012.30 88888.00 2017-11-23 20:09:02.000 327 7850.34 880.37 54012.33 88888.00 2017-11-23 20:09:03.000 327 7850.28 880.28 54012.38 88888.00 2017-11-23 20:09:04.000 327 7850.24 880.21 54012.43 88888.00 2017-11-23 20:09:05.000 327 7850.19 880.14 54012.45 88888.00 2017-11-23 20:09:06.000 327 7850.13 880.06 54012.49 88888.00 2017-11-23 20:09:07.000 327 7850.09 879.96 54012.55 88888.00 2017-11-23 20:09:08.000 327 7850.06 879.79 54012.63 88888.00 2017-11-23 20:09:09.000 327 7850.04 879.60 54012.70 88888.00 2017-11-23 20:09:10.000 327 7849.99 879.41 54012.78 88888.00 2017-11-23 20:09:11.000 327 7849.95 879.20 54012.86 88888.00 2017-11-23 20:09:12.000 327 7849.92 878.99 54012.92 88888.00 2017-11-23 20:09:13.000 327 7849.87 878.82 54012.95 88888.00 2017-11-23 20:09:14.000 327 7849.79 878.65 54012.96 88888.00 2017-11-23 20:09:15.000 327 7849.69 878.48 54012.94 88888.00 2017-11-23 20:09:16.000 327 7849.57 878.30 54012.93 88888.00 2017-11-23 20:09:17.000 327 7849.48 878.10 54012.94 88888.00 2017-11-23 20:09:18.000 327 7849.41 877.90 54012.96 88888.00 2017-11-23 20:09:19.000 327 7849.32 877.69 54012.98 88888.00 2017-11-23 20:09:20.000 327 7849.22 877.48 54013.01 88888.00 2017-11-23 20:09:21.000 327 7849.17 877.27 54013.06 88888.00 2017-11-23 20:09:22.000 327 7849.15 877.05 54013.11 88888.00 2017-11-23 20:09:23.000 327 7849.12 876.80 54013.17 88888.00 2017-11-23 20:09:24.000 327 7849.11 876.55 54013.24 88888.00 2017-11-23 20:09:25.000 327 7849.11 876.33 54013.32 88888.00 2017-11-23 20:09:26.000 327 7849.10 876.12 54013.37 88888.00 2017-11-23 20:09:27.000 327 7849.07 875.92 54013.40 88888.00 2017-11-23 20:09:28.000 327 7849.06 875.72 54013.42 88888.00 2017-11-23 20:09:29.000 327 7849.04 875.50 54013.45 88888.00 2017-11-23 20:09:30.000 327 7849.03 875.27 54013.50 88888.00 2017-11-23 20:09:31.000 327 7849.04 875.04 54013.56 88888.00 2017-11-23 20:09:32.000 327 7849.04 874.82 54013.61 88888.00 2017-11-23 20:09:33.000 327 7849.03 874.59 54013.64 88888.00 2017-11-23 20:09:34.000 327 7849.03 874.37 54013.68 88888.00 2017-11-23 20:09:35.000 327 7849.04 874.15 54013.72 88888.00 2017-11-23 20:09:36.000 327 7849.05 873.92 54013.78 88888.00 2017-11-23 20:09:37.000 327 7849.08 873.69 54013.85 88888.00 2017-11-23 20:09:38.000 327 7849.14 873.45 54013.93 88888.00 2017-11-23 20:09:39.000 327 7849.19 873.21 54014.01 88888.00 2017-11-23 20:09:40.000 327 7849.25 872.98 54014.08 88888.00 2017-11-23 20:09:41.000 327 7849.30 872.77 54014.14 88888.00 2017-11-23 20:09:42.000 327 7849.35 872.60 54014.21 88888.00 2017-11-23 20:09:43.000 327 7849.41 872.42 54014.26 88888.00 2017-11-23 20:09:44.000 327 7849.45 872.19 54014.30 88888.00 2017-11-23 20:09:45.000 327 7849.47 871.94 54014.33 88888.00 2017-11-23 20:09:46.000 327 7849.49 871.71 54014.38 88888.00 2017-11-23 20:09:47.000 327 7849.49 871.48 54014.38 88888.00 2017-11-23 20:09:48.000 327 7849.46 871.26 54014.35 88888.00 2017-11-23 20:09:49.000 327 7849.40 871.05 54014.32 88888.00 2017-11-23 20:09:50.000 327 7849.32 870.84 54014.26 88888.00 2017-11-23 20:09:51.000 327 7849.23 870.62 54014.18 88888.00 2017-11-23 20:09:52.000 327 7849.14 870.39 54014.09 88888.00 2017-11-23 20:09:53.000 327 7849.03 870.17 54013.99 88888.00 2017-11-23 20:09:54.000 327 7848.90 869.94 54013.90 88888.00 2017-11-23 20:09:55.000 327 7848.77 869.73 54013.81 88888.00 2017-11-23 20:09:56.000 327 7848.62 869.52 54013.71 88888.00 2017-11-23 20:09:57.000 327 7848.46 869.30 54013.60 88888.00 2017-11-23 20:09:58.000 327 7848.30 869.09 54013.47 88888.00 2017-11-23 20:09:59.000 327 7848.13 868.90 54013.34 88888.00 2017-11-23 20:10:00.000 327 7847.95 868.71 54013.18 88888.00 2017-11-23 20:10:01.000 327 7847.75 868.51 54013.00 88888.00 2017-11-23 20:10:02.000 327 7847.53 868.32 54012.83 88888.00 2017-11-23 20:10:03.000 327 7847.31 868.10 54012.67 88888.00 2017-11-23 20:10:04.000 327 7847.09 867.88 54012.52 88888.00 2017-11-23 20:10:05.000 327 7846.86 867.69 54012.36 88888.00 2017-11-23 20:10:06.000 327 7846.63 867.51 54012.17 88888.00 2017-11-23 20:10:07.000 327 7846.39 867.34 54011.96 88888.00 2017-11-23 20:10:08.000 327 7846.13 867.18 54011.73 88888.00 2017-11-23 20:10:09.000 327 7845.86 867.05 54011.51 88888.00 2017-11-23 20:10:10.000 327 7845.60 866.95 54011.31 88888.00 2017-11-23 20:10:11.000 327 7845.36 866.86 54011.12 88888.00 2017-11-23 20:10:12.000 327 7845.12 866.75 54010.93 88888.00 2017-11-23 20:10:13.000 327 7844.90 866.64 54010.75 88888.00 2017-11-23 20:10:14.000 327 7844.68 866.53 54010.59 88888.00 2017-11-23 20:10:15.000 327 7844.46 866.44 54010.43 88888.00 2017-11-23 20:10:16.000 327 7844.22 866.32 54010.25 88888.00 2017-11-23 20:10:17.000 327 7843.98 866.20 54010.07 88888.00 2017-11-23 20:10:18.000 327 7843.75 866.09 54009.89 88888.00 2017-11-23 20:10:19.000 327 7843.50 865.97 54009.69 88888.00 2017-11-23 20:10:20.000 327 7843.22 865.87 54009.48 88888.00 2017-11-23 20:10:21.000 327 7842.96 865.76 54009.30 88888.00 2017-11-23 20:10:22.000 327 7842.72 865.66 54009.14 88888.00 2017-11-23 20:10:23.000 327 7842.49 865.59 54008.96 88888.00 2017-11-23 20:10:24.000 327 7842.26 865.55 54008.79 88888.00 2017-11-23 20:10:25.000 327 7842.02 865.53 54008.60 88888.00 2017-11-23 20:10:26.000 327 7841.78 865.54 54008.41 88888.00 2017-11-23 20:10:27.000 327 7841.55 865.53 54008.25 88888.00 2017-11-23 20:10:28.000 327 7841.36 865.51 54008.12 88888.00 2017-11-23 20:10:29.000 327 7841.21 865.49 54008.03 88888.00 2017-11-23 20:10:30.000 327 7841.11 865.47 54008.00 88888.00 2017-11-23 20:10:31.000 327 7841.06 865.44 54007.97 88888.00 2017-11-23 20:10:32.000 327 7841.04 865.44 54007.95 88888.00 2017-11-23 20:10:33.000 327 7841.04 865.46 54007.95 88888.00 2017-11-23 20:10:34.000 327 7841.05 865.47 54007.97 88888.00 2017-11-23 20:10:35.000 327 7841.09 865.47 54007.99 88888.00 2017-11-23 20:10:36.000 327 7841.12 865.48 54008.00 88888.00 2017-11-23 20:10:37.000 327 7841.13 865.49 54008.00 88888.00 2017-11-23 20:10:38.000 327 7841.15 865.54 54007.98 88888.00 2017-11-23 20:10:39.000 327 7841.16 865.59 54007.95 88888.00 2017-11-23 20:10:40.000 327 7841.15 865.63 54007.90 88888.00 2017-11-23 20:10:41.000 327 7841.12 865.69 54007.84 88888.00 2017-11-23 20:10:42.000 327 7841.06 865.74 54007.75 88888.00 2017-11-23 20:10:43.000 327 7840.97 865.76 54007.65 88888.00 2017-11-23 20:10:44.000 327 7840.87 865.75 54007.54 88888.00 2017-11-23 20:10:45.000 327 7840.77 865.75 54007.44 88888.00 2017-11-23 20:10:46.000 327 7840.68 865.73 54007.34 88888.00 2017-11-23 20:10:47.000 327 7840.60 865.71 54007.27 88888.00 2017-11-23 20:10:48.000 327 7840.55 865.67 54007.22 88888.00 2017-11-23 20:10:49.000 327 7840.48 865.64 54007.16 88888.00 2017-11-23 20:10:50.000 327 7840.40 865.64 54007.08 88888.00 2017-11-23 20:10:51.000 327 7840.34 865.64 54007.01 88888.00 2017-11-23 20:10:52.000 327 7840.31 865.62 54006.95 88888.00 2017-11-23 20:10:53.000 327 7840.29 865.62 54006.90 88888.00 2017-11-23 20:10:54.000 327 7840.27 865.65 54006.86 88888.00 2017-11-23 20:10:55.000 327 7840.25 865.72 54006.81 88888.00 2017-11-23 20:10:56.000 327 7840.24 865.82 54006.76 88888.00 2017-11-23 20:10:57.000 327 7840.24 865.93 54006.71 88888.00 2017-11-23 20:10:58.000 327 7840.24 866.03 54006.67 88888.00 2017-11-23 20:10:59.000 327 7840.25 866.15 54006.62 88888.00 2017-11-23 20:11:00.000 327 7840.25 866.29 54006.56 88888.00 2017-11-23 20:11:01.000 327 7840.24 866.40 54006.49 88888.00 2017-11-23 20:11:02.000 327 7840.22 866.49 54006.45 88888.00 2017-11-23 20:11:03.000 327 7840.22 866.56 54006.43 88888.00 2017-11-23 20:11:04.000 327 7840.25 866.61 54006.42 88888.00 2017-11-23 20:11:05.000 327 7840.29 866.69 54006.41 88888.00 2017-11-23 20:11:06.000 327 7840.33 866.78 54006.40 88888.00 2017-11-23 20:11:07.000 327 7840.38 866.84 54006.41 88888.00 2017-11-23 20:11:08.000 327 7840.45 866.90 54006.43 88888.00 2017-11-23 20:11:09.000 327 7840.56 866.99 54006.48 88888.00 2017-11-23 20:11:10.000 327 7840.70 867.09 54006.55 88888.00 2017-11-23 20:11:11.000 327 7840.84 867.20 54006.60 88888.00 2017-11-23 20:11:12.000 327 7840.96 867.29 54006.62 88888.00 2017-11-23 20:11:13.000 327 7841.10 867.33 54006.69 88888.00 2017-11-23 20:11:14.000 327 7841.28 867.37 54006.79 88888.00 2017-11-23 20:11:15.000 327 7841.47 867.43 54006.89 88888.00 2017-11-23 20:11:16.000 327 7841.64 867.51 54006.95 88888.00 2017-11-23 20:11:17.000 327 7841.79 867.57 54006.99 88888.00 2017-11-23 20:11:18.000 327 7841.93 867.57 54007.04 88888.00 2017-11-23 20:11:19.000 327 7842.08 867.55 54007.10 88888.00 2017-11-23 20:11:20.000 327 7842.21 867.54 54007.14 88888.00 2017-11-23 20:11:21.000 327 7842.32 867.51 54007.18 88888.00 2017-11-23 20:11:22.000 327 7842.44 867.47 54007.20 88888.00 2017-11-23 20:11:23.000 327 7842.53 867.45 54007.20 88888.00 2017-11-23 20:11:24.000 327 7842.57 867.45 54007.14 88888.00 2017-11-23 20:11:25.000 327 7842.59 867.45 54007.07 88888.00 2017-11-23 20:11:26.000 327 7842.58 867.45 54006.98 88888.00 2017-11-23 20:11:27.000 327 7842.55 867.47 54006.88 88888.00 2017-11-23 20:11:28.000 327 7842.51 867.50 54006.77 88888.00 2017-11-23 20:11:29.000 327 7842.45 867.52 54006.66 88888.00 2017-11-23 20:11:30.000 327 7842.39 867.53 54006.55 88888.00 2017-11-23 20:11:31.000 327 7842.34 867.56 54006.45 88888.00 2017-11-23 20:11:32.000 327 7842.28 867.60 54006.35 88888.00 2017-11-23 20:11:33.000 327 7842.21 867.66 54006.25 88888.00 2017-11-23 20:11:34.000 327 7842.13 867.72 54006.14 88888.00 2017-11-23 20:11:35.000 327 7842.04 867.79 54006.01 88888.00 2017-11-23 20:11:36.000 327 7841.94 867.87 54005.87 88888.00 2017-11-23 20:11:37.000 327 7841.83 867.94 54005.73 88888.00 2017-11-23 20:11:38.000 327 7841.72 868.02 54005.61 88888.00 2017-11-23 20:11:39.000 327 7841.62 868.12 54005.48 88888.00 2017-11-23 20:11:40.000 327 7841.53 868.24 54005.36 88888.00 2017-11-23 20:11:41.000 327 7841.45 868.38 54005.26 88888.00 2017-11-23 20:11:42.000 327 7841.37 868.52 54005.16 88888.00 2017-11-23 20:11:43.000 327 7841.31 868.64 54005.08 88888.00 2017-11-23 20:11:44.000 327 7841.27 868.78 54005.02 88888.00 2017-11-23 20:11:45.000 327 7841.25 868.93 54004.95 88888.00 2017-11-23 20:11:46.000 327 7841.24 869.07 54004.90 88888.00 2017-11-23 20:11:47.000 327 7841.25 869.24 54004.86 88888.00 2017-11-23 20:11:48.000 327 7841.25 869.42 54004.83 88888.00 2017-11-23 20:11:49.000 327 7841.25 869.60 54004.78 88888.00 2017-11-23 20:11:50.000 327 7841.23 869.77 54004.71 88888.00 2017-11-23 20:11:51.000 327 7841.21 869.93 54004.66 88888.00 2017-11-23 20:11:52.000 327 7841.19 870.08 54004.61 88888.00 2017-11-23 20:11:53.000 327 7841.15 870.20 54004.56 88888.00 2017-11-23 20:11:54.000 327 7841.13 870.32 54004.52 88888.00 2017-11-23 20:11:55.000 327 7841.11 870.41 54004.49 88888.00 2017-11-23 20:11:56.000 327 7841.11 870.51 54004.46 88888.00 2017-11-23 20:11:57.000 327 7841.13 870.62 54004.44 88888.00 2017-11-23 20:11:58.000 327 7841.13 870.71 54004.42 88888.00 2017-11-23 20:11:59.000 327 7841.12 870.80 54004.41 88888.00 2017-11-23 20:12:00.000 327 7841.14 870.88 54004.41 88888.00 2017-11-23 20:12:01.000 327 7841.16 870.93 54004.41 88888.00 2017-11-23 20:12:02.000 327 7841.17 870.96 54004.42 88888.00 2017-11-23 20:12:03.000 327 7841.18 871.00 54004.43 88888.00 2017-11-23 20:12:04.000 327 7841.20 871.06 54004.43 88888.00 2017-11-23 20:12:05.000 327 7841.21 871.10 54004.42 88888.00 2017-11-23 20:12:06.000 327 7841.21 871.16 54004.39 88888.00 2017-11-23 20:12:07.000 327 7841.18 871.25 54004.36 88888.00 2017-11-23 20:12:08.000 327 7841.14 871.30 54004.31 88888.00 2017-11-23 20:12:09.000 327 7841.09 871.34 54004.26 88888.00 2017-11-23 20:12:10.000 327 7841.01 871.39 54004.20 88888.00 2017-11-23 20:12:11.000 327 7840.91 871.45 54004.12 88888.00 2017-11-23 20:12:12.000 327 7840.82 871.50 54004.03 88888.00 2017-11-23 20:12:13.000 327 7840.73 871.51 54003.96 88888.00 2017-11-23 20:12:14.000 327 7840.62 871.52 54003.91 88888.00 2017-11-23 20:12:15.000 327 7840.53 871.53 54003.86 88888.00 2017-11-23 20:12:16.000 327 7840.44 871.53 54003.82 88888.00 2017-11-23 20:12:17.000 327 7840.34 871.53 54003.78 88888.00 2017-11-23 20:12:18.000 327 7840.24 871.55 54003.73 88888.00 2017-11-23 20:12:19.000 327 7840.15 871.58 54003.67 88888.00 2017-11-23 20:12:20.000 327 7840.07 871.62 54003.63 88888.00 2017-11-23 20:12:21.000 327 7840.01 871.68 54003.59 88888.00 2017-11-23 20:12:22.000 327 7839.93 871.75 54003.54 88888.00 2017-11-23 20:12:23.000 327 7839.85 871.84 54003.47 88888.00 2017-11-23 20:12:24.000 327 7839.78 871.92 54003.42 88888.00 2017-11-23 20:12:25.000 327 7839.72 871.99 54003.39 88888.00 2017-11-23 20:12:26.000 327 7839.66 872.08 54003.36 88888.00 2017-11-23 20:12:27.000 327 7839.60 872.20 54003.31 88888.00 2017-11-23 20:12:28.000 327 7839.53 872.32 54003.27 88888.00 2017-11-23 20:12:29.000 327 7839.48 872.40 54003.27 88888.00 2017-11-23 20:12:30.000 327 7839.48 872.47 54003.29 88888.00 2017-11-23 20:12:31.000 327 7839.49 872.54 54003.32 88888.00 2017-11-23 20:12:32.000 327 7839.51 872.59 54003.35 88888.00 2017-11-23 20:12:33.000 327 7839.53 872.63 54003.39 88888.00 2017-11-23 20:12:34.000 327 7839.55 872.67 54003.43 88888.00 2017-11-23 20:12:35.000 327 7839.56 872.69 54003.48 88888.00 2017-11-23 20:12:36.000 327 7839.60 872.66 54003.56 88888.00 2017-11-23 20:12:37.000 327 7839.68 872.60 54003.66 88888.00 2017-11-23 20:12:38.000 327 7839.76 872.54 54003.76 88888.00 2017-11-23 20:12:39.000 327 7839.84 872.47 54003.86 88888.00 2017-11-23 20:12:40.000 327 7839.92 872.43 54003.93 88888.00 2017-11-23 20:12:41.000 327 7839.97 872.40 54003.98 88888.00 2017-11-23 20:12:42.000 327 7840.00 872.35 54004.02 88888.00 2017-11-23 20:12:43.000 327 7840.01 872.30 54004.05 88888.00 2017-11-23 20:12:44.000 327 7839.99 872.24 54004.07 88888.00 2017-11-23 20:12:45.000 327 7839.95 872.17 54004.06 88888.00 2017-11-23 20:12:46.000 327 7839.91 872.11 54004.04 88888.00 2017-11-23 20:12:47.000 327 7839.87 872.06 54004.04 88888.00 2017-11-23 20:12:48.000 327 7839.83 872.03 54004.02 88888.00 2017-11-23 20:12:49.000 327 7839.79 872.00 54004.00 88888.00 2017-11-23 20:12:50.000 327 7839.74 871.97 54003.99 88888.00 2017-11-23 20:12:51.000 327 7839.69 871.94 54003.97 88888.00 2017-11-23 20:12:52.000 327 7839.61 871.92 54003.93 88888.00 2017-11-23 20:12:53.000 327 7839.53 871.90 54003.91 88888.00 2017-11-23 20:12:54.000 327 7839.47 871.87 54003.88 88888.00 2017-11-23 20:12:55.000 327 7839.44 871.86 54003.86 88888.00 2017-11-23 20:12:56.000 327 7839.40 871.86 54003.86 88888.00 2017-11-23 20:12:57.000 327 7839.36 871.88 54003.86 88888.00 2017-11-23 20:12:58.000 327 7839.34 871.91 54003.84 88888.00 2017-11-23 20:12:59.000 327 7839.33 871.98 54003.83 88888.00 2017-11-23 20:13:00.000 327 7839.30 872.08 54003.80 88888.00 2017-11-23 20:13:01.000 327 7839.26 872.17 54003.77 88888.00 2017-11-23 20:13:02.000 327 7839.21 872.25 54003.72 88888.00 2017-11-23 20:13:03.000 327 7839.15 872.33 54003.65 88888.00 2017-11-23 20:13:04.000 327 7839.09 872.40 54003.61 88888.00 2017-11-23 20:13:05.000 327 7839.04 872.50 54003.60 88888.00 2017-11-23 20:13:06.000 327 7838.98 872.63 54003.57 88888.00 2017-11-23 20:13:07.000 327 7838.91 872.78 54003.53 88888.00 2017-11-23 20:13:08.000 327 7838.86 872.95 54003.48 88888.00 2017-11-23 20:13:09.000 327 7838.80 873.13 54003.42 88888.00 2017-11-23 20:13:10.000 327 7838.74 873.32 54003.37 88888.00 2017-11-23 20:13:11.000 327 7838.67 873.52 54003.31 88888.00 2017-11-23 20:13:12.000 327 7838.59 873.70 54003.24 88888.00 2017-11-23 20:13:13.000 327 7838.51 873.89 54003.20 88888.00 2017-11-23 20:13:14.000 327 7838.43 874.08 54003.16 88888.00 2017-11-23 20:13:15.000 327 7838.34 874.26 54003.10 88888.00 2017-11-23 20:13:16.000 327 7838.25 874.41 54003.06 88888.00 2017-11-23 20:13:17.000 327 7838.17 874.54 54003.04 88888.00 2017-11-23 20:13:18.000 327 7838.09 874.66 54003.00 88888.00 2017-11-23 20:13:19.000 327 7838.00 874.76 54002.98 88888.00 2017-11-23 20:13:20.000 327 7837.92 874.85 54002.98 88888.00 2017-11-23 20:13:21.000 327 7837.85 874.95 54002.98 88888.00 2017-11-23 20:13:22.000 327 7837.76 875.05 54002.97 88888.00 2017-11-23 20:13:23.000 327 7837.67 875.14 54002.98 88888.00 2017-11-23 20:13:24.000 327 7837.57 875.19 54002.97 88888.00 2017-11-23 20:13:25.000 327 7837.47 875.19 54002.96 88888.00 2017-11-23 20:13:26.000 327 7837.40 875.15 54002.98 88888.00 2017-11-23 20:13:27.000 327 7837.35 875.12 54003.02 88888.00 2017-11-23 20:13:28.000 327 7837.33 875.11 54003.08 88888.00 2017-11-23 20:13:29.000 327 7837.29 875.10 54003.11 88888.00 2017-11-23 20:13:30.000 327 7837.24 875.09 54003.14 88888.00 2017-11-23 20:13:31.000 327 7837.21 875.08 54003.18 88888.00 2017-11-23 20:13:32.000 327 7837.20 875.04 54003.23 88888.00 2017-11-23 20:13:33.000 327 7837.19 874.99 54003.29 88888.00 2017-11-23 20:13:34.000 327 7837.18 874.96 54003.35 88888.00 2017-11-23 20:13:35.000 327 7837.16 874.93 54003.38 88888.00 2017-11-23 20:13:36.000 327 7837.12 874.89 54003.39 88888.00 2017-11-23 20:13:37.000 327 7837.07 874.84 54003.42 88888.00 2017-11-23 20:13:38.000 327 7837.04 874.77 54003.45 88888.00 2017-11-23 20:13:39.000 327 7837.03 874.72 54003.49 88888.00 2017-11-23 20:13:40.000 327 7837.05 874.67 54003.54 88888.00 2017-11-23 20:13:41.000 327 7837.07 874.62 54003.59 88888.00 2017-11-23 20:13:42.000 327 7837.11 874.58 54003.66 88888.00 2017-11-23 20:13:43.000 327 7837.15 874.54 54003.71 88888.00 2017-11-23 20:13:44.000 327 7837.19 874.51 54003.76 88888.00 2017-11-23 20:13:45.000 327 7837.23 874.48 54003.82 88888.00 2017-11-23 20:13:46.000 327 7837.28 874.46 54003.88 88888.00 2017-11-23 20:13:47.000 327 7837.35 874.45 54003.92 88888.00 2017-11-23 20:13:48.000 327 7837.40 874.45 54003.95 88888.00 2017-11-23 20:13:49.000 327 7837.41 874.44 54003.97 88888.00 2017-11-23 20:13:50.000 327 7837.42 874.43 54003.98 88888.00 2017-11-23 20:13:51.000 327 7837.43 874.43 54003.98 88888.00 2017-11-23 20:13:52.000 327 7837.42 874.44 54003.96 88888.00 2017-11-23 20:13:53.000 327 7837.38 874.46 54003.95 88888.00 2017-11-23 20:13:54.000 327 7837.36 874.49 54003.95 88888.00 2017-11-23 20:13:55.000 327 7837.34 874.51 54003.94 88888.00 2017-11-23 20:13:56.000 327 7837.33 874.51 54003.93 88888.00 2017-11-23 20:13:57.000 327 7837.33 874.53 54003.94 88888.00 2017-11-23 20:13:58.000 327 7837.33 874.56 54003.95 88888.00 2017-11-23 20:13:59.000 327 7837.33 874.60 54003.95 88888.00 2017-11-23 20:14:00.000 327 7837.33 874.63 54003.96 88888.00 2017-11-23 20:14:01.000 327 7837.33 874.69 54003.97 88888.00 2017-11-23 20:14:02.000 327 7837.33 874.75 54003.98 88888.00 2017-11-23 20:14:03.000 327 7837.34 874.82 54003.98 88888.00 2017-11-23 20:14:04.000 327 7837.34 874.92 54003.97 88888.00 2017-11-23 20:14:05.000 327 7837.32 875.03 54003.94 88888.00 2017-11-23 20:14:06.000 327 7837.28 875.13 54003.92 88888.00 2017-11-23 20:14:07.000 327 7837.25 875.24 54003.91 88888.00 2017-11-23 20:14:08.000 327 7837.24 875.34 54003.89 88888.00 2017-11-23 20:14:09.000 327 7837.22 875.45 54003.88 88888.00 2017-11-23 20:14:10.000 327 7837.20 875.56 54003.86 88888.00 2017-11-23 20:14:11.000 327 7837.17 875.65 54003.84 88888.00 2017-11-23 20:14:12.000 327 7837.13 875.74 54003.82 88888.00 2017-11-23 20:14:13.000 327 7837.08 875.84 54003.78 88888.00 2017-11-23 20:14:14.000 327 7837.02 875.95 54003.74 88888.00 2017-11-23 20:14:15.000 327 7836.95 876.07 54003.69 88888.00 2017-11-23 20:14:16.000 327 7836.88 876.21 54003.63 88888.00 2017-11-23 20:14:17.000 327 7836.80 876.35 54003.58 88888.00 2017-11-23 20:14:18.000 327 7836.72 876.48 54003.52 88888.00 2017-11-23 20:14:19.000 327 7836.65 876.63 54003.47 88888.00 2017-11-23 20:14:20.000 327 7836.58 876.78 54003.45 88888.00 2017-11-23 20:14:21.000 327 7836.52 876.93 54003.44 88888.00 2017-11-23 20:14:22.000 327 7836.46 877.09 54003.44 88888.00 2017-11-23 20:14:23.000 327 7836.45 877.24 54003.46 88888.00 2017-11-23 20:14:24.000 327 7836.47 877.37 54003.51 88888.00 2017-11-23 20:14:25.000 327 7836.49 877.52 54003.55 88888.00 2017-11-23 20:14:26.000 327 7836.51 877.65 54003.60 88888.00 2017-11-23 20:14:27.000 327 7836.54 877.73 54003.66 88888.00 2017-11-23 20:14:28.000 327 7836.57 877.81 54003.73 88888.00 2017-11-23 20:14:29.000 327 7836.62 877.92 54003.79 88888.00 2017-11-23 20:14:30.000 327 7836.66 878.05 54003.86 88888.00 2017-11-23 20:14:31.000 327 7836.69 878.17 54003.93 88888.00 2017-11-23 20:14:32.000 327 7836.73 878.26 54004.01 88888.00 2017-11-23 20:14:33.000 327 7836.78 878.36 54004.09 88888.00 2017-11-23 20:14:34.000 327 7836.85 878.49 54004.17 88888.00 2017-11-23 20:14:35.000 327 7836.93 878.60 54004.25 88888.00 2017-11-23 20:14:36.000 327 7837.01 878.70 54004.35 88888.00 2017-11-23 20:14:37.000 327 7837.09 878.81 54004.44 88888.00 2017-11-23 20:14:38.000 327 7837.18 878.94 54004.53 88888.00 2017-11-23 20:14:39.000 327 7837.25 879.05 54004.62 88888.00 2017-11-23 20:14:40.000 327 7837.33 879.16 54004.71 88888.00 2017-11-23 20:14:41.000 327 7837.43 879.29 54004.81 88888.00 2017-11-23 20:14:42.000 327 7837.54 879.42 54004.92 88888.00 2017-11-23 20:14:43.000 327 7837.65 879.55 54005.02 88888.00 2017-11-23 20:14:44.000 327 7837.75 879.66 54005.11 88888.00 2017-11-23 20:14:45.000 327 7837.85 879.76 54005.22 88888.00 2017-11-23 20:14:46.000 327 7837.95 879.85 54005.31 88888.00 2017-11-23 20:14:47.000 327 7838.04 879.92 54005.39 88888.00 2017-11-23 20:14:48.000 327 7838.11 879.98 54005.48 88888.00 2017-11-23 20:14:49.000 327 7838.17 880.04 54005.55 88888.00 2017-11-23 20:14:50.000 327 7838.22 880.08 54005.63 88888.00 2017-11-23 20:14:51.000 327 7838.27 880.08 54005.70 88888.00 2017-11-23 20:14:52.000 327 7838.33 880.10 54005.77 88888.00 2017-11-23 20:14:53.000 327 7838.36 880.13 54005.83 88888.00 2017-11-23 20:14:54.000 327 7838.38 880.17 54005.87 88888.00 2017-11-23 20:14:55.000 327 7838.41 880.22 54005.92 88888.00 2017-11-23 20:14:56.000 327 7838.43 880.28 54005.98 88888.00 2017-11-23 20:14:57.000 327 7838.45 880.34 54006.04 88888.00 2017-11-23 20:14:58.000 327 7838.47 880.42 54006.09 88888.00 2017-11-23 20:14:59.000 327 7838.47 880.48 54006.13 88888.00 2017-11-23 20:15:00.000 327 7838.48 880.54 54006.20 88888.00 2017-11-23 20:15:01.000 327 7838.53 880.61 54006.27 88888.00 2017-11-23 20:15:02.000 327 7838.57 880.69 54006.33 88888.00 2017-11-23 20:15:03.000 327 7838.61 880.76 54006.40 88888.00 2017-11-23 20:15:04.000 327 7838.64 880.83 54006.47 88888.00 2017-11-23 20:15:05.000 327 7838.66 880.88 54006.53 88888.00 2017-11-23 20:15:06.000 327 7838.68 880.92 54006.60 88888.00 2017-11-23 20:15:07.000 327 7838.72 880.95 54006.68 88888.00 2017-11-23 20:15:08.000 327 7838.75 880.96 54006.76 88888.00 2017-11-23 20:15:09.000 327 7838.78 880.98 54006.86 88888.00 2017-11-23 20:15:10.000 327 7838.79 881.00 54006.93 88888.00 2017-11-23 20:15:11.000 327 7838.81 881.02 54006.97 88888.00 2017-11-23 20:15:12.000 327 7838.81 881.06 54007.01 88888.00 2017-11-23 20:15:13.000 327 7838.81 881.12 54007.05 88888.00 2017-11-23 20:15:14.000 327 7838.80 881.19 54007.09 88888.00 2017-11-23 20:15:15.000 327 7838.79 881.23 54007.13 88888.00 2017-11-23 20:15:16.000 327 7838.78 881.30 54007.16 88888.00 2017-11-23 20:15:17.000 327 7838.77 881.39 54007.19 88888.00 2017-11-23 20:15:18.000 327 7838.78 881.46 54007.23 88888.00 2017-11-23 20:15:19.000 327 7838.80 881.56 54007.27 88888.00 2017-11-23 20:15:20.000 327 7838.82 881.66 54007.30 88888.00 2017-11-23 20:15:21.000 327 7838.84 881.75 54007.34 88888.00 2017-11-23 20:15:22.000 327 7838.85 881.86 54007.38 88888.00 2017-11-23 20:15:23.000 327 7838.85 881.99 54007.40 88888.00 2017-11-23 20:15:24.000 327 7838.85 882.10 54007.43 88888.00 2017-11-23 20:15:25.000 327 7838.86 882.21 54007.46 88888.00 2017-11-23 20:15:26.000 327 7838.87 882.33 54007.49 88888.00 2017-11-23 20:15:27.000 327 7838.89 882.50 54007.52 88888.00 2017-11-23 20:15:28.000 327 7838.91 882.66 54007.55 88888.00 2017-11-23 20:15:29.000 327 7838.95 882.79 54007.60 88888.00 2017-11-23 20:15:30.000 327 7838.99 882.95 54007.64 88888.00 2017-11-23 20:15:31.000 327 7839.04 883.12 54007.70 88888.00 2017-11-23 20:15:32.000 327 7839.10 883.25 54007.77 88888.00 2017-11-23 20:15:33.000 327 7839.16 883.36 54007.83 88888.00 2017-11-23 20:15:34.000 327 7839.22 883.48 54007.91 88888.00 2017-11-23 20:15:35.000 327 7839.33 883.58 54008.02 88888.00 2017-11-23 20:15:36.000 327 7839.43 883.71 54008.14 88888.00 2017-11-23 20:15:37.000 327 7839.54 883.85 54008.23 88888.00 2017-11-23 20:15:38.000 327 7839.66 883.99 54008.34 88888.00 2017-11-23 20:15:39.000 327 7839.78 884.13 54008.45 88888.00 2017-11-23 20:15:40.000 327 7839.90 884.27 54008.55 88888.00 2017-11-23 20:15:41.000 327 7840.01 884.41 54008.64 88888.00 2017-11-23 20:15:42.000 327 7840.12 884.53 54008.75 88888.00 2017-11-23 20:15:43.000 327 7840.23 884.65 54008.84 88888.00 2017-11-23 20:15:44.000 327 7840.33 884.79 54008.92 88888.00 2017-11-23 20:15:45.000 327 7840.42 884.95 54009.03 88888.00 2017-11-23 20:15:46.000 327 7840.52 885.11 54009.13 88888.00 2017-11-23 20:15:47.000 327 7840.62 885.25 54009.23 88888.00 2017-11-23 20:15:48.000 327 7840.73 885.39 54009.32 88888.00 2017-11-23 20:15:49.000 327 7840.82 885.55 54009.40 88888.00 2017-11-23 20:15:50.000 327 7840.90 885.73 54009.48 88888.00 2017-11-23 20:15:51.000 327 7840.96 885.91 54009.56 88888.00 2017-11-23 20:15:52.000 327 7841.03 886.08 54009.63 88888.00 2017-11-23 20:15:53.000 327 7841.08 886.26 54009.68 88888.00 2017-11-23 20:15:54.000 327 7841.11 886.43 54009.74 88888.00 2017-11-23 20:15:55.000 327 7841.14 886.60 54009.79 88888.00 2017-11-23 20:15:56.000 327 7841.19 886.77 54009.85 88888.00 2017-11-23 20:15:57.000 327 7841.22 886.95 54009.91 88888.00 2017-11-23 20:15:58.000 327 7841.24 887.15 54009.95 88888.00 2017-11-23 20:15:59.000 327 7841.26 887.36 54010.02 88888.00 2017-11-23 20:16:00.000 327 7841.28 887.56 54010.07 88888.00 2017-11-23 20:16:01.000 327 7841.28 887.75 54010.11 88888.00 2017-11-23 20:16:02.000 327 7841.29 887.94 54010.15 88888.00 2017-11-23 20:16:03.000 327 7841.30 888.15 54010.21 88888.00 2017-11-23 20:16:04.000 327 7841.31 888.36 54010.27 88888.00 2017-11-23 20:16:05.000 327 7841.34 888.56 54010.34 88888.00 2017-11-23 20:16:06.000 327 7841.37 888.78 54010.42 88888.00 2017-11-23 20:16:07.000 327 7841.40 889.01 54010.49 88888.00 2017-11-23 20:16:08.000 327 7841.45 889.21 54010.55 88888.00 2017-11-23 20:16:09.000 327 7841.50 889.44 54010.64 88888.00 2017-11-23 20:16:10.000 327 7841.54 889.68 54010.73 88888.00 2017-11-23 20:16:11.000 327 7841.62 889.91 54010.84 88888.00 2017-11-23 20:16:12.000 327 7841.70 890.15 54010.95 88888.00 2017-11-23 20:16:13.000 327 7841.76 890.40 54011.04 88888.00 2017-11-23 20:16:14.000 327 7841.82 890.63 54011.12 88888.00 2017-11-23 20:16:15.000 327 7841.90 890.87 54011.21 88888.00 2017-11-23 20:16:16.000 327 7841.97 891.10 54011.33 88888.00 2017-11-23 20:16:17.000 327 7842.06 891.30 54011.46 88888.00 2017-11-23 20:16:18.000 327 7842.15 891.50 54011.60 88888.00 2017-11-23 20:16:19.000 327 7842.23 891.70 54011.71 88888.00 2017-11-23 20:16:20.000 327 7842.30 891.87 54011.80 88888.00 2017-11-23 20:16:21.000 327 7842.37 892.03 54011.91 88888.00 2017-11-23 20:16:22.000 327 7842.45 892.19 54012.05 88888.00 2017-11-23 20:16:23.000 327 7842.54 892.34 54012.18 88888.00 2017-11-23 20:16:24.000 327 7842.63 892.49 54012.31 88888.00 2017-11-23 20:16:25.000 327 7842.70 892.61 54012.45 88888.00 2017-11-23 20:16:26.000 327 7842.81 892.73 54012.57 88888.00 2017-11-23 20:16:27.000 327 7842.91 892.87 54012.69 88888.00 2017-11-23 20:16:28.000 327 7843.01 893.02 54012.82 88888.00 2017-11-23 20:16:29.000 327 7843.11 893.17 54012.94 88888.00 2017-11-23 20:16:30.000 327 7843.22 893.34 54013.06 88888.00 2017-11-23 20:16:31.000 327 7843.31 893.50 54013.19 88888.00 2017-11-23 20:16:32.000 327 7843.41 893.66 54013.32 88888.00 2017-11-23 20:16:33.000 327 7843.51 893.84 54013.45 88888.00 2017-11-23 20:16:34.000 327 7843.62 894.02 54013.57 88888.00 2017-11-23 20:16:35.000 327 7843.72 894.19 54013.68 88888.00 2017-11-23 20:16:36.000 327 7843.82 894.35 54013.79 88888.00 2017-11-23 20:16:37.000 327 7843.91 894.53 54013.89 88888.00 2017-11-23 20:16:38.000 327 7843.99 894.70 54013.99 88888.00 2017-11-23 20:16:39.000 327 7844.06 894.86 54014.10 88888.00 2017-11-23 20:16:40.000 327 7844.13 895.02 54014.21 88888.00 2017-11-23 20:16:41.000 327 7844.20 895.19 54014.30 88888.00 2017-11-23 20:16:42.000 327 7844.27 895.36 54014.38 88888.00 2017-11-23 20:16:43.000 327 7844.34 895.53 54014.48 88888.00 2017-11-23 20:16:44.000 327 7844.43 895.70 54014.58 88888.00 2017-11-23 20:16:45.000 327 7844.51 895.87 54014.68 88888.00 2017-11-23 20:16:46.000 327 7844.58 896.03 54014.79 88888.00 2017-11-23 20:16:47.000 327 7844.65 896.20 54014.90 88888.00 2017-11-23 20:16:48.000 327 7844.72 896.36 54015.02 88888.00 2017-11-23 20:16:49.000 327 7844.81 896.52 54015.13 88888.00 2017-11-23 20:16:50.000 327 7844.90 896.70 54015.21 88888.00 2017-11-23 20:16:51.000 327 7844.99 896.91 54015.29 88888.00 2017-11-23 20:16:52.000 327 7845.05 897.10 54015.37 88888.00 2017-11-23 20:16:53.000 327 7845.10 897.27 54015.47 88888.00 2017-11-23 20:16:54.000 327 7845.15 897.42 54015.57 88888.00 2017-11-23 20:16:55.000 327 7845.18 897.57 54015.66 88888.00 2017-11-23 20:16:56.000 327 7845.21 897.72 54015.77 88888.00 2017-11-23 20:16:57.000 327 7845.27 897.85 54015.87 88888.00 2017-11-23 20:16:58.000 327 7845.32 897.99 54015.97 88888.00 2017-11-23 20:16:59.000 327 7845.34 898.13 54016.07 88888.00 2017-11-23 20:17:00.000 327 7845.38 898.27 54016.16 88888.00 2017-11-23 20:17:01.000 327 7845.42 898.41 54016.24 88888.00 2017-11-23 20:17:02.000 327 7845.48 898.55 54016.34 88888.00 2017-11-23 20:17:03.000 327 7845.54 898.68 54016.47 88888.00 2017-11-23 20:17:04.000 327 7845.60 898.80 54016.59 88888.00 2017-11-23 20:17:05.000 327 7845.67 898.91 54016.72 88888.00 2017-11-23 20:17:06.000 327 7845.76 899.03 54016.85 88888.00 2017-11-23 20:17:07.000 327 7845.85 899.13 54016.98 88888.00 2017-11-23 20:17:08.000 327 7845.93 899.22 54017.11 88888.00 2017-11-23 20:17:09.000 327 7846.02 899.33 54017.24 88888.00 2017-11-23 20:17:10.000 327 7846.11 899.44 54017.36 88888.00 2017-11-23 20:17:11.000 327 7846.19 899.52 54017.48 88888.00 2017-11-23 20:17:12.000 327 7846.26 899.59 54017.61 88888.00 2017-11-23 20:17:13.000 327 7846.32 899.66 54017.73 88888.00 2017-11-23 20:17:14.000 327 7846.41 899.72 54017.85 88888.00 2017-11-23 20:17:15.000 327 7846.49 899.80 54017.99 88888.00 2017-11-23 20:17:16.000 327 7846.56 899.89 54018.13 88888.00 2017-11-23 20:17:17.000 327 7846.62 899.97 54018.25 88888.00 2017-11-23 20:17:18.000 327 7846.67 900.02 54018.37 88888.00 2017-11-23 20:17:19.000 327 7846.72 900.09 54018.48 88888.00 2017-11-23 20:17:20.000 327 7846.77 900.17 54018.60 88888.00 2017-11-23 20:17:21.000 327 7846.80 900.26 54018.71 88888.00 2017-11-23 20:17:22.000 327 7846.80 900.37 54018.80 88888.00 2017-11-23 20:17:23.000 327 7846.81 900.46 54018.90 88888.00 2017-11-23 20:17:24.000 327 7846.86 900.55 54019.00 88888.00 2017-11-23 20:17:25.000 327 7846.88 900.64 54019.11 88888.00 2017-11-23 20:17:26.000 327 7846.91 900.71 54019.22 88888.00 2017-11-23 20:17:27.000 327 7846.94 900.79 54019.34 88888.00 2017-11-23 20:17:28.000 327 7846.96 900.85 54019.43 88888.00 2017-11-23 20:17:29.000 327 7846.97 900.90 54019.52 88888.00 2017-11-23 20:17:30.000 327 7847.00 900.94 54019.61 88888.00 2017-11-23 20:17:31.000 327 7847.02 900.96 54019.73 88888.00 2017-11-23 20:17:32.000 327 7847.04 900.96 54019.85 88888.00 2017-11-23 20:17:33.000 327 7847.07 900.96 54019.98 88888.00 2017-11-23 20:17:34.000 327 7847.09 900.95 54020.10 88888.00 2017-11-23 20:17:35.000 327 7847.11 900.93 54020.21 88888.00 2017-11-23 20:17:36.000 327 7847.16 900.91 54020.34 88888.00 2017-11-23 20:17:37.000 327 7847.21 900.89 54020.48 88888.00 2017-11-23 20:17:38.000 327 7847.25 900.87 54020.61 88888.00 2017-11-23 20:17:39.000 327 7847.30 900.86 54020.74 88888.00 2017-11-23 20:17:40.000 327 7847.35 900.86 54020.86 88888.00 2017-11-23 20:17:41.000 327 7847.41 900.86 54021.00 88888.00 2017-11-23 20:17:42.000 327 7847.47 900.87 54021.12 88888.00 2017-11-23 20:17:43.000 327 7847.54 900.90 54021.25 88888.00 2017-11-23 20:17:44.000 327 7847.59 900.94 54021.36 88888.00 2017-11-23 20:17:45.000 327 7847.64 900.96 54021.47 88888.00 2017-11-23 20:17:46.000 327 7847.69 900.99 54021.59 88888.00 2017-11-23 20:17:47.000 327 7847.74 901.01 54021.71 88888.00 2017-11-23 20:17:48.000 327 7847.78 901.04 54021.82 88888.00 2017-11-23 20:17:49.000 327 7847.84 901.06 54021.92 88888.00 2017-11-23 20:17:50.000 327 7847.91 901.08 54022.03 88888.00 2017-11-23 20:17:51.000 327 7847.97 901.08 54022.16 88888.00 2017-11-23 20:17:52.000 327 7848.04 901.09 54022.29 88888.00 2017-11-23 20:17:53.000 327 7848.13 901.11 54022.43 88888.00 2017-11-23 20:17:54.000 327 7848.21 901.13 54022.57 88888.00 2017-11-23 20:17:55.000 327 7848.29 901.13 54022.71 88888.00 2017-11-23 20:17:56.000 327 7848.39 901.14 54022.84 88888.00 2017-11-23 20:17:57.000 327 7848.48 901.16 54022.97 88888.00 2017-11-23 20:17:58.000 327 7848.58 901.17 54023.12 88888.00 2017-11-23 20:17:59.000 327 7848.69 901.16 54023.25 88888.00 2017-11-23 20:18:00.000 327 7848.80 901.14 54023.39 88888.00 2017-11-23 20:18:01.000 327 7848.91 901.12 54023.54 88888.00 2017-11-23 20:18:02.000 327 7849.00 901.10 54023.68 88888.00 2017-11-23 20:18:03.000 327 7849.09 901.04 54023.80 88888.00 2017-11-23 20:18:04.000 327 7849.18 900.97 54023.93 88888.00 2017-11-23 20:18:05.000 327 7849.27 900.91 54024.07 88888.00 2017-11-23 20:18:06.000 327 7849.34 900.85 54024.20 88888.00 2017-11-23 20:18:07.000 327 7849.42 900.77 54024.31 88888.00 2017-11-23 20:18:08.000 327 7849.49 900.67 54024.43 88888.00 2017-11-23 20:18:09.000 327 7849.55 900.57 54024.55 88888.00 2017-11-23 20:18:10.000 327 7849.62 900.47 54024.65 88888.00 2017-11-23 20:18:11.000 327 7849.68 900.37 54024.75 88888.00 2017-11-23 20:18:12.000 327 7849.74 900.27 54024.87 88888.00 2017-11-23 20:18:13.000 327 7849.80 900.15 54024.98 88888.00 2017-11-23 20:18:14.000 327 7849.87 900.03 54025.09 88888.00 2017-11-23 20:18:15.000 327 7849.93 899.91 54025.20 88888.00 2017-11-23 20:18:16.000 327 7850.01 899.81 54025.32 88888.00 2017-11-23 20:18:17.000 327 7850.08 899.71 54025.45 88888.00 2017-11-23 20:18:18.000 327 7850.17 899.60 54025.57 88888.00 2017-11-23 20:18:19.000 327 7850.26 899.50 54025.69 88888.00 2017-11-23 20:18:20.000 327 7850.35 899.42 54025.82 88888.00 2017-11-23 20:18:21.000 327 7850.45 899.32 54025.96 88888.00 2017-11-23 20:18:22.000 327 7850.56 899.18 54026.09 88888.00 2017-11-23 20:18:23.000 327 7850.66 899.06 54026.22 88888.00 2017-11-23 20:18:24.000 327 7850.76 898.93 54026.37 88888.00 2017-11-23 20:18:25.000 327 7850.86 898.76 54026.50 88888.00 2017-11-23 20:18:26.000 327 7850.96 898.59 54026.63 88888.00 2017-11-23 20:18:27.000 327 7851.06 898.42 54026.76 88888.00 2017-11-23 20:18:28.000 327 7851.15 898.26 54026.88 88888.00 2017-11-23 20:18:29.000 327 7851.23 898.11 54026.99 88888.00 2017-11-23 20:18:30.000 327 7851.32 897.98 54027.10 88888.00 2017-11-23 20:18:31.000 327 7851.41 897.85 54027.21 88888.00 2017-11-23 20:18:32.000 327 7851.51 897.75 54027.33 88888.00 2017-11-23 20:18:33.000 327 7851.61 897.65 54027.45 88888.00 2017-11-23 20:18:34.000 327 7851.72 897.53 54027.55 88888.00 2017-11-23 20:18:35.000 327 7851.83 897.41 54027.66 88888.00 2017-11-23 20:18:36.000 327 7851.94 897.31 54027.78 88888.00 2017-11-23 20:18:37.000 327 7852.05 897.21 54027.90 88888.00 2017-11-23 20:18:38.000 327 7852.16 897.08 54028.00 88888.00 2017-11-23 20:18:39.000 327 7852.26 896.95 54028.10 88888.00 2017-11-23 20:18:40.000 327 7852.36 896.81 54028.22 88888.00 2017-11-23 20:18:41.000 327 7852.47 896.66 54028.33 88888.00 2017-11-23 20:18:42.000 327 7852.58 896.51 54028.43 88888.00 2017-11-23 20:18:43.000 327 7852.69 896.38 54028.54 88888.00 2017-11-23 20:18:44.000 327 7852.78 896.25 54028.64 88888.00 2017-11-23 20:18:45.000 327 7852.88 896.10 54028.72 88888.00 2017-11-23 20:18:46.000 327 7852.96 895.97 54028.82 88888.00 2017-11-23 20:18:47.000 327 7853.04 895.87 54028.90 88888.00 2017-11-23 20:18:48.000 327 7853.13 895.77 54028.98 88888.00 2017-11-23 20:18:49.000 327 7853.22 895.66 54029.06 88888.00 2017-11-23 20:18:50.000 327 7853.29 895.55 54029.14 88888.00 2017-11-23 20:18:51.000 327 7853.36 895.45 54029.20 88888.00 2017-11-23 20:18:52.000 327 7853.42 895.37 54029.24 88888.00 2017-11-23 20:18:53.000 327 7853.47 895.30 54029.30 88888.00 2017-11-23 20:18:54.000 327 7853.53 895.23 54029.37 88888.00 2017-11-23 20:18:55.000 327 7853.60 895.16 54029.42 88888.00 2017-11-23 20:18:56.000 327 7853.65 895.08 54029.45 88888.00 2017-11-23 20:18:57.000 327 7853.67 895.01 54029.50 88888.00 2017-11-23 20:18:58.000 327 7853.69 894.95 54029.52 88888.00 2017-11-23 20:18:59.000 327 7853.73 894.89 54029.54 88888.00 2017-11-23 20:19:00.000 327 7853.76 894.86 54029.58 88888.00 2017-11-23 20:19:01.000 327 7853.80 894.85 54029.62 88888.00 2017-11-23 20:19:02.000 327 7853.84 894.85 54029.64 88888.00 2017-11-23 20:19:03.000 327 7853.87 894.83 54029.67 88888.00 2017-11-23 20:19:04.000 327 7853.88 894.79 54029.70 88888.00 2017-11-23 20:19:05.000 327 7853.90 894.76 54029.72 88888.00 2017-11-23 20:19:06.000 327 7853.94 894.74 54029.75 88888.00 2017-11-23 20:19:07.000 327 7853.97 894.71 54029.79 88888.00 2017-11-23 20:19:08.000 327 7853.99 894.69 54029.81 88888.00 2017-11-23 20:19:09.000 327 7854.01 894.66 54029.82 88888.00 2017-11-23 20:19:10.000 327 7854.01 894.63 54029.83 88888.00 2017-11-23 20:19:11.000 327 7854.01 894.60 54029.83 88888.00 2017-11-23 20:19:12.000 327 7854.01 894.54 54029.86 88888.00 2017-11-23 20:19:13.000 327 7854.02 894.47 54029.89 88888.00 2017-11-23 20:19:14.000 327 7854.03 894.39 54029.95 88888.00 2017-11-23 20:19:15.000 327 7854.07 894.30 54030.01 88888.00 2017-11-23 20:19:16.000 327 7854.12 894.21 54030.06 88888.00 2017-11-23 20:19:17.000 327 7854.19 894.12 54030.13 88888.00 2017-11-23 20:19:18.000 327 7854.27 894.02 54030.21 88888.00 2017-11-23 20:19:19.000 327 7854.33 893.93 54030.28 88888.00 2017-11-23 20:19:20.000 327 7854.40 893.85 54030.34 88888.00 2017-11-23 20:19:21.000 327 7854.46 893.76 54030.38 88888.00 2017-11-23 20:19:22.000 327 7854.51 893.67 54030.41 88888.00 2017-11-23 20:19:23.000 327 7854.55 893.57 54030.46 88888.00 2017-11-23 20:19:24.000 327 7854.61 893.47 54030.51 88888.00 2017-11-23 20:19:25.000 327 7854.65 893.37 54030.55 88888.00 2017-11-23 20:19:26.000 327 7854.68 893.25 54030.57 88888.00 2017-11-23 20:19:27.000 327 7854.70 893.12 54030.61 88888.00 2017-11-23 20:19:28.000 327 7854.71 892.97 54030.62 88888.00 2017-11-23 20:19:29.000 327 7854.73 892.82 54030.65 88888.00 2017-11-23 20:19:30.000 327 7854.73 892.66 54030.66 88888.00 2017-11-23 20:19:31.000 327 7854.74 892.52 54030.66 88888.00 2017-11-23 20:19:32.000 327 7854.75 892.38 54030.66 88888.00 2017-11-23 20:19:33.000 327 7854.74 892.23 54030.66 88888.00 2017-11-23 20:19:34.000 327 7854.74 892.09 54030.65 88888.00 2017-11-23 20:19:35.000 327 7854.74 891.99 54030.64 88888.00 2017-11-23 20:19:36.000 327 7854.73 891.89 54030.63 88888.00 2017-11-23 20:19:37.000 327 7854.72 891.79 54030.61 88888.00 2017-11-23 20:19:38.000 327 7854.71 891.71 54030.59 88888.00 2017-11-23 20:19:39.000 327 7854.72 891.61 54030.57 88888.00 2017-11-23 20:19:40.000 327 7854.74 891.53 54030.55 88888.00 2017-11-23 20:19:41.000 327 7854.73 891.47 54030.52 88888.00 2017-11-23 20:19:42.000 327 7854.73 891.42 54030.49 88888.00 2017-11-23 20:19:43.000 327 7854.74 891.36 54030.48 88888.00 2017-11-23 20:19:44.000 327 7854.76 891.31 54030.46 88888.00 2017-11-23 20:19:45.000 327 7854.78 891.30 54030.44 88888.00 2017-11-23 20:19:46.000 327 7854.81 891.32 54030.41 88888.00 2017-11-23 20:19:47.000 327 7854.82 891.33 54030.39 88888.00 2017-11-23 20:19:48.000 327 7854.85 891.37 54030.38 88888.00 2017-11-23 20:19:49.000 327 7854.89 891.43 54030.38 88888.00 2017-11-23 20:19:50.000 327 7854.93 891.52 54030.36 88888.00 2017-11-23 20:19:51.000 327 7854.97 891.63 54030.32 88888.00 2017-11-23 20:19:52.000 327 7855.01 891.76 54030.29 88888.00 2017-11-23 20:19:53.000 327 7855.04 891.88 54030.27 88888.00 2017-11-23 20:19:54.000 327 7855.09 891.99 54030.25 88888.00 2017-11-23 20:19:55.000 327 7855.16 892.10 54030.26 88888.00 2017-11-23 20:19:56.000 327 7855.23 892.22 54030.28 88888.00 2017-11-23 20:19:57.000 327 7855.30 892.34 54030.29 88888.00 2017-11-23 20:19:58.000 327 7855.38 892.47 54030.30 88888.00 2017-11-23 20:19:59.000 327 7855.46 892.57 54030.32 88888.00 2017-11-23 20:20:00.000 327 7855.53 892.67 54030.33 88888.00 2017-11-23 20:20:01.000 327 7855.60 892.77 54030.34 88888.00 2017-11-23 20:20:02.000 327 7855.69 892.87 54030.36 88888.00 2017-11-23 20:20:03.000 327 7855.77 892.96 54030.39 88888.00 2017-11-23 20:20:04.000 327 7855.84 893.02 54030.41 88888.00 2017-11-23 20:20:05.000 327 7855.91 893.10 54030.43 88888.00 2017-11-23 20:20:06.000 327 7855.98 893.17 54030.45 88888.00 2017-11-23 20:20:07.000 327 7856.03 893.21 54030.44 88888.00 2017-11-23 20:20:08.000 327 7856.07 893.24 54030.43 88888.00 2017-11-23 20:20:09.000 327 7856.09 893.27 54030.41 88888.00 2017-11-23 20:20:10.000 327 7856.10 893.31 54030.39 88888.00 2017-11-23 20:20:11.000 327 7856.09 893.33 54030.37 88888.00 2017-11-23 20:20:12.000 327 7856.07 893.33 54030.34 88888.00 2017-11-23 20:20:13.000 327 7856.06 893.35 54030.32 88888.00 2017-11-23 20:20:14.000 327 7856.04 893.40 54030.27 88888.00 2017-11-23 20:20:15.000 327 7856.01 893.47 54030.19 88888.00 2017-11-23 20:20:16.000 327 7855.96 893.54 54030.12 88888.00 2017-11-23 20:20:17.000 327 7855.92 893.62 54030.06 88888.00 2017-11-23 20:20:18.000 327 7855.88 893.69 54030.00 88888.00 2017-11-23 20:20:19.000 327 7855.84 893.76 54029.97 88888.00 2017-11-23 20:20:20.000 327 7855.80 893.81 54029.95 88888.00 2017-11-23 20:20:21.000 327 7855.77 893.87 54029.91 88888.00 2017-11-23 20:20:22.000 327 7855.72 893.92 54029.87 88888.00 2017-11-23 20:20:23.000 327 7855.67 893.96 54029.81 88888.00 2017-11-23 20:20:24.000 327 7855.62 894.02 54029.77 88888.00 2017-11-23 20:20:25.000 327 7855.57 894.06 54029.73 88888.00 2017-11-23 20:20:26.000 327 7855.53 894.08 54029.70 88888.00 2017-11-23 20:20:27.000 327 7855.48 894.10 54029.67 88888.00 2017-11-23 20:20:28.000 327 7855.42 894.09 54029.63 88888.00 2017-11-23 20:20:29.000 327 7855.36 894.05 54029.59 88888.00 2017-11-23 20:20:30.000 327 7855.33 894.01 54029.57 88888.00 2017-11-23 20:20:31.000 327 7855.30 893.96 54029.55 88888.00 2017-11-23 20:20:32.000 327 7855.26 893.87 54029.55 88888.00 2017-11-23 20:20:33.000 327 7855.22 893.77 54029.54 88888.00 2017-11-23 20:20:34.000 327 7855.18 893.68 54029.51 88888.00 2017-11-23 20:20:35.000 327 7855.14 893.58 54029.48 88888.00 2017-11-23 20:20:36.000 327 7855.09 893.48 54029.44 88888.00 2017-11-23 20:20:37.000 327 7855.03 893.39 54029.38 88888.00 2017-11-23 20:20:38.000 327 7854.96 893.29 54029.34 88888.00 2017-11-23 20:20:39.000 327 7854.89 893.19 54029.29 88888.00 2017-11-23 20:20:40.000 327 7854.83 893.12 54029.22 88888.00 2017-11-23 20:20:41.000 327 7854.75 893.06 54029.16 88888.00 2017-11-23 20:20:42.000 327 7854.69 893.01 54029.11 88888.00 2017-11-23 20:20:43.000 327 7854.63 892.98 54029.05 88888.00 2017-11-23 20:20:44.000 327 7854.58 892.97 54028.99 88888.00 2017-11-23 20:20:45.000 327 7854.54 892.95 54028.93 88888.00 2017-11-23 20:20:46.000 327 7854.51 892.93 54028.89 88888.00 2017-11-23 20:20:47.000 327 7854.47 892.92 54028.84 88888.00 2017-11-23 20:20:48.000 327 7854.43 892.94 54028.79 88888.00 2017-11-23 20:20:49.000 327 7854.40 892.95 54028.74 88888.00 2017-11-23 20:20:50.000 327 7854.37 892.93 54028.70 88888.00 2017-11-23 20:20:51.000 327 7854.33 892.91 54028.65 88888.00 2017-11-23 20:20:52.000 327 7854.29 892.88 54028.61 88888.00 2017-11-23 20:20:53.000 327 7854.27 892.84 54028.56 88888.00 2017-11-23 20:20:54.000 327 7854.24 892.79 54028.51 88888.00 2017-11-23 20:20:55.000 327 7854.20 892.73 54028.47 88888.00 2017-11-23 20:20:56.000 327 7854.16 892.65 54028.44 88888.00 2017-11-23 20:20:57.000 327 7854.14 892.57 54028.41 88888.00 2017-11-23 20:20:58.000 327 7854.13 892.51 54028.37 88888.00 2017-11-23 20:20:59.000 327 7854.11 892.45 54028.33 88888.00 2017-11-23 20:21:00.000 327 7854.08 892.38 54028.30 88888.00 2017-11-23 20:21:01.000 327 7854.06 892.33 54028.26 88888.00 2017-11-23 20:21:02.000 327 7854.06 892.29 54028.23 88888.00 2017-11-23 20:21:03.000 327 7854.05 892.25 54028.21 88888.00 2017-11-23 20:21:04.000 327 7854.05 892.20 54028.18 88888.00 2017-11-23 20:21:05.000 327 7854.05 892.17 54028.16 88888.00 2017-11-23 20:21:06.000 327 7854.06 892.12 54028.14 88888.00 2017-11-23 20:21:07.000 327 7854.08 892.07 54028.15 88888.00 2017-11-23 20:21:08.000 327 7854.11 892.02 54028.17 88888.00 2017-11-23 20:21:09.000 327 7854.13 891.96 54028.18 88888.00 2017-11-23 20:21:10.000 327 7854.18 891.89 54028.18 88888.00 2017-11-23 20:21:11.000 327 7854.22 891.80 54028.19 88888.00 2017-11-23 20:21:12.000 327 7854.26 891.71 54028.21 88888.00 2017-11-23 20:21:13.000 327 7854.33 891.61 54028.25 88888.00 2017-11-23 20:21:14.000 327 7854.40 891.50 54028.28 88888.00 2017-11-23 20:21:15.000 327 7854.47 891.39 54028.32 88888.00 2017-11-23 20:21:16.000 327 7854.56 891.30 54028.36 88888.00 2017-11-23 20:21:17.000 327 7854.66 891.21 54028.39 88888.00 2017-11-23 20:21:18.000 327 7854.74 891.11 54028.40 88888.00 2017-11-23 20:21:19.000 327 7854.80 891.01 54028.40 88888.00 2017-11-23 20:21:20.000 327 7854.84 890.93 54028.38 88888.00 2017-11-23 20:21:21.000 327 7854.88 890.85 54028.36 88888.00 2017-11-23 20:21:22.000 327 7854.90 890.76 54028.33 88888.00 2017-11-23 20:21:23.000 327 7854.91 890.67 54028.28 88888.00 2017-11-23 20:21:24.000 327 7854.93 890.59 54028.23 88888.00 2017-11-23 20:21:25.000 327 7854.93 890.53 54028.17 88888.00 2017-11-23 20:21:26.000 327 7854.92 890.46 54028.11 88888.00 2017-11-23 20:21:27.000 327 7854.91 890.38 54028.07 88888.00 2017-11-23 20:21:28.000 327 7854.92 890.30 54028.02 88888.00 2017-11-23 20:21:29.000 327 7854.93 890.23 54027.95 88888.00 2017-11-23 20:21:30.000 327 7854.94 890.14 54027.91 88888.00 2017-11-23 20:21:31.000 327 7854.95 890.06 54027.87 88888.00 2017-11-23 20:21:32.000 327 7854.96 890.00 54027.82 88888.00 2017-11-23 20:21:33.000 327 7854.96 889.93 54027.75 88888.00 2017-11-23 20:21:34.000 327 7854.95 889.86 54027.69 88888.00 2017-11-23 20:21:35.000 327 7854.96 889.79 54027.64 88888.00 2017-11-23 20:21:36.000 327 7854.97 889.74 54027.59 88888.00 2017-11-23 20:21:37.000 327 7854.98 889.71 54027.54 88888.00 2017-11-23 20:21:38.000 327 7855.00 889.68 54027.49 88888.00 2017-11-23 20:21:39.000 327 7855.04 889.65 54027.46 88888.00 2017-11-23 20:21:40.000 327 7855.07 889.63 54027.44 88888.00 2017-11-23 20:21:41.000 327 7855.11 889.62 54027.42 88888.00 2017-11-23 20:21:42.000 327 7855.17 889.60 54027.39 88888.00 2017-11-23 20:21:43.000 327 7855.23 889.60 54027.37 88888.00 2017-11-23 20:21:44.000 327 7855.29 889.60 54027.36 88888.00 2017-11-23 20:21:45.000 327 7855.35 889.60 54027.34 88888.00 2017-11-23 20:21:46.000 327 7855.41 889.60 54027.32 88888.00 2017-11-23 20:21:47.000 327 7855.45 889.59 54027.30 88888.00 2017-11-23 20:21:48.000 327 7855.50 889.56 54027.29 88888.00 2017-11-23 20:21:49.000 327 7855.55 889.53 54027.27 88888.00 2017-11-23 20:21:50.000 327 7855.61 889.50 54027.26 88888.00 2017-11-23 20:21:51.000 327 7855.67 889.45 54027.26 88888.00 2017-11-23 20:21:52.000 327 7855.74 889.39 54027.25 88888.00 2017-11-23 20:21:53.000 327 7855.81 889.35 54027.25 88888.00 2017-11-23 20:21:54.000 327 7855.88 889.30 54027.26 88888.00 2017-11-23 20:21:55.000 327 7855.95 889.23 54027.27 88888.00 2017-11-23 20:21:56.000 327 7856.03 889.16 54027.28 88888.00 2017-11-23 20:21:57.000 327 7856.11 889.09 54027.30 88888.00 2017-11-23 20:21:58.000 327 7856.18 889.03 54027.31 88888.00 2017-11-23 20:21:59.000 327 7856.25 888.97 54027.30 88888.00 2017-11-23 20:22:00.000 327 7856.32 888.91 54027.28 88888.00 2017-11-23 20:22:01.000 327 7856.39 888.88 54027.27 88888.00 2017-11-23 20:22:02.000 327 7856.45 888.88 54027.25 88888.00 2017-11-23 20:22:03.000 327 7856.52 888.89 54027.22 88888.00 2017-11-23 20:22:04.000 327 7856.58 888.91 54027.20 88888.00 2017-11-23 20:22:05.000 327 7856.64 888.95 54027.17 88888.00 2017-11-23 20:22:06.000 327 7856.70 888.99 54027.16 88888.00 2017-11-23 20:22:07.000 327 7856.75 889.03 54027.14 88888.00 2017-11-23 20:22:08.000 327 7856.81 889.07 54027.14 88888.00 2017-11-23 20:22:09.000 327 7856.87 889.11 54027.12 88888.00 2017-11-23 20:22:10.000 327 7856.93 889.14 54027.09 88888.00 2017-11-23 20:22:11.000 327 7856.98 889.20 54027.06 88888.00 2017-11-23 20:22:12.000 327 7857.03 889.25 54027.05 88888.00 2017-11-23 20:22:13.000 327 7857.07 889.29 54027.03 88888.00 2017-11-23 20:22:14.000 327 7857.11 889.32 54027.00 88888.00 2017-11-23 20:22:15.000 327 7857.15 889.36 54026.96 88888.00 2017-11-23 20:22:16.000 327 7857.19 889.39 54026.95 88888.00 2017-11-23 20:22:17.000 327 7857.23 889.40 54026.94 88888.00 2017-11-23 20:22:18.000 327 7857.28 889.39 54026.93 88888.00 2017-11-23 20:22:19.000 327 7857.33 889.38 54026.91 88888.00 2017-11-23 20:22:20.000 327 7857.39 889.34 54026.93 88888.00 2017-11-23 20:22:21.000 327 7857.44 889.30 54026.95 88888.00 2017-11-23 20:22:22.000 327 7857.49 889.26 54026.94 88888.00 2017-11-23 20:22:23.000 327 7857.54 889.22 54026.93 88888.00 2017-11-23 20:22:24.000 327 7857.59 889.17 54026.92 88888.00 2017-11-23 20:22:25.000 327 7857.61 889.12 54026.91 88888.00 2017-11-23 20:22:26.000 327 7857.64 889.07 54026.89 88888.00 2017-11-23 20:22:27.000 327 7857.67 889.05 54026.86 88888.00 2017-11-23 20:22:28.000 327 7857.69 889.02 54026.82 88888.00 2017-11-23 20:22:29.000 327 7857.70 889.00 54026.78 88888.00 2017-11-23 20:22:30.000 327 7857.72 889.00 54026.74 88888.00 2017-11-23 20:22:31.000 327 7857.73 888.99 54026.71 88888.00 2017-11-23 20:22:32.000 327 7857.74 888.97 54026.68 88888.00 2017-11-23 20:22:33.000 327 7857.77 888.95 54026.64 88888.00 2017-11-23 20:22:34.000 327 7857.78 888.94 54026.61 88888.00 2017-11-23 20:22:35.000 327 7857.80 888.95 54026.57 88888.00 2017-11-23 20:22:36.000 327 7857.83 888.95 54026.53 88888.00 2017-11-23 20:22:37.000 327 7857.85 888.94 54026.50 88888.00 2017-11-23 20:22:38.000 327 7857.86 888.94 54026.46 88888.00 2017-11-23 20:22:39.000 327 7857.88 888.94 54026.42 88888.00 2017-11-23 20:22:40.000 327 7857.90 888.93 54026.39 88888.00 2017-11-23 20:22:41.000 327 7857.92 888.92 54026.36 88888.00 2017-11-23 20:22:42.000 327 7857.95 888.90 54026.33 88888.00 2017-11-23 20:22:43.000 327 7857.98 888.90 54026.30 88888.00 2017-11-23 20:22:44.000 327 7858.01 888.91 54026.26 88888.00 2017-11-23 20:22:45.000 327 7858.04 888.93 54026.21 88888.00 2017-11-23 20:22:46.000 327 7858.06 888.96 54026.17 88888.00 2017-11-23 20:22:47.000 327 7858.08 888.98 54026.14 88888.00 2017-11-23 20:22:48.000 327 7858.12 889.02 54026.09 88888.00 2017-11-23 20:22:49.000 327 7858.15 889.08 54026.05 88888.00 2017-11-23 20:22:50.000 327 7858.19 889.14 54026.03 88888.00 2017-11-23 20:22:51.000 327 7858.24 889.19 54026.00 88888.00 2017-11-23 20:22:52.000 327 7858.29 889.26 54025.98 88888.00 2017-11-23 20:22:53.000 327 7858.35 889.33 54025.96 88888.00 2017-11-23 20:22:54.000 327 7858.43 889.41 54025.95 88888.00 2017-11-23 20:22:55.000 327 7858.50 889.49 54025.94 88888.00 2017-11-23 20:22:56.000 327 7858.56 889.57 54025.93 88888.00 2017-11-23 20:22:57.000 327 7858.63 889.64 54025.92 88888.00 2017-11-23 20:22:58.000 327 7858.70 889.73 54025.92 88888.00 2017-11-23 20:22:59.000 327 7858.78 889.84 54025.93 88888.00 2017-11-23 20:23:00.000 327 7858.88 889.93 54025.93 88888.00 2017-11-23 20:23:01.000 327 7858.98 890.02 54025.95 88888.00 2017-11-23 20:23:02.000 327 7859.10 890.10 54025.98 88888.00 2017-11-23 20:23:03.000 327 7859.23 890.17 54026.02 88888.00 2017-11-23 20:23:04.000 327 7859.37 890.26 54026.07 88888.00 2017-11-23 20:23:05.000 327 7859.51 890.36 54026.11 88888.00 2017-11-23 20:23:06.000 327 7859.65 890.45 54026.13 88888.00 2017-11-23 20:23:07.000 327 7859.79 890.54 54026.15 88888.00 2017-11-23 20:23:08.000 327 7859.94 890.63 54026.20 88888.00 2017-11-23 20:23:09.000 327 7860.09 890.72 54026.27 88888.00 2017-11-23 20:23:10.000 327 7860.24 890.82 54026.33 88888.00 2017-11-23 20:23:11.000 327 7860.39 890.91 54026.39 88888.00 2017-11-23 20:23:12.000 327 7860.54 891.00 54026.43 88888.00 2017-11-23 20:23:13.000 327 7860.68 891.08 54026.45 88888.00 2017-11-23 20:23:14.000 327 7860.80 891.16 54026.46 88888.00 2017-11-23 20:23:15.000 327 7860.92 891.24 54026.48 88888.00 2017-11-23 20:23:16.000 327 7861.05 891.33 54026.50 88888.00 2017-11-23 20:23:17.000 327 7861.18 891.41 54026.52 88888.00 2017-11-23 20:23:18.000 327 7861.30 891.51 54026.56 88888.00 2017-11-23 20:23:19.000 327 7861.44 891.61 54026.61 88888.00 2017-11-23 20:23:20.000 327 7861.56 891.70 54026.64 88888.00 2017-11-23 20:23:21.000 327 7861.67 891.78 54026.65 88888.00 2017-11-23 20:23:22.000 327 7861.80 891.84 54026.70 88888.00 2017-11-23 20:23:23.000 327 7861.93 891.91 54026.74 88888.00 2017-11-23 20:23:24.000 327 7862.07 891.97 54026.79 88888.00 2017-11-23 20:23:25.000 327 7862.21 892.01 54026.88 88888.00 2017-11-23 20:23:26.000 327 7862.36 892.06 54026.94 88888.00 2017-11-23 20:23:27.000 327 7862.49 892.11 54026.99 88888.00 2017-11-23 20:23:28.000 327 7862.60 892.14 54027.05 88888.00 2017-11-23 20:23:29.000 327 7862.73 892.17 54027.10 88888.00 2017-11-23 20:23:30.000 327 7862.85 892.20 54027.13 88888.00 2017-11-23 20:23:31.000 327 7862.94 892.25 54027.16 88888.00 2017-11-23 20:23:32.000 327 7863.04 892.31 54027.20 88888.00 2017-11-23 20:23:33.000 327 7863.13 892.39 54027.22 88888.00 2017-11-23 20:23:34.000 327 7863.22 892.48 54027.23 88888.00 2017-11-23 20:23:35.000 327 7863.33 892.59 54027.25 88888.00 2017-11-23 20:23:36.000 327 7863.44 892.71 54027.29 88888.00 2017-11-23 20:23:37.000 327 7863.53 892.82 54027.32 88888.00 2017-11-23 20:23:38.000 327 7863.62 892.93 54027.33 88888.00 2017-11-23 20:23:39.000 327 7863.71 893.04 54027.34 88888.00 2017-11-23 20:23:40.000 327 7863.79 893.17 54027.37 88888.00 2017-11-23 20:23:41.000 327 7863.86 893.27 54027.38 88888.00 2017-11-23 20:23:42.000 327 7863.93 893.35 54027.39 88888.00 2017-11-23 20:23:43.000 327 7864.00 893.45 54027.41 88888.00 2017-11-23 20:23:44.000 327 7864.06 893.53 54027.42 88888.00 2017-11-23 20:23:45.000 327 7864.12 893.60 54027.42 88888.00 2017-11-23 20:23:46.000 327 7864.18 893.67 54027.42 88888.00 2017-11-23 20:23:47.000 327 7864.24 893.76 54027.42 88888.00 2017-11-23 20:23:48.000 327 7864.29 893.85 54027.43 88888.00 2017-11-23 20:23:49.000 327 7864.33 893.92 54027.44 88888.00 2017-11-23 20:23:50.000 327 7864.37 893.98 54027.46 88888.00 2017-11-23 20:23:51.000 327 7864.43 894.04 54027.49 88888.00 2017-11-23 20:23:52.000 327 7864.50 894.11 54027.51 88888.00 2017-11-23 20:23:53.000 327 7864.55 894.18 54027.52 88888.00 2017-11-23 20:23:54.000 327 7864.62 894.23 54027.55 88888.00 2017-11-23 20:23:55.000 327 7864.70 894.31 54027.59 88888.00 2017-11-23 20:23:56.000 327 7864.78 894.39 54027.63 88888.00 2017-11-23 20:23:57.000 327 7864.87 894.46 54027.65 88888.00 2017-11-23 20:23:58.000 327 7864.96 894.54 54027.68 88888.00 2017-11-23 20:23:59.000 327 7865.08 894.65 54027.73 88888.00 2017-11-23 20:24:00.000 327 7865.21 894.75 54027.78 88888.00 2017-11-23 20:24:01.000 327 7865.33 894.85 54027.82 88888.00 2017-11-23 20:24:02.000 327 7865.44 894.95 54027.85 88888.00 2017-11-23 20:24:03.000 327 7865.54 895.05 54027.87 88888.00 2017-11-23 20:24:04.000 327 7865.65 895.18 54027.88 88888.00 2017-11-23 20:24:05.000 327 7865.77 895.33 54027.91 88888.00 2017-11-23 20:24:06.000 327 7865.89 895.47 54027.94 88888.00 2017-11-23 20:24:07.000 327 7866.02 895.60 54027.95 88888.00 2017-11-23 20:24:08.000 327 7866.14 895.73 54027.98 88888.00 2017-11-23 20:24:09.000 327 7866.27 895.84 54028.03 88888.00 2017-11-23 20:24:10.000 327 7866.40 895.95 54028.08 88888.00 2017-11-23 20:24:11.000 327 7866.55 896.07 54028.13 88888.00 2017-11-23 20:24:12.000 327 7866.71 896.20 54028.19 88888.00 2017-11-23 20:24:13.000 327 7866.87 896.33 54028.24 88888.00 2017-11-23 20:24:14.000 327 7867.02 896.43 54028.31 88888.00 2017-11-23 20:24:15.000 327 7867.18 896.52 54028.38 88888.00 2017-11-23 20:24:16.000 327 7867.35 896.64 54028.44 88888.00 2017-11-23 20:24:17.000 327 7867.51 896.76 54028.49 88888.00 2017-11-23 20:24:18.000 327 7867.66 896.85 54028.53 88888.00 2017-11-23 20:24:19.000 327 7867.80 896.94 54028.57 88888.00 2017-11-23 20:24:20.000 327 7867.93 897.02 54028.60 88888.00 2017-11-23 20:24:21.000 327 7868.06 897.09 54028.61 88888.00 2017-11-23 20:24:22.000 327 7868.17 897.16 54028.63 88888.00 2017-11-23 20:24:23.000 327 7868.29 897.22 54028.65 88888.00 2017-11-23 20:24:24.000 327 7868.40 897.27 54028.66 88888.00 2017-11-23 20:24:25.000 327 7868.51 897.31 54028.68 88888.00 2017-11-23 20:24:26.000 327 7868.60 897.35 54028.70 88888.00 2017-11-23 20:24:27.000 327 7868.70 897.39 54028.70 88888.00 2017-11-23 20:24:28.000 327 7868.79 897.42 54028.70 88888.00 2017-11-23 20:24:29.000 327 7868.86 897.47 54028.69 88888.00 2017-11-23 20:24:30.000 327 7868.91 897.50 54028.67 88888.00 2017-11-23 20:24:31.000 327 7868.95 897.53 54028.65 88888.00 2017-11-23 20:24:32.000 327 7868.97 897.53 54028.62 88888.00 2017-11-23 20:24:33.000 327 7869.00 897.54 54028.60 88888.00 2017-11-23 20:24:34.000 327 7869.04 897.56 54028.58 88888.00 2017-11-23 20:24:35.000 327 7869.08 897.58 54028.56 88888.00 2017-11-23 20:24:36.000 327 7869.12 897.60 54028.55 88888.00 2017-11-23 20:24:37.000 327 7869.17 897.61 54028.55 88888.00 2017-11-23 20:24:38.000 327 7869.24 897.61 54028.57 88888.00 2017-11-23 20:24:39.000 327 7869.33 897.62 54028.59 88888.00 2017-11-23 20:24:40.000 327 7869.43 897.64 54028.62 88888.00 2017-11-23 20:24:41.000 327 7869.53 897.67 54028.66 88888.00 2017-11-23 20:24:42.000 327 7869.63 897.70 54028.70 88888.00 2017-11-23 20:24:43.000 327 7869.73 897.71 54028.72 88888.00 2017-11-23 20:24:44.000 327 7869.83 897.73 54028.73 88888.00 2017-11-23 20:24:45.000 327 7869.92 897.76 54028.73 88888.00 2017-11-23 20:24:46.000 327 7869.99 897.80 54028.71 88888.00 2017-11-23 20:24:47.000 327 7870.06 897.84 54028.69 88888.00 2017-11-23 20:24:48.000 327 7870.14 897.87 54028.68 88888.00 2017-11-23 20:24:49.000 327 7870.20 897.89 54028.67 88888.00 2017-11-23 20:24:50.000 327 7870.24 897.91 54028.66 88888.00 2017-11-23 20:24:51.000 327 7870.30 897.92 54028.64 88888.00 2017-11-23 20:24:52.000 327 7870.36 897.94 54028.64 88888.00 2017-11-23 20:24:53.000 327 7870.42 897.92 54028.64 88888.00 2017-11-23 20:24:54.000 327 7870.45 897.89 54028.62 88888.00 2017-11-23 20:24:55.000 327 7870.47 897.86 54028.60 88888.00 2017-11-23 20:24:56.000 327 7870.48 897.80 54028.59 88888.00 2017-11-23 20:24:57.000 327 7870.49 897.71 54028.57 88888.00 2017-11-23 20:24:58.000 327 7870.50 897.62 54028.54 88888.00 2017-11-23 20:24:59.000 327 7870.48 897.53 54028.50 88888.00 2017-11-23 20:25:00.000 327 7870.44 897.40 54028.45 88888.00 2017-11-23 20:25:01.000 327 7870.39 897.26 54028.39 88888.00 2017-11-23 20:25:02.000 327 7870.32 897.13 54028.32 88888.00 2017-11-23 20:25:03.000 327 7870.25 897.00 54028.27 88888.00 2017-11-23 20:25:04.000 327 7870.17 896.86 54028.21 88888.00 2017-11-23 20:25:05.000 327 7870.10 896.71 54028.15 88888.00 2017-11-23 20:25:06.000 327 7870.02 896.55 54028.08 88888.00 2017-11-23 20:25:07.000 327 7869.92 896.39 54028.01 88888.00 2017-11-23 20:25:08.000 327 7869.81 896.22 54027.95 88888.00 2017-11-23 20:25:09.000 327 7869.71 896.03 54027.88 88888.00 2017-11-23 20:25:10.000 327 7869.61 895.85 54027.80 88888.00 2017-11-23 20:25:11.000 327 7869.51 895.67 54027.73 88888.00 2017-11-23 20:25:12.000 327 7869.40 895.50 54027.66 88888.00 2017-11-23 20:25:13.000 327 7869.29 895.33 54027.61 88888.00 2017-11-23 20:25:14.000 327 7869.18 895.17 54027.55 88888.00 2017-11-23 20:25:15.000 327 7869.08 895.02 54027.46 88888.00 2017-11-23 20:25:16.000 327 7868.96 894.87 54027.39 88888.00 2017-11-23 20:25:17.000 327 7868.86 894.73 54027.33 88888.00 2017-11-23 20:25:18.000 327 7868.77 894.59 54027.27 88888.00 2017-11-23 20:25:19.000 327 7868.69 894.45 54027.20 88888.00 2017-11-23 20:25:20.000 327 7868.62 894.31 54027.16 88888.00 2017-11-23 20:25:21.000 327 7868.55 894.17 54027.12 88888.00 2017-11-23 20:25:22.000 327 7868.50 894.02 54027.08 88888.00 2017-11-23 20:25:23.000 327 7868.44 893.89 54027.04 88888.00 2017-11-23 20:25:24.000 327 7868.40 893.75 54027.00 88888.00 2017-11-23 20:25:25.000 327 7868.38 893.61 54026.96 88888.00 2017-11-23 20:25:26.000 327 7868.37 893.47 54026.94 88888.00 2017-11-23 20:25:27.000 327 7868.36 893.34 54026.92 88888.00 2017-11-23 20:25:28.000 327 7868.36 893.18 54026.90 88888.00 2017-11-23 20:25:29.000 327 7868.37 893.01 54026.88 88888.00 2017-11-23 20:25:30.000 327 7868.37 892.83 54026.87 88888.00 2017-11-23 20:25:31.000 327 7868.37 892.66 54026.86 88888.00 2017-11-23 20:25:32.000 327 7868.38 892.50 54026.83 88888.00 2017-11-23 20:25:33.000 327 7868.40 892.33 54026.80 88888.00 2017-11-23 20:25:34.000 327 7868.40 892.16 54026.77 88888.00 2017-11-23 20:25:35.000 327 7868.39 892.01 54026.73 88888.00 2017-11-23 20:25:36.000 327 7868.38 891.85 54026.69 88888.00 2017-11-23 20:25:37.000 327 7868.39 891.70 54026.63 88888.00 2017-11-23 20:25:38.000 327 7868.40 891.56 54026.58 88888.00 2017-11-23 20:25:39.000 327 7868.40 891.42 54026.55 88888.00 2017-11-23 20:25:40.000 327 7868.41 891.29 54026.53 88888.00 2017-11-23 20:25:41.000 327 7868.41 891.17 54026.48 88888.00 2017-11-23 20:25:42.000 327 7868.41 891.06 54026.41 88888.00 2017-11-23 20:25:43.000 327 7868.42 890.95 54026.37 88888.00 2017-11-23 20:25:44.000 327 7868.44 890.83 54026.34 88888.00 2017-11-23 20:25:45.000 327 7868.47 890.73 54026.30 88888.00 2017-11-23 20:25:46.000 327 7868.50 890.62 54026.25 88888.00 2017-11-23 20:25:47.000 327 7868.52 890.52 54026.21 88888.00 2017-11-23 20:25:48.000 327 7868.57 890.43 54026.18 88888.00 2017-11-23 20:25:49.000 327 7868.64 890.35 54026.16 88888.00 2017-11-23 20:25:50.000 327 7868.70 890.29 54026.14 88888.00 2017-11-23 20:25:51.000 327 7868.75 890.22 54026.12 88888.00 2017-11-23 20:25:52.000 327 7868.81 890.16 54026.09 88888.00 2017-11-23 20:25:53.000 327 7868.86 890.13 54026.05 88888.00 2017-11-23 20:25:54.000 327 7868.90 890.08 54026.01 88888.00 2017-11-23 20:25:55.000 327 7868.92 890.00 54025.96 88888.00 2017-11-23 20:25:56.000 327 7868.95 889.94 54025.91 88888.00 2017-11-23 20:25:57.000 327 7868.98 889.91 54025.86 88888.00 2017-11-23 20:25:58.000 327 7869.01 889.89 54025.81 88888.00 2017-11-23 20:25:59.000 327 7869.04 889.85 54025.76 88888.00 2017-11-23 20:26:00.000 327 7869.07 889.81 54025.71 88888.00 2017-11-23 20:26:01.000 327 7869.08 889.77 54025.67 88888.00 2017-11-23 20:26:02.000 327 7869.09 889.74 54025.62 88888.00 2017-11-23 20:26:03.000 327 7869.12 889.72 54025.57 88888.00 2017-11-23 20:26:04.000 327 7869.15 889.72 54025.51 88888.00 2017-11-23 20:26:05.000 327 7869.15 889.73 54025.45 88888.00 2017-11-23 20:26:06.000 327 7869.15 889.75 54025.40 88888.00 2017-11-23 20:26:07.000 327 7869.17 889.75 54025.34 88888.00 2017-11-23 20:26:08.000 327 7869.18 889.75 54025.30 88888.00 2017-11-23 20:26:09.000 327 7869.19 889.73 54025.25 88888.00 2017-11-23 20:26:10.000 327 7869.20 889.71 54025.21 88888.00 2017-11-23 20:26:11.000 327 7869.21 889.71 54025.18 88888.00 2017-11-23 20:26:12.000 327 7869.21 889.68 54025.13 88888.00 2017-11-23 20:26:13.000 327 7869.21 889.64 54025.08 88888.00 2017-11-23 20:26:14.000 327 7869.22 889.61 54025.04 88888.00 2017-11-23 20:26:15.000 327 7869.24 889.57 54024.99 88888.00 2017-11-23 20:26:16.000 327 7869.25 889.52 54024.95 88888.00 2017-11-23 20:26:17.000 327 7869.28 889.48 54024.95 88888.00 2017-11-23 20:26:18.000 327 7869.33 889.44 54024.92 88888.00 2017-11-23 20:26:19.000 327 7869.36 889.39 54024.90 88888.00 2017-11-23 20:26:20.000 327 7869.38 889.33 54024.87 88888.00 2017-11-23 20:26:21.000 327 7869.39 889.28 54024.82 88888.00 2017-11-23 20:26:22.000 327 7869.39 889.20 54024.75 88888.00 2017-11-23 20:26:23.000 327 7869.37 889.13 54024.69 88888.00 2017-11-23 20:26:24.000 327 7869.35 889.04 54024.64 88888.00 2017-11-23 20:26:25.000 327 7869.33 888.93 54024.58 88888.00 2017-11-23 20:26:26.000 327 7869.33 888.85 54024.52 88888.00 2017-11-23 20:26:27.000 327 7869.32 888.80 54024.47 88888.00 2017-11-23 20:26:28.000 327 7869.30 888.74 54024.40 88888.00 2017-11-23 20:26:29.000 327 7869.27 888.67 54024.32 88888.00 2017-11-23 20:26:30.000 327 7869.25 888.63 54024.23 88888.00 2017-11-23 20:26:31.000 327 7869.20 888.61 54024.12 88888.00 2017-11-23 20:26:32.000 327 7869.13 888.56 54024.01 88888.00 2017-11-23 20:26:33.000 327 7869.05 888.51 54023.91 88888.00 2017-11-23 20:26:34.000 327 7868.98 888.50 54023.82 88888.00 2017-11-23 20:26:35.000 327 7868.91 888.49 54023.73 88888.00 2017-11-23 20:26:36.000 327 7868.83 888.48 54023.61 88888.00 2017-11-23 20:26:37.000 327 7868.77 888.48 54023.50 88888.00 2017-11-23 20:26:38.000 327 7868.72 888.50 54023.41 88888.00 2017-11-23 20:26:39.000 327 7868.69 888.50 54023.30 88888.00 2017-11-23 20:26:40.000 327 7868.65 888.50 54023.22 88888.00 2017-11-23 20:26:41.000 327 7868.62 888.51 54023.17 88888.00 2017-11-23 20:26:42.000 327 7868.61 888.53 54023.13 88888.00 2017-11-23 20:26:43.000 327 7868.62 888.56 54023.09 88888.00 2017-11-23 20:26:44.000 327 7868.61 888.56 54023.03 88888.00 2017-11-23 20:26:45.000 327 7868.60 888.57 54022.96 88888.00 2017-11-23 20:26:46.000 327 7868.59 888.58 54022.88 88888.00 2017-11-23 20:26:47.000 327 7868.59 888.59 54022.79 88888.00 2017-11-23 20:26:48.000 327 7868.58 888.58 54022.72 88888.00 2017-11-23 20:26:49.000 327 7868.55 888.56 54022.65 88888.00 2017-11-23 20:26:50.000 327 7868.53 888.52 54022.58 88888.00 2017-11-23 20:26:51.000 327 7868.51 888.47 54022.51 88888.00 2017-11-23 20:26:52.000 327 7868.49 888.42 54022.44 88888.00 2017-11-23 20:26:53.000 327 7868.46 888.33 54022.37 88888.00 2017-11-23 20:26:54.000 327 7868.43 888.24 54022.30 88888.00 2017-11-23 20:26:55.000 327 7868.41 888.15 54022.26 88888.00 2017-11-23 20:26:56.000 327 7868.41 888.04 54022.20 88888.00 2017-11-23 20:26:57.000 327 7868.40 887.94 54022.12 88888.00 2017-11-23 20:26:58.000 327 7868.38 887.83 54022.05 88888.00 2017-11-23 20:26:59.000 327 7868.36 887.73 54021.98 88888.00 2017-11-23 20:27:00.000 327 7868.33 887.63 54021.92 88888.00 2017-11-23 20:27:01.000 327 7868.32 887.54 54021.85 88888.00 2017-11-23 20:27:02.000 327 7868.32 887.46 54021.79 88888.00 2017-11-23 20:27:03.000 327 7868.32 887.39 54021.73 88888.00 2017-11-23 20:27:04.000 327 7868.31 887.31 54021.67 88888.00 2017-11-23 20:27:05.000 327 7868.31 887.24 54021.60 88888.00 2017-11-23 20:27:06.000 327 7868.29 887.14 54021.54 88888.00 2017-11-23 20:27:07.000 327 7868.28 887.06 54021.47 88888.00 2017-11-23 20:27:08.000 327 7868.28 887.00 54021.40 88888.00 2017-11-23 20:27:09.000 327 7868.27 886.94 54021.33 88888.00 2017-11-23 20:27:10.000 327 7868.28 886.87 54021.27 88888.00 2017-11-23 20:27:11.000 327 7868.31 886.83 54021.23 88888.00 2017-11-23 20:27:12.000 327 7868.34 886.78 54021.20 88888.00 2017-11-23 20:27:13.000 327 7868.37 886.73 54021.16 88888.00 2017-11-23 20:27:14.000 327 7868.40 886.68 54021.12 88888.00 2017-11-23 20:27:15.000 327 7868.42 886.61 54021.07 88888.00 2017-11-23 20:27:16.000 327 7868.43 886.55 54021.01 88888.00 2017-11-23 20:27:17.000 327 7868.45 886.53 54020.95 88888.00 2017-11-23 20:27:18.000 327 7868.46 886.50 54020.88 88888.00 2017-11-23 20:27:19.000 327 7868.45 886.46 54020.80 88888.00 2017-11-23 20:27:20.000 327 7868.45 886.42 54020.73 88888.00 2017-11-23 20:27:21.000 327 7868.47 886.37 54020.68 88888.00 2017-11-23 20:27:22.000 327 7868.49 886.31 54020.63 88888.00 2017-11-23 20:27:23.000 327 7868.50 886.23 54020.60 88888.00 2017-11-23 20:27:24.000 327 7868.54 886.18 54020.57 88888.00 2017-11-23 20:27:25.000 327 7868.59 886.14 54020.54 88888.00 2017-11-23 20:27:26.000 327 7868.64 886.09 54020.53 88888.00 2017-11-23 20:27:27.000 327 7868.72 886.07 54020.52 88888.00 2017-11-23 20:27:28.000 327 7868.80 886.08 54020.48 88888.00 2017-11-23 20:27:29.000 327 7868.86 886.09 54020.45 88888.00 2017-11-23 20:27:30.000 327 7868.92 886.11 54020.41 88888.00 2017-11-23 20:27:31.000 327 7868.97 886.13 54020.37 88888.00 2017-11-23 20:27:32.000 327 7869.03 886.15 54020.32 88888.00 2017-11-23 20:27:33.000 327 7869.09 886.19 54020.27 88888.00 2017-11-23 20:27:34.000 327 7869.16 886.23 54020.22 88888.00 2017-11-23 20:27:35.000 327 7869.22 886.29 54020.18 88888.00 2017-11-23 20:27:36.000 327 7869.29 886.34 54020.14 88888.00 2017-11-23 20:27:37.000 327 7869.34 886.40 54020.09 88888.00 2017-11-23 20:27:38.000 327 7869.40 886.48 54020.06 88888.00 2017-11-23 20:27:39.000 327 7869.46 886.53 54020.04 88888.00 2017-11-23 20:27:40.000 327 7869.52 886.58 54020.00 88888.00 2017-11-23 20:27:41.000 327 7869.58 886.66 54019.97 88888.00 2017-11-23 20:27:42.000 327 7869.65 886.74 54019.95 88888.00 2017-11-23 20:27:43.000 327 7869.74 886.79 54019.95 88888.00 2017-11-23 20:27:44.000 327 7869.82 886.85 54019.92 88888.00 2017-11-23 20:27:45.000 327 7869.90 886.94 54019.91 88888.00 2017-11-23 20:27:46.000 327 7870.00 887.02 54019.89 88888.00 2017-11-23 20:27:47.000 327 7870.09 887.09 54019.88 88888.00 2017-11-23 20:27:48.000 327 7870.17 887.18 54019.87 88888.00 2017-11-23 20:27:49.000 327 7870.27 887.27 54019.88 88888.00 2017-11-23 20:27:50.000 327 7870.38 887.36 54019.88 88888.00 2017-11-23 20:27:51.000 327 7870.49 887.46 54019.88 88888.00 2017-11-23 20:27:52.000 327 7870.59 887.59 54019.88 88888.00 2017-11-23 20:27:53.000 327 7870.67 887.70 54019.85 88888.00 2017-11-23 20:27:54.000 327 7870.73 887.81 54019.81 88888.00 2017-11-23 20:27:55.000 327 7870.80 887.95 54019.79 88888.00 2017-11-23 20:27:56.000 327 7870.85 888.12 54019.74 88888.00 2017-11-23 20:27:57.000 327 7870.88 888.28 54019.69 88888.00 2017-11-23 20:27:58.000 327 7870.92 888.43 54019.64 88888.00 2017-11-23 20:27:59.000 327 7870.97 888.60 54019.60 88888.00 2017-11-23 20:28:00.000 327 7871.02 888.78 54019.55 88888.00 2017-11-23 20:28:01.000 327 7871.09 888.95 54019.52 88888.00 2017-11-23 20:28:02.000 327 7871.15 889.13 54019.50 88888.00 2017-11-23 20:28:03.000 327 7871.21 889.31 54019.47 88888.00 2017-11-23 20:28:04.000 327 7871.28 889.46 54019.46 88888.00 2017-11-23 20:28:05.000 327 7871.36 889.58 54019.46 88888.00 2017-11-23 20:28:06.000 327 7871.43 889.70 54019.48 88888.00 2017-11-23 20:28:07.000 327 7871.51 889.81 54019.48 88888.00 2017-11-23 20:28:08.000 327 7871.59 889.92 54019.47 88888.00 2017-11-23 20:28:09.000 327 7871.66 890.02 54019.46 88888.00 2017-11-23 20:28:10.000 327 7871.71 890.11 54019.45 88888.00 2017-11-23 20:28:11.000 327 7871.77 890.19 54019.44 88888.00 2017-11-23 20:28:12.000 327 7871.84 890.27 54019.45 88888.00 2017-11-23 20:28:13.000 327 7871.91 890.36 54019.45 88888.00 2017-11-23 20:28:14.000 327 7871.97 890.43 54019.46 88888.00 2017-11-23 20:28:15.000 327 7872.04 890.48 54019.45 88888.00 2017-11-23 20:28:16.000 327 7872.13 890.53 54019.46 88888.00 2017-11-23 20:28:17.000 327 7872.23 890.56 54019.49 88888.00 2017-11-23 20:28:18.000 327 7872.33 890.60 54019.52 88888.00 2017-11-23 20:28:19.000 327 7872.44 890.63 54019.55 88888.00 2017-11-23 20:28:20.000 327 7872.55 890.64 54019.61 88888.00 2017-11-23 20:28:21.000 327 7872.67 890.66 54019.64 88888.00 2017-11-23 20:28:22.000 327 7872.79 890.70 54019.66 88888.00 2017-11-23 20:28:23.000 327 7872.91 890.74 54019.70 88888.00 2017-11-23 20:28:24.000 327 7873.03 890.78 54019.72 88888.00 2017-11-23 20:28:25.000 327 7873.14 890.80 54019.73 88888.00 2017-11-23 20:28:26.000 327 7873.25 890.83 54019.76 88888.00 2017-11-23 20:28:27.000 327 7873.36 890.86 54019.80 88888.00 2017-11-23 20:28:28.000 327 7873.47 890.90 54019.84 88888.00 2017-11-23 20:28:29.000 327 7873.58 890.94 54019.86 88888.00 2017-11-23 20:28:30.000 327 7873.67 890.98 54019.88 88888.00 2017-11-23 20:28:31.000 327 7873.77 891.01 54019.89 88888.00 2017-11-23 20:28:32.000 327 7873.88 891.07 54019.91 88888.00 2017-11-23 20:28:33.000 327 7873.99 891.13 54019.93 88888.00 2017-11-23 20:28:34.000 327 7874.12 891.18 54019.96 88888.00 2017-11-23 20:28:35.000 327 7874.23 891.22 54019.99 88888.00 2017-11-23 20:28:36.000 327 7874.34 891.26 54020.01 88888.00 2017-11-23 20:28:37.000 327 7874.46 891.30 54020.05 88888.00 2017-11-23 20:28:38.000 327 7874.59 891.32 54020.11 88888.00 2017-11-23 20:28:39.000 327 7874.73 891.35 54020.17 88888.00 2017-11-23 20:28:40.000 327 7874.89 891.36 54020.24 88888.00 2017-11-23 20:28:41.000 327 7875.05 891.36 54020.32 88888.00 2017-11-23 20:28:42.000 327 7875.23 891.38 54020.40 88888.00 2017-11-23 20:28:43.000 327 7875.42 891.39 54020.49 88888.00 2017-11-23 20:28:44.000 327 7875.61 891.38 54020.57 88888.00 2017-11-23 20:28:45.000 327 7875.79 891.38 54020.64 88888.00 2017-11-23 20:28:46.000 327 7875.96 891.38 54020.71 88888.00 2017-11-23 20:28:47.000 327 7876.11 891.35 54020.76 88888.00 2017-11-23 20:28:48.000 327 7876.23 891.31 54020.80 88888.00 2017-11-23 20:28:49.000 327 7876.35 891.28 54020.84 88888.00 2017-11-23 20:28:50.000 327 7876.46 891.23 54020.86 88888.00 2017-11-23 20:28:51.000 327 7876.56 891.18 54020.89 88888.00 2017-11-23 20:28:52.000 327 7876.64 891.12 54020.90 88888.00 2017-11-23 20:28:53.000 327 7876.69 891.06 54020.89 88888.00 2017-11-23 20:28:54.000 327 7876.74 891.01 54020.86 88888.00 2017-11-23 20:28:55.000 327 7876.78 890.99 54020.84 88888.00 2017-11-23 20:28:56.000 327 7876.84 890.99 54020.80 88888.00 2017-11-23 20:28:57.000 327 7876.88 891.00 54020.77 88888.00 2017-11-23 20:28:58.000 327 7876.92 891.02 54020.73 88888.00 2017-11-23 20:28:59.000 327 7876.95 891.02 54020.70 88888.00 2017-11-23 20:29:00.000 327 7877.00 891.04 54020.67 88888.00 2017-11-23 20:29:01.000 327 7877.05 891.08 54020.66 88888.00 2017-11-23 20:29:02.000 327 7877.11 891.10 54020.66 88888.00 2017-11-23 20:29:03.000 327 7877.17 891.14 54020.63 88888.00 2017-11-23 20:29:04.000 327 7877.22 891.21 54020.59 88888.00 2017-11-23 20:29:05.000 327 7877.26 891.27 54020.57 88888.00 2017-11-23 20:29:06.000 327 7877.29 891.31 54020.55 88888.00 2017-11-23 20:29:07.000 327 7877.32 891.35 54020.51 88888.00 2017-11-23 20:29:08.000 327 7877.33 891.41 54020.46 88888.00 2017-11-23 20:29:09.000 327 7877.33 891.46 54020.41 88888.00 2017-11-23 20:29:10.000 327 7877.33 891.48 54020.36 88888.00 2017-11-23 20:29:11.000 327 7877.33 891.51 54020.32 88888.00 2017-11-23 20:29:12.000 327 7877.32 891.55 54020.25 88888.00 2017-11-23 20:29:13.000 327 7877.30 891.58 54020.20 88888.00 2017-11-23 20:29:14.000 327 7877.29 891.62 54020.15 88888.00 2017-11-23 20:29:15.000 327 7877.28 891.65 54020.11 88888.00 2017-11-23 20:29:16.000 327 7877.28 891.67 54020.08 88888.00 2017-11-23 20:29:17.000 327 7877.29 891.68 54020.06 88888.00 2017-11-23 20:29:18.000 327 7877.32 891.68 54020.04 88888.00 2017-11-23 20:29:19.000 327 7877.36 891.68 54020.02 88888.00 2017-11-23 20:29:20.000 327 7877.41 891.68 54020.02 88888.00 2017-11-23 20:29:21.000 327 7877.45 891.67 54020.02 88888.00 2017-11-23 20:29:22.000 327 7877.50 891.65 54020.03 88888.00 2017-11-23 20:29:23.000 327 7877.56 891.63 54020.05 88888.00 2017-11-23 20:29:24.000 327 7877.62 891.64 54020.07 88888.00 2017-11-23 20:29:25.000 327 7877.71 891.64 54020.07 88888.00 2017-11-23 20:29:26.000 327 7877.78 891.62 54020.09 88888.00 2017-11-23 20:29:27.000 327 7877.84 891.59 54020.09 88888.00 2017-11-23 20:29:28.000 327 7877.90 891.56 54020.09 88888.00 2017-11-23 20:29:29.000 327 7877.96 891.53 54020.08 88888.00 2017-11-23 20:29:30.000 327 7878.03 891.49 54020.07 88888.00 2017-11-23 20:29:31.000 327 7878.07 891.45 54020.05 88888.00 2017-11-23 20:29:32.000 327 7878.10 891.43 54020.03 88888.00 2017-11-23 20:29:33.000 327 7878.13 891.42 54020.01 88888.00 2017-11-23 20:29:34.000 327 7878.16 891.39 54019.98 88888.00 2017-11-23 20:29:35.000 327 7878.17 891.36 54019.95 88888.00 2017-11-23 20:29:36.000 327 7878.19 891.34 54019.92 88888.00 2017-11-23 20:29:37.000 327 7878.23 891.32 54019.89 88888.00 2017-11-23 20:29:38.000 327 7878.24 891.33 54019.84 88888.00 2017-11-23 20:29:39.000 327 7878.24 891.32 54019.79 88888.00 2017-11-23 20:29:40.000 327 7878.24 891.30 54019.75 88888.00 2017-11-23 20:29:41.000 327 7878.26 891.30 54019.73 88888.00 2017-11-23 20:29:42.000 327 7878.27 891.31 54019.72 88888.00 2017-11-23 20:29:43.000 327 7878.29 891.30 54019.69 88888.00 2017-11-23 20:29:44.000 327 7878.31 891.30 54019.66 88888.00 2017-11-23 20:29:45.000 327 7878.35 891.29 54019.65 88888.00 2017-11-23 20:29:46.000 327 7878.40 891.26 54019.62 88888.00 2017-11-23 20:29:47.000 327 7878.44 891.25 54019.61 88888.00 2017-11-23 20:29:48.000 327 7878.47 891.24 54019.61 88888.00 2017-11-23 20:29:49.000 327 7878.49 891.21 54019.60 88888.00 2017-11-23 20:29:50.000 327 7878.50 891.19 54019.59 88888.00 2017-11-23 20:29:51.000 327 7878.52 891.18 54019.56 88888.00 2017-11-23 20:29:52.000 327 7878.54 891.17 54019.52 88888.00 2017-11-23 20:29:53.000 327 7878.56 891.15 54019.49 88888.00 2017-11-23 20:29:54.000 327 7878.56 891.13 54019.46 88888.00 2017-11-23 20:29:55.000 327 7878.59 891.12 54019.44 88888.00 2017-11-23 20:29:56.000 327 7878.61 891.10 54019.45 88888.00 2017-11-23 20:29:57.000 327 7878.64 891.08 54019.45 88888.00 2017-11-23 20:29:58.000 327 7878.70 891.06 54019.47 88888.00 2017-11-23 20:29:59.000 327 7878.77 891.05 54019.50 88888.00 2017-11-23 20:30:00.000 327 7878.86 891.07 54019.51 88888.00 2017-11-23 20:30:01.000 327 7878.94 891.08 54019.53 88888.00 2017-11-23 20:30:02.000 327 7879.03 891.10 54019.55 88888.00 2017-11-23 20:30:03.000 327 7879.12 891.11 54019.57 88888.00 2017-11-23 20:30:04.000 327 7879.22 891.13 54019.60 88888.00 2017-11-23 20:30:05.000 327 7879.32 891.17 54019.63 88888.00 2017-11-23 20:30:06.000 327 7879.41 891.19 54019.66 88888.00 2017-11-23 20:30:07.000 327 7879.50 891.19 54019.68 88888.00 2017-11-23 20:30:08.000 327 7879.58 891.22 54019.70 88888.00 2017-11-23 20:30:09.000 327 7879.68 891.24 54019.72 88888.00 2017-11-23 20:30:10.000 327 7879.78 891.25 54019.75 88888.00 2017-11-23 20:30:11.000 327 7879.90 891.28 54019.78 88888.00 2017-11-23 20:30:12.000 327 7880.00 891.30 54019.82 88888.00 2017-11-23 20:30:13.000 327 7880.10 891.30 54019.87 88888.00 2017-11-23 20:30:14.000 327 7880.20 891.30 54019.90 88888.00 2017-11-23 20:30:15.000 327 7880.31 891.30 54019.93 88888.00 2017-11-23 20:30:16.000 327 7880.40 891.29 54019.96 88888.00 2017-11-23 20:30:17.000 327 7880.49 891.27 54019.98 88888.00 2017-11-23 20:30:18.000 327 7880.59 891.25 54020.00 88888.00 2017-11-23 20:30:19.000 327 7880.70 891.24 54020.03 88888.00 2017-11-23 20:30:20.000 327 7880.81 891.24 54020.07 88888.00 2017-11-23 20:30:21.000 327 7880.91 891.24 54020.09 88888.00 2017-11-23 20:30:22.000 327 7881.03 891.24 54020.12 88888.00 2017-11-23 20:30:23.000 327 7881.15 891.23 54020.16 88888.00 2017-11-23 20:30:24.000 327 7881.26 891.21 54020.20 88888.00 2017-11-23 20:30:25.000 327 7881.36 891.20 54020.23 88888.00 2017-11-23 20:30:26.000 327 7881.47 891.20 54020.25 88888.00 2017-11-23 20:30:27.000 327 7881.55 891.20 54020.25 88888.00 2017-11-23 20:30:28.000 327 7881.63 891.21 54020.23 88888.00 2017-11-23 20:30:29.000 327 7881.71 891.22 54020.22 88888.00 2017-11-23 20:30:30.000 327 7881.79 891.22 54020.21 88888.00 2017-11-23 20:30:31.000 327 7881.86 891.23 54020.20 88888.00 2017-11-23 20:30:32.000 327 7881.93 891.24 54020.20 88888.00 2017-11-23 20:30:33.000 327 7882.00 891.25 54020.21 88888.00 2017-11-23 20:30:34.000 327 7882.10 891.25 54020.24 88888.00 2017-11-23 20:30:35.000 327 7882.20 891.26 54020.25 88888.00 2017-11-23 20:30:36.000 327 7882.29 891.26 54020.27 88888.00 2017-11-23 20:30:37.000 327 7882.37 891.27 54020.29 88888.00 2017-11-23 20:30:38.000 327 7882.46 891.29 54020.31 88888.00 2017-11-23 20:30:39.000 327 7882.57 891.31 54020.33 88888.00 2017-11-23 20:30:40.000 327 7882.68 891.32 54020.35 88888.00 2017-11-23 20:30:41.000 327 7882.80 891.31 54020.38 88888.00 2017-11-23 20:30:42.000 327 7882.91 891.29 54020.41 88888.00 2017-11-23 20:30:43.000 327 7883.03 891.27 54020.45 88888.00 2017-11-23 20:30:44.000 327 7883.15 891.28 54020.48 88888.00 2017-11-23 20:30:45.000 327 7883.24 891.29 54020.50 88888.00 2017-11-23 20:30:46.000 327 7883.33 891.31 54020.50 88888.00 2017-11-23 20:30:47.000 327 7883.41 891.35 54020.50 88888.00 2017-11-23 20:30:48.000 327 7883.47 891.40 54020.48 88888.00 2017-11-23 20:30:49.000 327 7883.52 891.42 54020.45 88888.00 2017-11-23 20:30:50.000 327 7883.57 891.41 54020.43 88888.00 2017-11-23 20:30:51.000 327 7883.61 891.39 54020.42 88888.00 2017-11-23 20:30:52.000 327 7883.66 891.40 54020.39 88888.00 2017-11-23 20:30:53.000 327 7883.69 891.44 54020.36 88888.00 2017-11-23 20:30:54.000 327 7883.70 891.47 54020.32 88888.00 2017-11-23 20:30:55.000 327 7883.72 891.48 54020.26 88888.00 2017-11-23 20:30:56.000 327 7883.73 891.50 54020.19 88888.00 2017-11-23 20:30:57.000 327 7883.73 891.54 54020.15 88888.00 2017-11-23 20:30:58.000 327 7883.74 891.56 54020.11 88888.00 2017-11-23 20:30:59.000 327 7883.74 891.57 54020.07 88888.00 2017-11-23 20:31:00.000 327 7883.75 891.58 54020.03 88888.00 2017-11-23 20:31:01.000 327 7883.76 891.58 54020.00 88888.00 2017-11-23 20:31:02.000 327 7883.78 891.58 54019.98 88888.00 2017-11-23 20:31:03.000 327 7883.81 891.57 54019.97 88888.00 2017-11-23 20:31:04.000 327 7883.85 891.56 54019.97 88888.00 2017-11-23 20:31:05.000 327 7883.89 891.56 54019.96 88888.00 2017-11-23 20:31:06.000 327 7883.93 891.57 54019.94 88888.00 2017-11-23 20:31:07.000 327 7883.95 891.58 54019.91 88888.00 2017-11-23 20:31:08.000 327 7883.98 891.59 54019.90 88888.00 2017-11-23 20:31:09.000 327 7884.01 891.60 54019.88 88888.00 2017-11-23 20:31:10.000 327 7884.04 891.61 54019.86 88888.00 2017-11-23 20:31:11.000 327 7884.07 891.60 54019.84 88888.00 2017-11-23 20:31:12.000 327 7884.10 891.60 54019.84 88888.00 2017-11-23 20:31:13.000 327 7884.14 891.59 54019.82 88888.00 2017-11-23 20:31:14.000 327 7884.17 891.57 54019.80 88888.00 2017-11-23 20:31:15.000 327 7884.20 891.54 54019.80 88888.00 2017-11-23 20:31:16.000 327 7884.25 891.52 54019.82 88888.00 2017-11-23 20:31:17.000 327 7884.28 891.49 54019.81 88888.00 2017-11-23 20:31:18.000 327 7884.32 891.46 54019.80 88888.00 2017-11-23 20:31:19.000 327 7884.36 891.44 54019.78 88888.00 2017-11-23 20:31:20.000 327 7884.40 891.41 54019.78 88888.00 2017-11-23 20:31:21.000 327 7884.43 891.37 54019.77 88888.00 2017-11-23 20:31:22.000 327 7884.44 891.33 54019.73 88888.00 2017-11-23 20:31:23.000 327 7884.46 891.29 54019.71 88888.00 2017-11-23 20:31:24.000 327 7884.48 891.25 54019.69 88888.00 2017-11-23 20:31:25.000 327 7884.49 891.22 54019.68 88888.00 2017-11-23 20:31:26.000 327 7884.50 891.20 54019.66 88888.00 2017-11-23 20:31:27.000 327 7884.51 891.17 54019.64 88888.00 2017-11-23 20:31:28.000 327 7884.53 891.15 54019.60 88888.00 2017-11-23 20:31:29.000 327 7884.56 891.14 54019.55 88888.00 2017-11-23 20:31:30.000 327 7884.57 891.13 54019.51 88888.00 2017-11-23 20:31:31.000 327 7884.57 891.12 54019.48 88888.00 2017-11-23 20:31:32.000 327 7884.60 891.14 54019.47 88888.00 2017-11-23 20:31:33.000 327 7884.63 891.13 54019.46 88888.00 2017-11-23 20:31:34.000 327 7884.66 891.11 54019.46 88888.00 2017-11-23 20:31:35.000 327 7884.71 891.11 54019.46 88888.00 2017-11-23 20:31:36.000 327 7884.77 891.12 54019.44 88888.00 2017-11-23 20:31:37.000 327 7884.81 891.13 54019.43 88888.00 2017-11-23 20:31:38.000 327 7884.87 891.14 54019.43 88888.00 2017-11-23 20:31:39.000 327 7884.93 891.17 54019.42 88888.00 2017-11-23 20:31:40.000 327 7884.98 891.18 54019.44 88888.00 2017-11-23 20:31:41.000 327 7885.03 891.17 54019.44 88888.00 2017-11-23 20:31:42.000 327 7885.08 891.17 54019.43 88888.00 2017-11-23 20:31:43.000 327 7885.14 891.17 54019.43 88888.00 2017-11-23 20:31:44.000 327 7885.19 891.18 54019.43 88888.00 2017-11-23 20:31:45.000 327 7885.26 891.18 54019.44 88888.00 2017-11-23 20:31:46.000 327 7885.33 891.19 54019.45 88888.00 2017-11-23 20:31:47.000 327 7885.40 891.20 54019.47 88888.00 2017-11-23 20:31:48.000 327 7885.48 891.23 54019.50 88888.00 2017-11-23 20:31:49.000 327 7885.57 891.26 54019.52 88888.00 2017-11-23 20:31:50.000 327 7885.67 891.27 54019.55 88888.00 2017-11-23 20:31:51.000 327 7885.77 891.28 54019.59 88888.00 2017-11-23 20:31:52.000 327 7885.87 891.30 54019.61 88888.00 2017-11-23 20:31:53.000 327 7886.00 891.33 54019.65 88888.00 2017-11-23 20:31:54.000 327 7886.12 891.37 54019.70 88888.00 2017-11-23 20:31:55.000 327 7886.26 891.42 54019.76 88888.00 2017-11-23 20:31:56.000 327 7886.43 891.46 54019.84 88888.00 2017-11-23 20:31:57.000 327 7886.59 891.50 54019.93 88888.00 2017-11-23 20:31:58.000 327 7886.75 891.55 54020.00 88888.00 2017-11-23 20:31:59.000 327 7886.92 891.59 54020.08 88888.00 2017-11-23 20:32:00.000 327 7887.10 891.63 54020.18 88888.00 2017-11-23 20:32:01.000 327 7887.27 891.65 54020.27 88888.00 2017-11-23 20:32:02.000 327 7887.44 891.67 54020.34 88888.00 2017-11-23 20:32:03.000 327 7887.60 891.69 54020.40 88888.00 2017-11-23 20:32:04.000 327 7887.75 891.68 54020.47 88888.00 2017-11-23 20:32:05.000 327 7887.90 891.68 54020.56 88888.00 2017-11-23 20:32:06.000 327 7888.04 891.67 54020.64 88888.00 2017-11-23 20:32:07.000 327 7888.17 891.66 54020.70 88888.00 2017-11-23 20:32:08.000 327 7888.29 891.64 54020.74 88888.00 2017-11-23 20:32:09.000 327 7888.41 891.60 54020.79 88888.00 2017-11-23 20:32:10.000 327 7888.53 891.55 54020.84 88888.00 2017-11-23 20:32:11.000 327 7888.62 891.49 54020.87 88888.00 2017-11-23 20:32:12.000 327 7888.71 891.43 54020.91 88888.00 2017-11-23 20:32:13.000 327 7888.82 891.36 54020.97 88888.00 2017-11-23 20:32:14.000 327 7888.92 891.28 54021.01 88888.00 2017-11-23 20:32:15.000 327 7889.01 891.22 54021.04 88888.00 2017-11-23 20:32:16.000 327 7889.09 891.16 54021.07 88888.00 2017-11-23 20:32:17.000 327 7889.16 891.10 54021.08 88888.00 2017-11-23 20:32:18.000 327 7889.22 891.03 54021.09 88888.00 2017-11-23 20:32:19.000 327 7889.27 890.93 54021.09 88888.00 2017-11-23 20:32:20.000 327 7889.30 890.85 54021.07 88888.00 2017-11-23 20:32:21.000 327 7889.32 890.78 54021.08 88888.00 2017-11-23 20:32:22.000 327 7889.33 890.69 54021.07 88888.00 2017-11-23 20:32:23.000 327 7889.32 890.59 54021.01 88888.00 2017-11-23 20:32:24.000 327 7889.29 890.48 54020.94 88888.00 2017-11-23 20:32:25.000 327 7889.24 890.37 54020.88 88888.00 2017-11-23 20:32:26.000 327 7889.20 890.24 54020.79 88888.00 2017-11-23 20:32:27.000 327 7889.14 890.12 54020.71 88888.00 2017-11-23 20:32:28.000 327 7889.05 889.99 54020.65 88888.00 2017-11-23 20:32:29.000 327 7888.96 889.85 54020.58 88888.00 2017-11-23 20:32:30.000 327 7888.88 889.70 54020.48 88888.00 2017-11-23 20:32:31.000 327 7888.78 889.55 54020.36 88888.00 2017-11-23 20:32:32.000 327 7888.68 889.41 54020.26 88888.00 2017-11-23 20:32:33.000 327 7888.56 889.27 54020.17 88888.00 2017-11-23 20:32:34.000 327 7888.42 889.12 54020.05 88888.00 2017-11-23 20:32:35.000 327 7888.28 888.99 54019.92 88888.00 2017-11-23 20:32:36.000 327 7888.14 888.88 54019.79 88888.00 2017-11-23 20:32:37.000 327 7887.99 888.75 54019.66 88888.00 2017-11-23 20:32:38.000 327 7887.83 888.63 54019.51 88888.00 2017-11-23 20:32:39.000 327 7887.67 888.51 54019.37 88888.00 2017-11-23 20:32:40.000 327 7887.50 888.41 54019.22 88888.00 2017-11-23 20:32:41.000 327 7887.32 888.30 54019.07 88888.00 2017-11-23 20:32:42.000 327 7887.14 888.19 54018.91 88888.00 2017-11-23 20:32:43.000 327 7886.97 888.08 54018.77 88888.00 2017-11-23 20:32:44.000 327 7886.79 887.95 54018.64 88888.00 2017-11-23 20:32:45.000 327 7886.62 887.83 54018.50 88888.00 2017-11-23 20:32:46.000 327 7886.45 887.72 54018.34 88888.00 2017-11-23 20:32:47.000 327 7886.31 887.62 54018.22 88888.00 2017-11-23 20:32:48.000 327 7886.19 887.54 54018.09 88888.00 2017-11-23 20:32:49.000 327 7886.06 887.49 54017.96 88888.00 2017-11-23 20:32:50.000 327 7885.93 887.45 54017.84 88888.00 2017-11-23 20:32:51.000 327 7885.81 887.41 54017.71 88888.00 2017-11-23 20:32:52.000 327 7885.70 887.39 54017.57 88888.00 2017-11-23 20:32:53.000 327 7885.57 887.36 54017.44 88888.00 2017-11-23 20:32:54.000 327 7885.44 887.33 54017.32 88888.00 2017-11-23 20:32:55.000 327 7885.32 887.30 54017.20 88888.00 2017-11-23 20:32:56.000 327 7885.22 887.29 54017.09 88888.00 2017-11-23 20:32:57.000 327 7885.11 887.27 54016.98 88888.00 2017-11-23 20:32:58.000 327 7885.00 887.24 54016.86 88888.00 2017-11-23 20:32:59.000 327 7884.90 887.20 54016.74 88888.00 2017-11-23 20:33:00.000 327 7884.80 887.19 54016.62 88888.00 2017-11-23 20:33:01.000 327 7884.71 887.19 54016.51 88888.00 2017-11-23 20:33:02.000 327 7884.61 887.16 54016.40 88888.00 2017-11-23 20:33:03.000 327 7884.51 887.16 54016.29 88888.00 2017-11-23 20:33:04.000 327 7884.41 887.16 54016.19 88888.00 2017-11-23 20:33:05.000 327 7884.33 887.14 54016.09 88888.00 2017-11-23 20:33:06.000 327 7884.23 887.12 54015.98 88888.00 2017-11-23 20:33:07.000 327 7884.14 887.09 54015.88 88888.00 2017-11-23 20:33:08.000 327 7884.06 887.05 54015.79 88888.00 2017-11-23 20:33:09.000 327 7884.00 887.03 54015.71 88888.00 2017-11-23 20:33:10.000 327 7883.94 887.00 54015.63 88888.00 2017-11-23 20:33:11.000 327 7883.87 886.95 54015.54 88888.00 2017-11-23 20:33:12.000 327 7883.80 886.90 54015.46 88888.00 2017-11-23 20:33:13.000 327 7883.74 886.84 54015.39 88888.00 2017-11-23 20:33:14.000 327 7883.69 886.78 54015.32 88888.00 2017-11-23 20:33:15.000 327 7883.64 886.72 54015.26 88888.00 2017-11-23 20:33:16.000 327 7883.60 886.67 54015.21 88888.00 2017-11-23 20:33:17.000 327 7883.56 886.60 54015.16 88888.00 2017-11-23 20:33:18.000 327 7883.52 886.53 54015.11 88888.00 2017-11-23 20:33:19.000 327 7883.48 886.48 54015.05 88888.00 2017-11-23 20:33:20.000 327 7883.45 886.44 54014.99 88888.00 2017-11-23 20:33:21.000 327 7883.43 886.41 54014.92 88888.00 2017-11-23 20:33:22.000 327 7883.39 886.38 54014.86 88888.00 2017-11-23 20:33:23.000 327 7883.34 886.33 54014.79 88888.00 2017-11-23 20:33:24.000 327 7883.30 886.28 54014.72 88888.00 2017-11-23 20:33:25.000 327 7883.27 886.24 54014.67 88888.00 2017-11-23 20:33:26.000 327 7883.23 886.20 54014.60 88888.00 2017-11-23 20:33:27.000 327 7883.19 886.16 54014.52 88888.00 2017-11-23 20:33:28.000 327 7883.14 886.13 54014.44 88888.00 2017-11-23 20:33:29.000 327 7883.08 886.10 54014.37 88888.00 2017-11-23 20:33:30.000 327 7883.02 886.06 54014.29 88888.00 2017-11-23 20:33:31.000 327 7882.97 886.03 54014.21 88888.00 2017-11-23 20:33:32.000 327 7882.91 886.00 54014.14 88888.00 2017-11-23 20:33:33.000 327 7882.85 885.98 54014.06 88888.00 2017-11-23 20:33:34.000 327 7882.80 885.96 54013.98 88888.00 2017-11-23 20:33:35.000 327 7882.75 885.92 54013.91 88888.00 2017-11-23 20:33:36.000 327 7882.72 885.88 54013.86 88888.00 2017-11-23 20:33:37.000 327 7882.68 885.84 54013.80 88888.00 2017-11-23 20:33:38.000 327 7882.66 885.79 54013.75 88888.00 2017-11-23 20:33:39.000 327 7882.65 885.75 54013.70 88888.00 2017-11-23 20:33:40.000 327 7882.63 885.69 54013.65 88888.00 2017-11-23 20:33:41.000 327 7882.61 885.64 54013.60 88888.00 2017-11-23 20:33:42.000 327 7882.59 885.60 54013.54 88888.00 2017-11-23 20:33:43.000 327 7882.56 885.55 54013.47 88888.00 2017-11-23 20:33:44.000 327 7882.54 885.49 54013.41 88888.00 2017-11-23 20:33:45.000 327 7882.51 885.43 54013.35 88888.00 2017-11-23 20:33:46.000 327 7882.48 885.38 54013.30 88888.00 2017-11-23 20:33:47.000 327 7882.46 885.32 54013.26 88888.00 2017-11-23 20:33:48.000 327 7882.46 885.25 54013.21 88888.00 2017-11-23 20:33:49.000 327 7882.48 885.17 54013.17 88888.00 2017-11-23 20:33:50.000 327 7882.50 885.11 54013.16 88888.00 2017-11-23 20:33:51.000 327 7882.52 885.05 54013.13 88888.00 2017-11-23 20:33:52.000 327 7882.55 884.98 54013.10 88888.00 2017-11-23 20:33:53.000 327 7882.56 884.89 54013.07 88888.00 2017-11-23 20:33:54.000 327 7882.56 884.81 54013.04 88888.00 2017-11-23 20:33:55.000 327 7882.56 884.73 54012.97 88888.00 2017-11-23 20:33:56.000 327 7882.55 884.66 54012.89 88888.00 2017-11-23 20:33:57.000 327 7882.52 884.59 54012.83 88888.00 2017-11-23 20:33:58.000 327 7882.49 884.54 54012.77 88888.00 2017-11-23 20:33:59.000 327 7882.46 884.49 54012.70 88888.00 2017-11-23 20:34:00.000 327 7882.43 884.42 54012.61 88888.00 2017-11-23 20:34:01.000 327 7882.40 884.35 54012.52 88888.00 2017-11-23 20:34:02.000 327 7882.35 884.28 54012.42 88888.00 2017-11-23 20:34:03.000 327 7882.31 884.20 54012.32 88888.00 2017-11-23 20:34:04.000 327 7882.27 884.14 54012.23 88888.00 2017-11-23 20:34:05.000 327 7882.23 884.08 54012.17 88888.00 2017-11-23 20:34:06.000 327 7882.18 884.00 54012.08 88888.00 2017-11-23 20:34:07.000 327 7882.12 883.93 54011.99 88888.00 2017-11-23 20:34:08.000 327 7882.08 883.88 54011.91 88888.00 2017-11-23 20:34:09.000 327 7882.03 883.84 54011.82 88888.00 2017-11-23 20:34:10.000 327 7881.99 883.81 54011.73 88888.00 2017-11-23 20:34:11.000 327 7881.96 883.79 54011.64 88888.00 2017-11-23 20:34:12.000 327 7881.93 883.76 54011.56 88888.00 2017-11-23 20:34:13.000 327 7881.90 883.75 54011.48 88888.00 2017-11-23 20:34:14.000 327 7881.89 883.73 54011.41 88888.00 2017-11-23 20:34:15.000 327 7881.89 883.69 54011.35 88888.00 2017-11-23 20:34:16.000 327 7881.88 883.66 54011.29 88888.00 2017-11-23 20:34:17.000 327 7881.87 883.67 54011.23 88888.00 2017-11-23 20:34:18.000 327 7881.87 883.68 54011.16 88888.00 2017-11-23 20:34:19.000 327 7881.86 883.67 54011.08 88888.00 2017-11-23 20:34:20.000 327 7881.84 883.67 54011.00 88888.00 2017-11-23 20:34:21.000 327 7881.82 883.68 54010.91 88888.00 2017-11-23 20:34:22.000 327 7881.80 883.69 54010.82 88888.00 2017-11-23 20:34:23.000 327 7881.77 883.70 54010.74 88888.00 2017-11-23 20:34:24.000 327 7881.75 883.70 54010.66 88888.00 2017-11-23 20:34:25.000 327 7881.75 883.70 54010.58 88888.00 2017-11-23 20:34:26.000 327 7881.74 883.71 54010.50 88888.00 2017-11-23 20:34:27.000 327 7881.71 883.73 54010.41 88888.00 2017-11-23 20:34:28.000 327 7881.68 883.77 54010.32 88888.00 2017-11-23 20:34:29.000 327 7881.65 883.81 54010.22 88888.00 2017-11-23 20:34:30.000 327 7881.60 883.85 54010.11 88888.00 2017-11-23 20:34:31.000 327 7881.55 883.89 54010.00 88888.00 2017-11-23 20:34:32.000 327 7881.50 883.92 54009.89 88888.00 2017-11-23 20:34:33.000 327 7881.47 883.94 54009.79 88888.00 2017-11-23 20:34:34.000 327 7881.43 883.97 54009.69 88888.00 2017-11-23 20:34:35.000 327 7881.39 884.00 54009.61 88888.00 2017-11-23 20:34:36.000 327 7881.37 884.03 54009.52 88888.00 2017-11-23 20:34:37.000 327 7881.34 884.05 54009.44 88888.00 2017-11-23 20:34:38.000 327 7881.31 884.07 54009.38 88888.00 2017-11-23 20:34:39.000 327 7881.30 884.08 54009.31 88888.00 2017-11-23 20:34:40.000 327 7881.31 884.10 54009.26 88888.00 2017-11-23 20:34:41.000 327 7881.34 884.12 54009.23 88888.00 2017-11-23 20:34:42.000 327 7881.37 884.14 54009.19 88888.00 2017-11-23 20:34:43.000 327 7881.39 884.15 54009.15 88888.00 2017-11-23 20:34:44.000 327 7881.42 884.15 54009.13 88888.00 2017-11-23 20:34:45.000 327 7881.45 884.15 54009.11 88888.00 2017-11-23 20:34:46.000 327 7881.49 884.16 54009.07 88888.00 2017-11-23 20:34:47.000 327 7881.54 884.17 54009.06 88888.00 2017-11-23 20:34:48.000 327 7881.61 884.15 54009.05 88888.00 2017-11-23 20:34:49.000 327 7881.70 884.16 54009.07 88888.00 2017-11-23 20:34:50.000 327 7881.79 884.18 54009.08 88888.00 2017-11-23 20:34:51.000 327 7881.90 884.19 54009.07 88888.00 2017-11-23 20:34:52.000 327 7882.00 884.22 54009.06 88888.00 2017-11-23 20:34:53.000 327 7882.08 884.26 54009.04 88888.00 2017-11-23 20:34:54.000 327 7882.14 884.29 54009.00 88888.00 2017-11-23 20:34:55.000 327 7882.20 884.36 54008.98 88888.00 2017-11-23 20:34:56.000 327 7882.27 884.43 54008.95 88888.00 2017-11-23 20:34:57.000 327 7882.33 884.49 54008.91 88888.00 2017-11-23 20:34:58.000 327 7882.39 884.58 54008.89 88888.00 2017-11-23 20:34:59.000 327 7882.46 884.67 54008.87 88888.00 2017-11-23 20:35:00.000 327 7882.54 884.76 54008.84 88888.00 2017-11-23 20:35:01.000 327 7882.62 884.84 54008.82 88888.00 2017-11-23 20:35:02.000 327 7882.71 884.95 54008.82 88888.00 2017-11-23 20:35:03.000 327 7882.83 885.07 54008.83 88888.00 2017-11-23 20:35:04.000 327 7882.94 885.19 54008.84 88888.00 2017-11-23 20:35:05.000 327 7883.05 885.29 54008.86 88888.00 2017-11-23 20:35:06.000 327 7883.18 885.40 54008.89 88888.00 2017-11-23 20:35:07.000 327 7883.29 885.50 54008.91 88888.00 2017-11-23 20:35:08.000 327 7883.40 885.61 54008.91 88888.00 2017-11-23 20:35:09.000 327 7883.52 885.73 54008.92 88888.00 2017-11-23 20:35:10.000 327 7883.63 885.84 54008.93 88888.00 2017-11-23 20:35:11.000 327 7883.74 885.94 54008.93 88888.00 2017-11-23 20:35:12.000 327 7883.84 886.05 54008.94 88888.00 2017-11-23 20:35:13.000 327 7883.94 886.15 54008.95 88888.00 2017-11-23 20:35:14.000 327 7884.06 886.25 54008.98 88888.00 2017-11-23 20:35:15.000 327 7884.17 886.35 54009.00 88888.00 2017-11-23 20:35:16.000 327 7884.27 886.43 54009.02 88888.00 2017-11-23 20:35:17.000 327 7884.38 886.54 54009.05 88888.00 2017-11-23 20:35:18.000 327 7884.49 886.65 54009.07 88888.00 2017-11-23 20:35:19.000 327 7884.59 886.75 54009.08 88888.00 2017-11-23 20:35:20.000 327 7884.70 886.86 54009.11 88888.00 2017-11-23 20:35:21.000 327 7884.82 886.97 54009.14 88888.00 2017-11-23 20:35:22.000 327 7884.95 887.07 54009.17 88888.00 2017-11-23 20:35:23.000 327 7885.08 887.16 54009.21 88888.00 2017-11-23 20:35:24.000 327 7885.20 887.24 54009.27 88888.00 2017-11-23 20:35:25.000 327 7885.33 887.33 54009.32 88888.00 2017-11-23 20:35:26.000 327 7885.47 887.42 54009.37 88888.00 2017-11-23 20:35:27.000 327 7885.61 887.51 54009.41 88888.00 2017-11-23 20:35:28.000 327 7885.73 887.58 54009.46 88888.00 2017-11-23 20:35:29.000 327 7885.84 887.64 54009.50 88888.00 2017-11-23 20:35:30.000 327 7885.96 887.69 54009.54 88888.00 2017-11-23 20:35:31.000 327 7886.06 887.72 54009.58 88888.00 2017-11-23 20:35:32.000 327 7886.16 887.74 54009.62 88888.00 2017-11-23 20:35:33.000 327 7886.27 887.77 54009.66 88888.00 2017-11-23 20:35:34.000 327 7886.38 887.79 54009.70 88888.00 2017-11-23 20:35:35.000 327 7886.48 887.78 54009.73 88888.00 2017-11-23 20:35:36.000 327 7886.58 887.77 54009.77 88888.00 2017-11-23 20:35:37.000 327 7886.68 887.76 54009.81 88888.00 2017-11-23 20:35:38.000 327 7886.78 887.74 54009.84 88888.00 2017-11-23 20:35:39.000 327 7886.86 887.70 54009.87 88888.00 2017-11-23 20:35:40.000 327 7886.94 887.63 54009.91 88888.00 2017-11-23 20:35:41.000 327 7887.02 887.56 54009.97 88888.00 2017-11-23 20:35:42.000 327 7887.12 887.49 54010.02 88888.00 2017-11-23 20:35:43.000 327 7887.19 887.42 54010.05 88888.00 2017-11-23 20:35:44.000 327 7887.23 887.35 54010.05 88888.00 2017-11-23 20:35:45.000 327 7887.25 887.27 54010.05 88888.00 2017-11-23 20:35:46.000 327 7887.28 887.17 54010.03 88888.00 2017-11-23 20:35:47.000 327 7887.29 887.08 54010.00 88888.00 2017-11-23 20:35:48.000 327 7887.30 886.99 54009.98 88888.00 2017-11-23 20:35:49.000 327 7887.30 886.88 54009.95 88888.00 2017-11-23 20:35:50.000 327 7887.27 886.78 54009.91 88888.00 2017-11-23 20:35:51.000 327 7887.24 886.68 54009.88 88888.00 2017-11-23 20:35:52.000 327 7887.23 886.58 54009.84 88888.00 2017-11-23 20:35:53.000 327 7887.21 886.48 54009.82 88888.00 2017-11-23 20:35:54.000 327 7887.18 886.38 54009.79 88888.00 2017-11-23 20:35:55.000 327 7887.17 886.29 54009.76 88888.00 2017-11-23 20:35:56.000 327 7887.15 886.18 54009.73 88888.00 2017-11-23 20:35:57.000 327 7887.12 886.08 54009.68 88888.00 2017-11-23 20:35:58.000 327 7887.09 885.98 54009.63 88888.00 2017-11-23 20:35:59.000 327 7887.07 885.91 54009.59 88888.00 2017-11-23 20:36:00.000 327 7887.05 885.86 54009.55 88888.00 2017-11-23 20:36:01.000 327 7887.02 885.82 54009.50 88888.00 2017-11-23 20:36:02.000 327 7886.99 885.77 54009.44 88888.00 2017-11-23 20:36:03.000 327 7886.96 885.73 54009.38 88888.00 2017-11-23 20:36:04.000 327 7886.93 885.73 54009.32 88888.00 2017-11-23 20:36:05.000 327 7886.91 885.72 54009.28 88888.00 2017-11-23 20:36:06.000 327 7886.90 885.71 54009.25 88888.00 2017-11-23 20:36:07.000 327 7886.91 885.73 54009.20 88888.00 2017-11-23 20:36:08.000 327 7886.93 885.74 54009.17 88888.00 2017-11-23 20:36:09.000 327 7886.94 885.74 54009.16 88888.00 2017-11-23 20:36:10.000 327 7886.94 885.73 54009.14 88888.00 2017-11-23 20:36:11.000 327 7886.96 885.71 54009.11 88888.00 2017-11-23 20:36:12.000 327 7886.98 885.70 54009.09 88888.00 2017-11-23 20:36:13.000 327 7886.99 885.69 54009.07 88888.00 2017-11-23 20:36:14.000 327 7887.00 885.68 54009.06 88888.00 2017-11-23 20:36:15.000 327 7887.04 885.68 54009.04 88888.00 2017-11-23 20:36:16.000 327 7887.09 885.69 54009.02 88888.00 2017-11-23 20:36:17.000 327 7887.13 885.71 54009.02 88888.00 2017-11-23 20:36:18.000 327 7887.18 885.73 54009.01 88888.00 2017-11-23 20:36:19.000 327 7887.22 885.74 54009.00 88888.00 2017-11-23 20:36:20.000 327 7887.24 885.75 54008.98 88888.00 2017-11-23 20:36:21.000 327 7887.27 885.76 54008.96 88888.00 2017-11-23 20:36:22.000 327 7887.30 885.75 54008.93 88888.00 2017-11-23 20:36:23.000 327 7887.31 885.77 54008.90 88888.00 2017-11-23 20:36:24.000 327 7887.32 885.82 54008.85 88888.00 2017-11-23 20:36:25.000 327 7887.32 885.88 54008.79 88888.00 2017-11-23 20:36:26.000 327 7887.29 885.92 54008.71 88888.00 2017-11-23 20:36:27.000 327 7887.26 885.95 54008.64 88888.00 2017-11-23 20:36:28.000 327 7887.22 886.00 54008.58 88888.00 2017-11-23 20:36:29.000 327 7887.17 886.05 54008.50 88888.00 2017-11-23 20:36:30.000 327 7887.12 886.07 54008.44 88888.00 2017-11-23 20:36:31.000 327 7887.07 886.08 54008.38 88888.00 2017-11-23 20:36:32.000 327 7887.00 886.09 54008.31 88888.00 2017-11-23 20:36:33.000 327 7886.95 886.08 54008.25 88888.00 2017-11-23 20:36:34.000 327 7886.90 886.07 54008.20 88888.00 2017-11-23 20:36:35.000 327 7886.84 886.04 54008.12 88888.00 2017-11-23 20:36:36.000 327 7886.78 886.03 54008.04 88888.00 2017-11-23 20:36:37.000 327 7886.71 886.02 54007.96 88888.00 2017-11-23 20:36:38.000 327 7886.63 885.99 54007.89 88888.00 2017-11-23 20:36:39.000 327 7886.55 885.94 54007.82 88888.00 2017-11-23 20:36:40.000 327 7886.46 885.88 54007.75 88888.00 2017-11-23 20:36:41.000 327 7886.37 885.82 54007.67 88888.00 2017-11-23 20:36:42.000 327 7886.29 885.76 54007.58 88888.00 2017-11-23 20:36:43.000 327 7886.22 885.69 54007.51 88888.00 2017-11-23 20:36:44.000 327 7886.15 885.64 54007.46 88888.00 2017-11-23 20:36:45.000 327 7886.07 885.61 54007.40 88888.00 2017-11-23 20:36:46.000 327 7886.00 885.55 54007.34 88888.00 2017-11-23 20:36:47.000 327 7885.93 885.46 54007.26 88888.00 2017-11-23 20:36:48.000 327 7885.85 885.40 54007.20 88888.00 2017-11-23 20:36:49.000 327 7885.76 885.34 54007.14 88888.00 2017-11-23 20:36:50.000 327 7885.66 885.28 54007.09 88888.00 2017-11-23 20:36:51.000 327 7885.61 885.19 54007.03 88888.00 2017-11-23 20:36:52.000 327 7885.60 885.09 54007.00 88888.00 2017-11-23 20:36:53.000 327 7885.59 885.01 54006.98 88888.00 2017-11-23 20:36:54.000 327 7885.58 884.96 54006.95 88888.00 2017-11-23 20:36:55.000 327 7885.59 884.91 54006.95 88888.00 2017-11-23 20:36:56.000 327 7885.61 884.86 54006.95 88888.00 2017-11-23 20:36:57.000 327 7885.62 884.82 54006.91 88888.00 2017-11-23 20:36:58.000 327 7885.62 884.80 54006.87 88888.00 2017-11-23 20:36:59.000 327 7885.64 884.79 54006.85 88888.00 2017-11-23 20:37:00.000 327 7885.66 884.77 54006.82 88888.00 2017-11-23 20:37:01.000 327 7885.69 884.76 54006.80 88888.00 2017-11-23 20:37:02.000 327 7885.73 884.76 54006.80 88888.00 2017-11-23 20:37:03.000 327 7885.77 884.76 54006.79 88888.00 2017-11-23 20:37:04.000 327 7885.81 884.77 54006.77 88888.00 2017-11-23 20:37:05.000 327 7885.86 884.80 54006.77 88888.00 2017-11-23 20:37:06.000 327 7885.92 884.83 54006.77 88888.00 2017-11-23 20:37:07.000 327 7885.98 884.85 54006.75 88888.00 2017-11-23 20:37:08.000 327 7886.04 884.86 54006.75 88888.00 2017-11-23 20:37:09.000 327 7886.11 884.87 54006.76 88888.00 2017-11-23 20:37:10.000 327 7886.17 884.88 54006.77 88888.00 2017-11-23 20:37:11.000 327 7886.24 884.88 54006.78 88888.00 2017-11-23 20:37:12.000 327 7886.31 884.89 54006.78 88888.00 2017-11-23 20:37:13.000 327 7886.39 884.91 54006.79 88888.00 2017-11-23 20:37:14.000 327 7886.46 884.92 54006.79 88888.00 2017-11-23 20:37:15.000 327 7886.55 884.95 54006.79 88888.00 2017-11-23 20:37:16.000 327 7886.63 885.00 54006.81 88888.00 2017-11-23 20:37:17.000 327 7886.71 885.05 54006.82 88888.00 2017-11-23 20:37:18.000 327 7886.79 885.10 54006.82 88888.00 2017-11-23 20:37:19.000 327 7886.87 885.15 54006.82 88888.00 2017-11-23 20:37:20.000 327 7886.94 885.19 54006.82 88888.00 2017-11-23 20:37:21.000 327 7887.02 885.23 54006.82 88888.00 2017-11-23 20:37:22.000 327 7887.10 885.28 54006.84 88888.00 2017-11-23 20:37:23.000 327 7887.18 885.34 54006.86 88888.00 2017-11-23 20:37:24.000 327 7887.27 885.39 54006.87 88888.00 2017-11-23 20:37:25.000 327 7887.35 885.43 54006.88 88888.00 2017-11-23 20:37:26.000 327 7887.44 885.49 54006.91 88888.00 2017-11-23 20:37:27.000 327 7887.53 885.55 54006.91 88888.00 2017-11-23 20:37:28.000 327 7887.63 885.61 54006.92 88888.00 2017-11-23 20:37:29.000 327 7887.72 885.67 54006.93 88888.00 2017-11-23 20:37:30.000 327 7887.81 885.73 54006.95 88888.00 2017-11-23 20:37:31.000 327 7887.90 885.79 54006.98 88888.00 2017-11-23 20:37:32.000 327 7887.99 885.83 54007.00 88888.00 2017-11-23 20:37:33.000 327 7888.09 885.88 54007.02 88888.00 2017-11-23 20:37:34.000 327 7888.20 885.93 54007.04 88888.00 2017-11-23 20:37:35.000 327 7888.32 885.97 54007.08 88888.00 2017-11-23 20:37:36.000 327 7888.43 885.99 54007.14 88888.00 2017-11-23 20:37:37.000 327 7888.53 886.01 54007.19 88888.00 2017-11-23 20:37:38.000 327 7888.64 886.01 54007.23 88888.00 2017-11-23 20:37:39.000 327 7888.74 886.01 54007.28 88888.00 2017-11-23 20:37:40.000 327 7888.83 885.99 54007.34 88888.00 2017-11-23 20:37:41.000 327 7888.93 885.94 54007.38 88888.00 2017-11-23 20:37:42.000 327 7889.03 885.87 54007.42 88888.00 2017-11-23 20:37:43.000 327 7889.12 885.80 54007.47 88888.00 2017-11-23 20:37:44.000 327 7889.20 885.72 54007.52 88888.00 2017-11-23 20:37:45.000 327 7889.29 885.65 54007.55 88888.00 2017-11-23 20:37:46.000 327 7889.36 885.55 54007.57 88888.00 2017-11-23 20:37:47.000 327 7889.39 885.44 54007.57 88888.00 2017-11-23 20:37:48.000 327 7889.41 885.34 54007.57 88888.00 2017-11-23 20:37:49.000 327 7889.42 885.23 54007.55 88888.00 2017-11-23 20:37:50.000 327 7889.41 885.11 54007.52 88888.00 2017-11-23 20:37:51.000 327 7889.39 884.99 54007.48 88888.00 2017-11-23 20:37:52.000 327 7889.35 884.87 54007.42 88888.00 2017-11-23 20:37:53.000 327 7889.30 884.72 54007.37 88888.00 2017-11-23 20:37:54.000 327 7889.24 884.57 54007.33 88888.00 2017-11-23 20:37:55.000 327 7889.20 884.44 54007.28 88888.00 2017-11-23 20:37:56.000 327 7889.16 884.31 54007.22 88888.00 2017-11-23 20:37:57.000 327 7889.12 884.19 54007.17 88888.00 2017-11-23 20:37:58.000 327 7889.07 884.08 54007.11 88888.00 2017-11-23 20:37:59.000 327 7889.02 883.96 54007.06 88888.00 2017-11-23 20:38:00.000 327 7888.97 883.85 54007.02 88888.00 2017-11-23 20:38:01.000 327 7888.92 883.75 54006.97 88888.00 2017-11-23 20:38:02.000 327 7888.89 883.66 54006.91 88888.00 2017-11-23 20:38:03.000 327 7888.87 883.58 54006.86 88888.00 2017-11-23 20:38:04.000 327 7888.84 883.48 54006.84 88888.00 2017-11-23 20:38:05.000 327 7888.81 883.39 54006.82 88888.00 2017-11-23 20:38:06.000 327 7888.79 883.32 54006.76 88888.00 2017-11-23 20:38:07.000 327 7888.75 883.26 54006.69 88888.00 2017-11-23 20:38:08.000 327 7888.71 883.21 54006.62 88888.00 2017-11-23 20:38:09.000 327 7888.69 883.17 54006.57 88888.00 2017-11-23 20:38:10.000 327 7888.66 883.15 54006.50 88888.00 2017-11-23 20:38:11.000 327 7888.63 883.14 54006.45 88888.00 2017-11-23 20:38:12.000 327 7888.62 883.11 54006.41 88888.00 2017-11-23 20:38:13.000 327 7888.59 883.10 54006.36 88888.00 2017-11-23 20:38:14.000 327 7888.54 883.11 54006.30 88888.00 2017-11-23 20:38:15.000 327 7888.50 883.13 54006.21 88888.00 2017-11-23 20:38:16.000 327 7888.44 883.14 54006.11 88888.00 2017-11-23 20:38:17.000 327 7888.36 883.16 54006.00 88888.00 2017-11-23 20:38:18.000 327 7888.29 883.19 54005.87 88888.00 2017-11-23 20:38:19.000 327 7888.22 883.24 54005.77 88888.00 2017-11-23 20:38:20.000 327 7888.15 883.31 54005.68 88888.00 2017-11-23 20:38:21.000 327 7888.08 883.38 54005.57 88888.00 2017-11-23 20:38:22.000 327 7887.99 883.45 54005.48 88888.00 2017-11-23 20:38:23.000 327 7887.90 883.54 54005.35 88888.00 2017-11-23 20:38:24.000 327 7887.79 883.63 54005.21 88888.00 2017-11-23 20:38:25.000 327 7887.70 883.72 54005.09 88888.00 2017-11-23 20:38:26.000 327 7887.61 883.80 54004.97 88888.00 2017-11-23 20:38:27.000 327 7887.53 883.90 54004.86 88888.00 2017-11-23 20:38:28.000 327 7887.47 884.02 54004.77 88888.00 2017-11-23 20:38:29.000 327 7887.40 884.14 54004.67 88888.00 2017-11-23 20:38:30.000 327 7887.33 884.26 54004.57 88888.00 2017-11-23 20:38:31.000 327 7887.24 884.38 54004.46 88888.00 2017-11-23 20:38:32.000 327 7887.16 884.50 54004.35 88888.00 2017-11-23 20:38:33.000 327 7887.09 884.62 54004.24 88888.00 2017-11-23 20:38:34.000 327 7887.02 884.72 54004.14 88888.00 2017-11-23 20:38:35.000 327 7886.95 884.83 54004.05 88888.00 2017-11-23 20:38:36.000 327 7886.87 884.93 54003.96 88888.00 2017-11-23 20:38:37.000 327 7886.80 885.02 54003.89 88888.00 2017-11-23 20:38:38.000 327 7886.74 885.11 54003.84 88888.00 2017-11-23 20:38:39.000 327 7886.69 885.19 54003.80 88888.00 2017-11-23 20:38:40.000 327 7886.64 885.27 54003.75 88888.00 2017-11-23 20:38:41.000 327 7886.60 885.35 54003.68 88888.00 2017-11-23 20:38:42.000 327 7886.56 885.44 54003.60 88888.00 2017-11-23 20:38:43.000 327 7886.52 885.52 54003.53 88888.00 2017-11-23 20:38:44.000 327 7886.49 885.61 54003.48 88888.00 2017-11-23 20:38:45.000 327 7886.47 885.69 54003.45 88888.00 2017-11-23 20:38:46.000 327 7886.46 885.77 54003.40 88888.00 2017-11-23 20:38:47.000 327 7886.46 885.86 54003.36 88888.00 2017-11-23 20:38:48.000 327 7886.45 885.94 54003.32 88888.00 2017-11-23 20:38:49.000 327 7886.45 886.05 54003.30 88888.00 2017-11-23 20:38:50.000 327 7886.47 886.16 54003.27 88888.00 2017-11-23 20:38:51.000 327 7886.49 886.25 54003.24 88888.00 2017-11-23 20:38:52.000 327 7886.51 886.37 54003.21 88888.00 2017-11-23 20:38:53.000 327 7886.53 886.50 54003.19 88888.00 2017-11-23 20:38:54.000 327 7886.56 886.62 54003.17 88888.00 2017-11-23 20:38:55.000 327 7886.60 886.75 54003.16 88888.00 2017-11-23 20:38:56.000 327 7886.62 886.88 54003.14 88888.00 2017-11-23 20:38:57.000 327 7886.65 887.01 54003.12 88888.00 2017-11-23 20:38:58.000 327 7886.69 887.14 54003.13 88888.00 2017-11-23 20:38:59.000 327 7886.74 887.27 54003.12 88888.00 2017-11-23 20:39:00.000 327 7886.79 887.40 54003.11 88888.00 2017-11-23 20:39:01.000 327 7886.84 887.54 54003.11 88888.00 2017-11-23 20:39:02.000 327 7886.88 887.68 54003.10 88888.00 2017-11-23 20:39:03.000 327 7886.92 887.80 54003.08 88888.00 2017-11-23 20:39:04.000 327 7886.97 887.93 54003.08 88888.00 2017-11-23 20:39:05.000 327 7887.00 888.07 54003.09 88888.00 2017-11-23 20:39:06.000 327 7887.04 888.20 54003.09 88888.00 2017-11-23 20:39:07.000 327 7887.09 888.30 54003.10 88888.00 2017-11-23 20:39:08.000 327 7887.16 888.40 54003.11 88888.00 2017-11-23 20:39:09.000 327 7887.22 888.53 54003.12 88888.00 2017-11-23 20:39:10.000 327 7887.29 888.64 54003.16 88888.00 2017-11-23 20:39:11.000 327 7887.38 888.73 54003.20 88888.00 2017-11-23 20:39:12.000 327 7887.46 888.84 54003.24 88888.00 2017-11-23 20:39:13.000 327 7887.53 888.94 54003.27 88888.00 2017-11-23 20:39:14.000 327 7887.62 889.01 54003.31 88888.00 2017-11-23 20:39:15.000 327 7887.72 889.07 54003.36 88888.00 2017-11-23 20:39:16.000 327 7887.81 889.12 54003.40 88888.00 2017-11-23 20:39:17.000 327 7887.89 889.20 54003.44 88888.00 2017-11-23 20:39:18.000 327 7887.96 889.26 54003.47 88888.00 2017-11-23 20:39:19.000 327 7888.03 889.30 54003.49 88888.00 2017-11-23 20:39:20.000 327 7888.09 889.34 54003.51 88888.00 2017-11-23 20:39:21.000 327 7888.13 889.38 54003.52 88888.00 2017-11-23 20:39:22.000 327 7888.16 889.41 54003.52 88888.00 2017-11-23 20:39:23.000 327 7888.18 889.44 54003.51 88888.00 2017-11-23 20:39:24.000 327 7888.20 889.46 54003.50 88888.00 2017-11-23 20:39:25.000 327 7888.21 889.46 54003.50 88888.00 2017-11-23 20:39:26.000 327 7888.22 889.44 54003.50 88888.00 2017-11-23 20:39:27.000 327 7888.22 889.43 54003.49 88888.00 2017-11-23 20:39:28.000 327 7888.21 889.42 54003.47 88888.00 2017-11-23 20:39:29.000 327 7888.19 889.38 54003.47 88888.00 2017-11-23 20:39:30.000 327 7888.18 889.35 54003.46 88888.00 2017-11-23 20:39:31.000 327 7888.17 889.32 54003.45 88888.00 2017-11-23 20:39:32.000 327 7888.15 889.29 54003.43 88888.00 2017-11-23 20:39:33.000 327 7888.14 889.25 54003.42 88888.00 2017-11-23 20:39:34.000 327 7888.13 889.21 54003.41 88888.00 2017-11-23 20:39:35.000 327 7888.10 889.18 54003.39 88888.00 2017-11-23 20:39:36.000 327 7888.07 889.17 54003.36 88888.00 2017-11-23 20:39:37.000 327 7888.03 889.15 54003.33 88888.00 2017-11-23 20:39:38.000 327 7887.99 889.13 54003.29 88888.00 2017-11-23 20:39:39.000 327 7887.96 889.12 54003.26 88888.00 2017-11-23 20:39:40.000 327 7887.95 889.12 54003.25 88888.00 2017-11-23 20:39:41.000 327 7887.93 889.12 54003.24 88888.00 2017-11-23 20:39:42.000 327 7887.92 889.13 54003.25 88888.00 2017-11-23 20:39:43.000 327 7887.92 889.15 54003.25 88888.00 2017-11-23 20:39:44.000 327 7887.91 889.16 54003.23 88888.00 2017-11-23 20:39:45.000 327 7887.92 889.14 54003.24 88888.00 2017-11-23 20:39:46.000 327 7887.94 889.14 54003.25 88888.00 2017-11-23 20:39:47.000 327 7887.96 889.16 54003.26 88888.00 2017-11-23 20:39:48.000 327 7887.98 889.18 54003.28 88888.00 2017-11-23 20:39:49.000 327 7888.01 889.20 54003.29 88888.00 2017-11-23 20:39:50.000 327 7888.06 889.21 54003.31 88888.00 2017-11-23 20:39:51.000 327 7888.10 889.22 54003.35 88888.00 2017-11-23 20:39:52.000 327 7888.14 889.21 54003.37 88888.00 2017-11-23 20:39:53.000 327 7888.19 889.22 54003.39 88888.00 2017-11-23 20:39:54.000 327 7888.25 889.26 54003.44 88888.00 2017-11-23 20:39:55.000 327 7888.32 889.28 54003.48 88888.00 2017-11-23 20:39:56.000 327 7888.40 889.32 54003.52 88888.00 2017-11-23 20:39:57.000 327 7888.47 889.37 54003.56 88888.00 2017-11-23 20:39:58.000 327 7888.55 889.42 54003.60 88888.00 2017-11-23 20:39:59.000 327 7888.63 889.48 54003.64 88888.00 2017-11-23 20:40:00.000 327 7888.73 889.55 54003.69 88888.00 2017-11-23 20:40:01.000 327 7888.84 889.64 54003.75 88888.00 2017-11-23 20:40:02.000 327 7888.94 889.73 54003.79 88888.00 2017-11-23 20:40:03.000 327 7889.05 889.78 54003.83 88888.00 2017-11-23 20:40:04.000 327 7889.17 889.85 54003.89 88888.00 2017-11-23 20:40:05.000 327 7889.28 889.93 54003.96 88888.00 2017-11-23 20:40:06.000 327 7889.41 889.98 54004.02 88888.00 2017-11-23 20:40:07.000 327 7889.54 890.04 54004.09 88888.00 2017-11-23 20:40:08.000 327 7889.67 890.10 54004.15 88888.00 2017-11-23 20:40:09.000 327 7889.77 890.12 54004.19 88888.00 2017-11-23 20:40:10.000 327 7889.87 890.15 54004.23 88888.00 2017-11-23 20:40:11.000 327 7889.97 890.18 54004.28 88888.00 2017-11-23 20:40:12.000 327 7890.06 890.19 54004.32 88888.00 2017-11-23 20:40:13.000 327 7890.17 890.23 54004.37 88888.00 2017-11-23 20:40:14.000 327 7890.27 890.26 54004.41 88888.00 2017-11-23 20:40:15.000 327 7890.37 890.27 54004.46 88888.00 2017-11-23 20:40:16.000 327 7890.45 890.28 54004.50 88888.00 2017-11-23 20:40:17.000 327 7890.54 890.30 54004.53 88888.00 2017-11-23 20:40:18.000 327 7890.63 890.33 54004.56 88888.00 2017-11-23 20:40:19.000 327 7890.71 890.34 54004.60 88888.00 2017-11-23 20:40:20.000 327 7890.79 890.33 54004.64 88888.00 2017-11-23 20:40:21.000 327 7890.88 890.34 54004.71 88888.00 2017-11-23 20:40:22.000 327 7890.96 890.32 54004.76 88888.00 2017-11-23 20:40:23.000 327 7891.04 890.29 54004.79 88888.00 2017-11-23 20:40:24.000 327 7891.12 890.27 54004.83 88888.00 2017-11-23 20:40:25.000 327 7891.19 890.23 54004.87 88888.00 2017-11-23 20:40:26.000 327 7891.27 890.16 54004.92 88888.00 2017-11-23 20:40:27.000 327 7891.35 890.09 54004.98 88888.00 2017-11-23 20:40:28.000 327 7891.42 890.04 54005.02 88888.00 2017-11-23 20:40:29.000 327 7891.51 889.97 54005.07 88888.00 2017-11-23 20:40:30.000 327 7891.60 889.91 54005.11 88888.00 2017-11-23 20:40:31.000 327 7891.68 889.84 54005.17 88888.00 2017-11-23 20:40:32.000 327 7891.77 889.76 54005.23 88888.00 2017-11-23 20:40:33.000 327 7891.85 889.69 54005.28 88888.00 2017-11-23 20:40:34.000 327 7891.94 889.62 54005.31 88888.00 2017-11-23 20:40:35.000 327 7892.01 889.55 54005.35 88888.00 2017-11-23 20:40:36.000 327 7892.09 889.49 54005.39 88888.00 2017-11-23 20:40:37.000 327 7892.15 889.43 54005.41 88888.00 2017-11-23 20:40:38.000 327 7892.19 889.36 54005.41 88888.00 2017-11-23 20:40:39.000 327 7892.23 889.32 54005.43 88888.00 2017-11-23 20:40:40.000 327 7892.28 889.27 54005.44 88888.00 2017-11-23 20:40:41.000 327 7892.33 889.20 54005.45 88888.00 2017-11-23 20:40:42.000 327 7892.36 889.14 54005.44 88888.00 2017-11-23 20:40:43.000 327 7892.38 889.09 54005.43 88888.00 2017-11-23 20:40:44.000 327 7892.41 889.06 54005.42 88888.00 2017-11-23 20:40:45.000 327 7892.44 889.03 54005.41 88888.00 2017-11-23 20:40:46.000 327 7892.46 888.99 54005.40 88888.00 2017-11-23 20:40:47.000 327 7892.49 888.96 54005.40 88888.00 2017-11-23 20:40:48.000 327 7892.51 888.95 54005.41 88888.00 2017-11-23 20:40:49.000 327 7892.55 888.94 54005.40 88888.00 2017-11-23 20:40:50.000 327 7892.58 888.92 54005.39 88888.00 2017-11-23 20:40:51.000 327 7892.63 888.92 54005.39 88888.00 2017-11-23 20:40:52.000 327 7892.66 888.94 54005.39 88888.00 2017-11-23 20:40:53.000 327 7892.68 888.95 54005.38 88888.00 2017-11-23 20:40:54.000 327 7892.72 888.97 54005.37 88888.00 2017-11-23 20:40:55.000 327 7892.75 889.00 54005.36 88888.00 2017-11-23 20:40:56.000 327 7892.78 889.02 54005.34 88888.00 2017-11-23 20:40:57.000 327 7892.80 889.06 54005.33 88888.00 2017-11-23 20:40:58.000 327 7892.82 889.12 54005.30 88888.00 2017-11-23 20:40:59.000 327 7892.85 889.17 54005.29 88888.00 2017-11-23 20:41:00.000 327 7892.88 889.22 54005.28 88888.00 2017-11-23 20:41:01.000 327 7892.90 889.29 54005.26 88888.00 2017-11-23 20:41:02.000 327 7892.91 889.33 54005.24 88888.00 2017-11-23 20:41:03.000 327 7892.92 889.38 54005.23 88888.00 2017-11-23 20:41:04.000 327 7892.93 889.44 54005.20 88888.00 2017-11-23 20:41:05.000 327 7892.96 889.47 54005.18 88888.00 2017-11-23 20:41:06.000 327 7892.98 889.49 54005.18 88888.00 2017-11-23 20:41:07.000 327 7892.98 889.53 54005.19 88888.00 2017-11-23 20:41:08.000 327 7892.99 889.56 54005.17 88888.00 2017-11-23 20:41:09.000 327 7893.02 889.57 54005.16 88888.00 2017-11-23 20:41:10.000 327 7893.07 889.56 54005.17 88888.00 2017-11-23 20:41:11.000 327 7893.10 889.56 54005.18 88888.00 2017-11-23 20:41:12.000 327 7893.14 889.56 54005.19 88888.00 2017-11-23 20:41:13.000 327 7893.19 889.56 54005.22 88888.00 2017-11-23 20:41:14.000 327 7893.24 889.56 54005.25 88888.00 2017-11-23 20:41:15.000 327 7893.30 889.54 54005.25 88888.00 2017-11-23 20:41:16.000 327 7893.35 889.52 54005.27 88888.00 2017-11-23 20:41:17.000 327 7893.41 889.49 54005.32 88888.00 2017-11-23 20:41:18.000 327 7893.48 889.47 54005.36 88888.00 2017-11-23 20:41:19.000 327 7893.54 889.45 54005.41 88888.00 2017-11-23 20:41:20.000 327 7893.61 889.41 54005.47 88888.00 2017-11-23 20:41:21.000 327 7893.67 889.36 54005.49 88888.00 2017-11-23 20:41:22.000 327 7893.73 889.33 54005.49 88888.00 2017-11-23 20:41:23.000 327 7893.79 889.31 54005.52 88888.00 2017-11-23 20:41:24.000 327 7893.86 889.30 54005.53 88888.00 2017-11-23 20:41:25.000 327 7893.93 889.31 54005.56 88888.00 2017-11-23 20:41:26.000 327 7894.02 889.33 54005.61 88888.00 2017-11-23 20:41:27.000 327 7894.11 889.36 54005.66 88888.00 2017-11-23 20:41:28.000 327 7894.21 889.39 54005.70 88888.00 2017-11-23 20:41:29.000 327 7894.30 889.45 54005.74 88888.00 2017-11-23 20:41:30.000 327 7894.40 889.50 54005.76 88888.00 2017-11-23 20:41:31.000 327 7894.50 889.56 54005.79 88888.00 2017-11-23 20:41:32.000 327 7894.60 889.64 54005.82 88888.00 2017-11-23 20:41:33.000 327 7894.72 889.72 54005.86 88888.00 2017-11-23 20:41:34.000 327 7894.84 889.81 54005.91 88888.00 2017-11-23 20:41:35.000 327 7894.95 889.88 54005.97 88888.00 2017-11-23 20:41:36.000 327 7895.07 889.96 54006.02 88888.00 2017-11-23 20:41:37.000 327 7895.17 890.04 54006.05 88888.00 2017-11-23 20:41:38.000 327 7895.27 890.11 54006.06 88888.00 2017-11-23 20:41:39.000 327 7895.35 890.19 54006.07 88888.00 2017-11-23 20:41:40.000 327 7895.42 890.26 54006.08 88888.00 2017-11-23 20:41:41.000 327 7895.51 890.29 54006.13 88888.00 2017-11-23 20:41:42.000 327 7895.62 890.32 54006.20 88888.00 2017-11-23 20:41:43.000 327 7895.73 890.36 54006.25 88888.00 2017-11-23 20:41:44.000 327 7895.85 890.39 54006.30 88888.00 2017-11-23 20:41:45.000 327 7895.96 890.40 54006.35 88888.00 2017-11-23 20:41:46.000 327 7896.09 890.42 54006.42 88888.00 2017-11-23 20:41:47.000 327 7896.24 890.43 54006.49 88888.00 2017-11-23 20:41:48.000 327 7896.38 890.44 54006.56 88888.00 2017-11-23 20:41:49.000 327 7896.53 890.45 54006.64 88888.00 2017-11-23 20:41:50.000 327 7896.69 890.46 54006.73 88888.00 2017-11-23 20:41:51.000 327 7896.85 890.47 54006.81 88888.00 2017-11-23 20:41:52.000 327 7897.01 890.48 54006.91 88888.00 2017-11-23 20:41:53.000 327 7897.19 890.50 54006.99 88888.00 2017-11-23 20:41:54.000 327 7897.36 890.53 54007.07 88888.00 2017-11-23 20:41:55.000 327 7897.53 890.57 54007.16 88888.00 2017-11-23 20:41:56.000 327 7897.71 890.60 54007.25 88888.00 2017-11-23 20:41:57.000 327 7897.88 890.64 54007.33 88888.00 2017-11-23 20:41:58.000 327 7898.05 890.69 54007.40 88888.00 2017-11-23 20:41:59.000 327 7898.21 890.73 54007.47 88888.00 2017-11-23 20:42:00.000 327 7898.38 890.77 54007.55 88888.00 2017-11-23 20:42:01.000 327 7898.54 890.80 54007.63 88888.00 2017-11-23 20:42:02.000 327 7898.70 890.82 54007.71 88888.00 2017-11-23 20:42:03.000 327 7898.85 890.84 54007.80 88888.00 2017-11-23 20:42:04.000 327 7899.00 890.88 54007.85 88888.00 2017-11-23 20:42:05.000 327 7899.14 890.89 54007.89 88888.00 2017-11-23 20:42:06.000 327 7899.28 890.93 54007.95 88888.00 2017-11-23 20:42:07.000 327 7899.42 890.96 54007.98 88888.00 2017-11-23 20:42:08.000 327 7899.53 890.96 54008.02 88888.00 2017-11-23 20:42:09.000 327 7899.61 890.94 54008.07 88888.00 2017-11-23 20:42:10.000 327 7899.69 890.92 54008.09 88888.00 2017-11-23 20:42:11.000 327 7899.75 890.88 54008.10 88888.00 2017-11-23 20:42:12.000 327 7899.79 890.83 54008.11 88888.00 2017-11-23 20:42:13.000 327 7899.84 890.78 54008.11 88888.00 2017-11-23 20:42:14.000 327 7899.88 890.72 54008.11 88888.00 2017-11-23 20:42:15.000 327 7899.90 890.64 54008.11 88888.00 2017-11-23 20:42:16.000 327 7899.92 890.55 54008.11 88888.00 2017-11-23 20:42:17.000 327 7899.94 890.45 54008.10 88888.00 2017-11-23 20:42:18.000 327 7899.94 890.36 54008.09 88888.00 2017-11-23 20:42:19.000 327 7899.95 890.25 54008.09 88888.00 2017-11-23 20:42:20.000 327 7899.95 890.14 54008.09 88888.00 2017-11-23 20:42:21.000 327 7899.96 890.04 54008.07 88888.00 2017-11-23 20:42:22.000 327 7899.95 889.92 54008.05 88888.00 2017-11-23 20:42:23.000 327 7899.94 889.81 54008.04 88888.00 2017-11-23 20:42:24.000 327 7899.92 889.71 54008.04 88888.00 2017-11-23 20:42:25.000 327 7899.90 889.59 54008.02 88888.00 2017-11-23 20:42:26.000 327 7899.90 889.49 54007.99 88888.00 2017-11-23 20:42:27.000 327 7899.89 889.41 54007.97 88888.00 2017-11-23 20:42:28.000 327 7899.88 889.35 54007.96 88888.00 2017-11-23 20:42:29.000 327 7899.87 889.30 54007.94 88888.00 2017-11-23 20:42:30.000 327 7899.85 889.24 54007.91 88888.00 2017-11-23 20:42:31.000 327 7899.82 889.16 54007.89 88888.00 2017-11-23 20:42:32.000 327 7899.80 889.07 54007.85 88888.00 2017-11-23 20:42:33.000 327 7899.78 888.98 54007.82 88888.00 2017-11-23 20:42:34.000 327 7899.76 888.87 54007.80 88888.00 2017-11-23 20:42:35.000 327 7899.73 888.76 54007.79 88888.00 2017-11-23 20:42:36.000 327 7899.70 888.66 54007.76 88888.00 2017-11-23 20:42:37.000 327 7899.65 888.55 54007.71 88888.00 2017-11-23 20:42:38.000 327 7899.61 888.45 54007.68 88888.00 2017-11-23 20:42:39.000 327 7899.58 888.35 54007.65 88888.00 2017-11-23 20:42:40.000 327 7899.56 888.27 54007.62 88888.00 2017-11-23 20:42:41.000 327 7899.54 888.20 54007.59 88888.00 2017-11-23 20:42:42.000 327 7899.53 888.14 54007.57 88888.00 2017-11-23 20:42:43.000 327 7899.52 888.09 54007.56 88888.00 2017-11-23 20:42:44.000 327 7899.54 888.05 54007.55 88888.00 2017-11-23 20:42:45.000 327 7899.58 888.01 54007.56 88888.00 2017-11-23 20:42:46.000 327 7899.62 887.96 54007.58 88888.00 2017-11-23 20:42:47.000 327 7899.65 887.93 54007.59 88888.00 2017-11-23 20:42:48.000 327 7899.68 887.89 54007.61 88888.00 2017-11-23 20:42:49.000 327 7899.71 887.84 54007.62 88888.00 2017-11-23 20:42:50.000 327 7899.75 887.80 54007.62 88888.00 2017-11-23 20:42:51.000 327 7899.80 887.76 54007.63 88888.00 2017-11-23 20:42:52.000 327 7899.84 887.70 54007.66 88888.00 2017-11-23 20:42:53.000 327 7899.90 887.67 54007.67 88888.00 2017-11-23 20:42:54.000 327 7899.95 887.64 54007.68 88888.00 2017-11-23 20:42:55.000 327 7900.00 887.61 54007.70 88888.00 2017-11-23 20:42:56.000 327 7900.05 887.60 54007.70 88888.00 2017-11-23 20:42:57.000 327 7900.10 887.61 54007.71 88888.00 2017-11-23 20:42:58.000 327 7900.16 887.60 54007.71 88888.00 2017-11-23 20:42:59.000 327 7900.21 887.58 54007.71 88888.00 2017-11-23 20:43:00.000 327 7900.26 887.58 54007.73 88888.00 2017-11-23 20:43:01.000 327 7900.32 887.59 54007.75 88888.00 2017-11-23 20:43:02.000 327 7900.38 887.60 54007.75 88888.00 2017-11-23 20:43:03.000 327 7900.43 887.61 54007.77 88888.00 2017-11-23 20:43:04.000 327 7900.48 887.62 54007.76 88888.00 2017-11-23 20:43:05.000 327 7900.53 887.64 54007.77 88888.00 2017-11-23 20:43:06.000 327 7900.56 887.66 54007.77 88888.00 2017-11-23 20:43:07.000 327 7900.58 887.67 54007.75 88888.00 2017-11-23 20:43:08.000 327 7900.60 887.68 54007.71 88888.00 2017-11-23 20:43:09.000 327 7900.60 887.70 54007.68 88888.00 2017-11-23 20:43:10.000 327 7900.60 887.72 54007.64 88888.00 2017-11-23 20:43:11.000 327 7900.60 887.73 54007.61 88888.00 2017-11-23 20:43:12.000 327 7900.60 887.74 54007.57 88888.00 2017-11-23 20:43:13.000 327 7900.59 887.75 54007.54 88888.00 2017-11-23 20:43:14.000 327 7900.60 887.76 54007.51 88888.00 2017-11-23 20:43:15.000 327 7900.62 887.76 54007.49 88888.00 2017-11-23 20:43:16.000 327 7900.63 887.77 54007.49 88888.00 2017-11-23 20:43:17.000 327 7900.64 887.80 54007.48 88888.00 2017-11-23 20:43:18.000 327 7900.65 887.82 54007.43 88888.00 2017-11-23 20:43:19.000 327 7900.64 887.85 54007.39 88888.00 2017-11-23 20:43:20.000 327 7900.63 887.88 54007.35 88888.00 2017-11-23 20:43:21.000 327 7900.63 887.90 54007.31 88888.00 2017-11-23 20:43:22.000 327 7900.63 887.91 54007.29 88888.00 2017-11-23 20:43:23.000 327 7900.64 887.94 54007.27 88888.00 2017-11-23 20:43:24.000 327 7900.67 887.94 54007.23 88888.00 2017-11-23 20:43:25.000 327 7900.70 887.92 54007.22 88888.00 2017-11-23 20:43:26.000 327 7900.72 887.91 54007.23 88888.00 2017-11-23 20:43:27.000 327 7900.75 887.88 54007.25 88888.00 2017-11-23 20:43:28.000 327 7900.80 887.83 54007.27 88888.00 2017-11-23 20:43:29.000 327 7900.83 887.78 54007.27 88888.00 2017-11-23 20:43:30.000 327 7900.88 887.72 54007.27 88888.00 2017-11-23 20:43:31.000 327 7900.90 887.67 54007.26 88888.00 2017-11-23 20:43:32.000 327 7900.89 887.62 54007.23 88888.00 2017-11-23 20:43:33.000 327 7900.88 887.58 54007.19 88888.00 2017-11-23 20:43:34.000 327 7900.85 887.53 54007.14 88888.00 2017-11-23 20:43:35.000 327 7900.82 887.47 54007.07 88888.00 2017-11-23 20:43:36.000 327 7900.79 887.40 54007.02 88888.00 2017-11-23 20:43:37.000 327 7900.74 887.34 54006.97 88888.00 2017-11-23 20:43:38.000 327 7900.68 887.27 54006.91 88888.00 2017-11-23 20:43:39.000 327 7900.64 887.18 54006.86 88888.00 2017-11-23 20:43:40.000 327 7900.60 887.08 54006.80 88888.00 2017-11-23 20:43:41.000 327 7900.53 886.99 54006.75 88888.00 2017-11-23 20:43:42.000 327 7900.48 886.91 54006.70 88888.00 2017-11-23 20:43:43.000 327 7900.46 886.84 54006.66 88888.00 2017-11-23 20:43:44.000 327 7900.44 886.78 54006.61 88888.00 2017-11-23 20:43:45.000 327 7900.41 886.73 54006.57 88888.00 2017-11-23 20:43:46.000 327 7900.37 886.66 54006.52 88888.00 2017-11-23 20:43:47.000 327 7900.34 886.59 54006.48 88888.00 2017-11-23 20:43:48.000 327 7900.32 886.54 54006.42 88888.00 2017-11-23 20:43:49.000 327 7900.29 886.50 54006.37 88888.00 2017-11-23 20:43:50.000 327 7900.27 886.45 54006.34 88888.00 2017-11-23 20:43:51.000 327 7900.26 886.39 54006.32 88888.00 2017-11-23 20:43:52.000 327 7900.25 886.34 54006.30 88888.00 2017-11-23 20:43:53.000 327 7900.26 886.28 54006.27 88888.00 2017-11-23 20:43:54.000 327 7900.26 886.23 54006.23 88888.00 2017-11-23 20:43:55.000 327 7900.24 886.19 54006.20 88888.00 2017-11-23 20:43:56.000 327 7900.20 886.13 54006.15 88888.00 2017-11-23 20:43:57.000 327 7900.15 886.08 54006.09 88888.00 2017-11-23 20:43:58.000 327 7900.09 886.03 54006.02 88888.00 2017-11-23 20:43:59.000 327 7900.04 885.98 54005.95 88888.00 2017-11-23 20:44:00.000 327 7900.00 885.94 54005.89 88888.00 2017-11-23 20:44:01.000 327 7899.97 885.91 54005.85 88888.00 2017-11-23 20:44:02.000 327 7899.96 885.92 54005.81 88888.00 2017-11-23 20:44:03.000 327 7899.94 885.95 54005.77 88888.00 2017-11-23 20:44:04.000 327 7899.93 885.97 54005.73 88888.00 2017-11-23 20:44:05.000 327 7899.92 885.99 54005.69 88888.00 2017-11-23 20:44:06.000 327 7899.92 886.01 54005.66 88888.00 2017-11-23 20:44:07.000 327 7899.93 886.03 54005.62 88888.00 2017-11-23 20:44:08.000 327 7899.92 886.03 54005.58 88888.00 2017-11-23 20:44:09.000 327 7899.91 886.03 54005.55 88888.00 2017-11-23 20:44:10.000 327 7899.91 886.02 54005.50 88888.00 2017-11-23 20:44:11.000 327 7899.90 886.01 54005.46 88888.00 2017-11-23 20:44:12.000 327 7899.89 885.98 54005.43 88888.00 2017-11-23 20:44:13.000 327 7899.87 885.92 54005.40 88888.00 2017-11-23 20:44:14.000 327 7899.85 885.85 54005.34 88888.00 2017-11-23 20:44:15.000 327 7899.81 885.79 54005.30 88888.00 2017-11-23 20:44:16.000 327 7899.78 885.71 54005.25 88888.00 2017-11-23 20:44:17.000 327 7899.73 885.63 54005.18 88888.00 2017-11-23 20:44:18.000 327 7899.66 885.56 54005.12 88888.00 2017-11-23 20:44:19.000 327 7899.60 885.50 54005.05 88888.00 2017-11-23 20:44:20.000 327 7899.55 885.44 54004.99 88888.00 2017-11-23 20:44:21.000 327 7899.47 885.38 54004.93 88888.00 2017-11-23 20:44:22.000 327 7899.39 885.33 54004.85 88888.00 2017-11-23 20:44:23.000 327 7899.30 885.28 54004.76 88888.00 2017-11-23 20:44:24.000 327 7899.22 885.22 54004.68 88888.00 2017-11-23 20:44:25.000 327 7899.16 885.15 54004.60 88888.00 2017-11-23 20:44:26.000 327 7899.09 885.08 54004.53 88888.00 2017-11-23 20:44:27.000 327 7899.02 885.01 54004.47 88888.00 2017-11-23 20:44:28.000 327 7898.95 884.93 54004.41 88888.00 2017-11-23 20:44:29.000 327 7898.90 884.84 54004.35 88888.00 2017-11-23 20:44:30.000 327 7898.84 884.77 54004.28 88888.00 2017-11-23 20:44:31.000 327 7898.76 884.70 54004.21 88888.00 2017-11-23 20:44:32.000 327 7898.69 884.62 54004.14 88888.00 2017-11-23 20:44:33.000 327 7898.62 884.55 54004.10 88888.00 2017-11-23 20:44:34.000 327 7898.55 884.51 54004.04 88888.00 2017-11-23 20:44:35.000 327 7898.48 884.47 54003.95 88888.00 2017-11-23 20:44:36.000 327 7898.39 884.40 54003.85 88888.00 2017-11-23 20:44:37.000 327 7898.31 884.35 54003.77 88888.00 2017-11-23 20:44:38.000 327 7898.23 884.28 54003.68 88888.00 2017-11-23 20:44:39.000 327 7898.14 884.20 54003.60 88888.00 2017-11-23 20:44:40.000 327 7898.08 884.13 54003.55 88888.00 2017-11-23 20:44:41.000 327 7898.03 884.03 54003.51 88888.00 2017-11-23 20:44:42.000 327 7897.99 883.95 54003.46 88888.00 2017-11-23 20:44:43.000 327 7897.92 883.86 54003.39 88888.00 2017-11-23 20:44:44.000 327 7897.85 883.77 54003.34 88888.00 2017-11-23 20:44:45.000 327 7897.80 883.68 54003.28 88888.00 2017-11-23 20:44:46.000 327 7897.75 883.62 54003.21 88888.00 2017-11-23 20:44:47.000 327 7897.70 883.56 54003.14 88888.00 2017-11-23 20:44:48.000 327 7897.67 883.54 54003.10 88888.00 2017-11-23 20:44:49.000 327 7897.65 883.51 54003.05 88888.00 2017-11-23 20:44:50.000 327 7897.63 883.49 54003.00 88888.00 2017-11-23 20:44:51.000 327 7897.63 883.50 54002.96 88888.00 2017-11-23 20:44:52.000 327 7897.63 883.52 54002.92 88888.00 2017-11-23 20:44:53.000 327 7897.63 883.51 54002.88 88888.00 2017-11-23 20:44:54.000 327 7897.63 883.49 54002.83 88888.00 2017-11-23 20:44:55.000 327 7897.65 883.49 54002.81 88888.00 2017-11-23 20:44:56.000 327 7897.67 883.50 54002.80 88888.00 2017-11-23 20:44:57.000 327 7897.69 883.50 54002.79 88888.00 2017-11-23 20:44:58.000 327 7897.72 883.51 54002.77 88888.00 2017-11-23 20:44:59.000 327 7897.73 883.54 54002.72 88888.00 2017-11-23 20:45:00.000 327 7897.71 883.58 54002.65 88888.00 2017-11-23 20:45:01.000 327 7897.68 883.62 54002.59 88888.00 2017-11-23 20:45:02.000 327 7897.65 883.66 54002.50 88888.00 2017-11-23 20:45:03.000 327 7897.61 883.71 54002.40 88888.00 2017-11-23 20:45:04.000 327 7897.57 883.75 54002.34 88888.00 2017-11-23 20:45:05.000 327 7897.53 883.77 54002.27 88888.00 2017-11-23 20:45:06.000 327 7897.50 883.79 54002.20 88888.00 2017-11-23 20:45:07.000 327 7897.48 883.81 54002.15 88888.00 2017-11-23 20:45:08.000 327 7897.48 883.81 54002.12 88888.00 2017-11-23 20:45:09.000 327 7897.47 883.82 54002.08 88888.00 2017-11-23 20:45:10.000 327 7897.45 883.86 54002.04 88888.00 2017-11-23 20:45:11.000 327 7897.44 883.89 54001.99 88888.00 2017-11-23 20:45:12.000 327 7897.44 883.92 54001.95 88888.00 2017-11-23 20:45:13.000 327 7897.43 883.96 54001.89 88888.00 2017-11-23 20:45:14.000 327 7897.41 884.00 54001.84 88888.00 2017-11-23 20:45:15.000 327 7897.39 884.04 54001.78 88888.00 2017-11-23 20:45:16.000 327 7897.35 884.09 54001.71 88888.00 2017-11-23 20:45:17.000 327 7897.31 884.13 54001.62 88888.00 2017-11-23 20:45:18.000 327 7897.27 884.18 54001.56 88888.00 2017-11-23 20:45:19.000 327 7897.24 884.20 54001.48 88888.00 2017-11-23 20:45:20.000 327 7897.19 884.23 54001.39 88888.00 2017-11-23 20:45:21.000 327 7897.14 884.28 54001.30 88888.00 2017-11-23 20:45:22.000 327 7897.08 884.36 54001.21 88888.00 2017-11-23 20:45:23.000 327 7897.00 884.41 54001.11 88888.00 2017-11-23 20:45:24.000 327 7896.92 884.46 54001.01 88888.00 2017-11-23 20:45:25.000 327 7896.84 884.51 54000.89 88888.00 2017-11-23 20:45:26.000 327 7896.72 884.58 54000.75 88888.00 2017-11-23 20:45:27.000 327 7896.58 884.64 54000.63 88888.00 2017-11-23 20:45:28.000 327 7896.45 884.70 54000.49 88888.00 2017-11-23 20:45:29.000 327 7896.31 884.76 54000.35 88888.00 2017-11-23 20:45:30.000 327 7896.18 884.82 54000.22 88888.00 2017-11-23 20:45:31.000 327 7896.06 884.89 54000.09 88888.00 2017-11-23 20:45:32.000 327 7895.93 884.94 53999.97 88888.00 2017-11-23 20:45:33.000 327 7895.79 885.00 53999.85 88888.00 2017-11-23 20:45:34.000 327 7895.66 885.06 53999.70 88888.00 2017-11-23 20:45:35.000 327 7895.51 885.12 53999.57 88888.00 2017-11-23 20:45:36.000 327 7895.37 885.19 53999.45 88888.00 2017-11-23 20:45:37.000 327 7895.23 885.28 53999.34 88888.00 2017-11-23 20:45:38.000 327 7895.10 885.38 53999.23 88888.00 2017-11-23 20:45:39.000 327 7894.98 885.50 53999.12 88888.00 2017-11-23 20:45:40.000 327 7894.87 885.61 53999.01 88888.00 2017-11-23 20:45:41.000 327 7894.75 885.72 53998.90 88888.00 2017-11-23 20:45:42.000 327 7894.63 885.84 53998.80 88888.00 2017-11-23 20:45:43.000 327 7894.53 885.97 53998.71 88888.00 2017-11-23 20:45:44.000 327 7894.45 886.10 53998.65 88888.00 2017-11-23 20:45:45.000 327 7894.38 886.23 53998.60 88888.00 2017-11-23 20:45:46.000 327 7894.33 886.36 53998.55 88888.00 2017-11-23 20:45:47.000 327 7894.27 886.50 53998.48 88888.00 2017-11-23 20:45:48.000 327 7894.20 886.62 53998.40 88888.00 2017-11-23 20:45:49.000 327 7894.13 886.73 53998.32 88888.00 2017-11-23 20:45:50.000 327 7894.05 886.85 53998.25 88888.00 2017-11-23 20:45:51.000 327 7893.97 886.97 53998.18 88888.00 2017-11-23 20:45:52.000 327 7893.88 887.09 53998.09 88888.00 2017-11-23 20:45:53.000 327 7893.79 887.20 53998.00 88888.00 2017-11-23 20:45:54.000 327 7893.70 887.30 53997.93 88888.00 2017-11-23 20:45:55.000 327 7893.61 887.41 53997.86 88888.00 2017-11-23 20:45:56.000 327 7893.53 887.54 53997.79 88888.00 2017-11-23 20:45:57.000 327 7893.46 887.68 53997.71 88888.00 2017-11-23 20:45:58.000 327 7893.39 887.79 53997.66 88888.00 2017-11-23 20:45:59.000 327 7893.31 887.87 53997.59 88888.00 2017-11-23 20:46:00.000 327 7893.24 887.93 53997.53 88888.00 2017-11-23 20:46:01.000 327 7893.16 887.98 53997.48 88888.00 2017-11-23 20:46:02.000 327 7893.08 888.03 53997.44 88888.00 2017-11-23 20:46:03.000 327 7893.01 888.03 53997.39 88888.00 2017-11-23 20:46:04.000 327 7892.94 888.01 53997.36 88888.00 2017-11-23 20:46:05.000 327 7892.87 888.01 53997.36 88888.00 2017-11-23 20:46:06.000 327 7892.84 888.00 53997.34 88888.00 2017-11-23 20:46:07.000 327 7892.80 887.97 53997.33 88888.00 2017-11-23 20:46:08.000 327 7892.77 887.97 53997.33 88888.00 2017-11-23 20:46:09.000 327 7892.75 887.96 53997.34 88888.00 2017-11-23 20:46:10.000 327 7892.75 887.96 53997.33 88888.00 2017-11-23 20:46:11.000 327 7892.75 887.97 53997.35 88888.00 2017-11-23 20:46:12.000 327 7892.75 887.98 53997.38 88888.00 2017-11-23 20:46:13.000 327 7892.79 887.99 53997.41 88888.00 2017-11-23 20:46:14.000 327 7892.84 888.00 53997.44 88888.00 2017-11-23 20:46:15.000 327 7892.88 887.99 53997.48 88888.00 2017-11-23 20:46:16.000 327 7892.92 887.96 53997.51 88888.00 2017-11-23 20:46:17.000 327 7892.96 887.93 53997.55 88888.00 2017-11-23 20:46:18.000 327 7892.99 887.88 53997.62 88888.00 2017-11-23 20:46:19.000 327 7893.04 887.81 53997.65 88888.00 2017-11-23 20:46:20.000 327 7893.09 887.77 53997.68 88888.00 2017-11-23 20:46:21.000 327 7893.15 887.73 53997.71 88888.00 2017-11-23 20:46:22.000 327 7893.18 887.71 53997.73 88888.00 2017-11-23 20:46:23.000 327 7893.20 887.70 53997.74 88888.00 2017-11-23 20:46:24.000 327 7893.23 887.70 53997.73 88888.00 2017-11-23 20:46:25.000 327 7893.26 887.72 53997.74 88888.00 2017-11-23 20:46:26.000 327 7893.28 887.72 53997.75 88888.00 2017-11-23 20:46:27.000 327 7893.28 887.70 53997.76 88888.00 2017-11-23 20:46:28.000 327 7893.28 887.66 53997.77 88888.00 2017-11-23 20:46:29.000 327 7893.29 887.60 53997.77 88888.00 2017-11-23 20:46:30.000 327 7893.31 887.55 53997.79 88888.00 2017-11-23 20:46:31.000 327 7893.34 887.50 53997.82 88888.00 2017-11-23 20:46:32.000 327 7893.36 887.45 53997.84 88888.00 2017-11-23 20:46:33.000 327 7893.40 887.43 53997.86 88888.00 2017-11-23 20:46:34.000 327 7893.44 887.43 53997.86 88888.00 2017-11-23 20:46:35.000 327 7893.47 887.43 53997.86 88888.00 2017-11-23 20:46:36.000 327 7893.48 887.43 53997.87 88888.00 2017-11-23 20:46:37.000 327 7893.49 887.43 53997.87 88888.00 2017-11-23 20:46:38.000 327 7893.50 887.43 53997.85 88888.00 2017-11-23 20:46:39.000 327 7893.49 887.43 53997.82 88888.00 2017-11-23 20:46:40.000 327 7893.46 887.45 53997.81 88888.00 2017-11-23 20:46:41.000 327 7893.45 887.47 53997.80 88888.00 2017-11-23 20:46:42.000 327 7893.43 887.49 53997.77 88888.00 2017-11-23 20:46:43.000 327 7893.42 887.51 53997.74 88888.00 2017-11-23 20:46:44.000 327 7893.42 887.51 53997.73 88888.00 2017-11-23 20:46:45.000 327 7893.42 887.51 53997.72 88888.00 2017-11-23 20:46:46.000 327 7893.40 887.49 53997.70 88888.00 2017-11-23 20:46:47.000 327 7893.37 887.47 53997.71 88888.00 2017-11-23 20:46:48.000 327 7893.36 887.43 53997.73 88888.00 2017-11-23 20:46:49.000 327 7893.37 887.40 53997.74 88888.00 2017-11-23 20:46:50.000 327 7893.36 887.38 53997.75 88888.00 2017-11-23 20:46:51.000 327 7893.35 887.36 53997.73 88888.00 2017-11-23 20:46:52.000 327 7893.35 887.35 53997.70 88888.00 2017-11-23 20:46:53.000 327 7893.35 887.35 53997.70 88888.00 2017-11-23 20:46:54.000 327 7893.33 887.36 53997.70 88888.00 2017-11-23 20:46:55.000 327 7893.32 887.38 53997.68 88888.00 2017-11-23 20:46:56.000 327 7893.30 887.38 53997.64 88888.00 2017-11-23 20:46:57.000 327 7893.25 887.35 53997.61 88888.00 2017-11-23 20:46:58.000 327 7893.20 887.31 53997.59 88888.00 2017-11-23 20:46:59.000 327 7893.15 887.26 53997.57 88888.00 2017-11-23 20:47:00.000 327 7893.11 887.19 53997.55 88888.00 2017-11-23 20:47:01.000 327 7893.08 887.11 53997.54 88888.00 2017-11-23 20:47:02.000 327 7893.04 887.04 53997.52 88888.00 2017-11-23 20:47:03.000 327 7893.00 886.95 53997.50 88888.00 2017-11-23 20:47:04.000 327 7892.94 886.87 53997.48 88888.00 2017-11-23 20:47:05.000 327 7892.89 886.82 53997.46 88888.00 2017-11-23 20:47:06.000 327 7892.84 886.78 53997.44 88888.00 2017-11-23 20:47:07.000 327 7892.79 886.74 53997.41 88888.00 2017-11-23 20:47:08.000 327 7892.74 886.72 53997.39 88888.00 2017-11-23 20:47:09.000 327 7892.70 886.71 53997.37 88888.00 2017-11-23 20:47:10.000 327 7892.65 886.69 53997.34 88888.00 2017-11-23 20:47:11.000 327 7892.59 886.66 53997.32 88888.00 2017-11-23 20:47:12.000 327 7892.52 886.62 53997.29 88888.00 2017-11-23 20:47:13.000 327 7892.46 886.57 53997.25 88888.00 2017-11-23 20:47:14.000 327 7892.42 886.52 53997.25 88888.00 2017-11-23 20:47:15.000 327 7892.39 886.46 53997.24 88888.00 2017-11-23 20:47:16.000 327 7892.36 886.41 53997.22 88888.00 2017-11-23 20:47:17.000 327 7892.34 886.37 53997.21 88888.00 2017-11-23 20:47:18.000 327 7892.33 886.35 53997.21 88888.00 2017-11-23 20:47:19.000 327 7892.33 886.32 53997.22 88888.00 2017-11-23 20:47:20.000 327 7892.33 886.31 53997.23 88888.00 2017-11-23 20:47:21.000 327 7892.33 886.33 53997.23 88888.00 2017-11-23 20:47:22.000 327 7892.32 886.34 53997.23 88888.00 2017-11-23 20:47:23.000 327 7892.32 886.32 53997.24 88888.00 2017-11-23 20:47:24.000 327 7892.32 886.30 53997.25 88888.00 2017-11-23 20:47:25.000 327 7892.32 886.26 53997.27 88888.00 2017-11-23 20:47:26.000 327 7892.33 886.19 53997.27 88888.00 2017-11-23 20:47:27.000 327 7892.35 886.08 53997.28 88888.00 2017-11-23 20:47:28.000 327 7892.36 885.97 53997.31 88888.00 2017-11-23 20:47:29.000 327 7892.39 885.86 53997.34 88888.00 2017-11-23 20:47:30.000 327 7892.42 885.76 53997.36 88888.00 2017-11-23 20:47:31.000 327 7892.43 885.67 53997.39 88888.00 2017-11-23 20:47:32.000 327 7892.46 885.59 53997.41 88888.00 2017-11-23 20:47:33.000 327 7892.47 885.52 53997.40 88888.00 2017-11-23 20:47:34.000 327 7892.48 885.47 53997.39 88888.00 2017-11-23 20:47:35.000 327 7892.49 885.41 53997.39 88888.00 2017-11-23 20:47:36.000 327 7892.51 885.37 53997.39 88888.00 2017-11-23 20:47:37.000 327 7892.51 885.31 53997.38 88888.00 2017-11-23 20:47:38.000 327 7892.51 885.22 53997.37 88888.00 2017-11-23 20:47:39.000 327 7892.50 885.12 53997.36 88888.00 2017-11-23 20:47:40.000 327 7892.47 885.04 53997.34 88888.00 2017-11-23 20:47:41.000 327 7892.45 884.95 53997.30 88888.00 2017-11-23 20:47:42.000 327 7892.42 884.87 53997.25 88888.00 2017-11-23 20:47:43.000 327 7892.37 884.79 53997.21 88888.00 2017-11-23 20:47:44.000 327 7892.33 884.71 53997.18 88888.00 2017-11-23 20:47:45.000 327 7892.30 884.63 53997.14 88888.00 2017-11-23 20:47:46.000 327 7892.27 884.56 53997.12 88888.00 2017-11-23 20:47:47.000 327 7892.24 884.50 53997.11 88888.00 2017-11-23 20:47:48.000 327 7892.22 884.45 53997.09 88888.00 2017-11-23 20:47:49.000 327 7892.19 884.38 53997.07 88888.00 2017-11-23 20:47:50.000 327 7892.14 884.32 53997.05 88888.00 2017-11-23 20:47:51.000 327 7892.12 884.25 53997.04 88888.00 2017-11-23 20:47:52.000 327 7892.10 884.18 53997.02 88888.00 2017-11-23 20:47:53.000 327 7892.08 884.13 53997.02 88888.00 2017-11-23 20:47:54.000 327 7892.07 884.08 53997.00 88888.00 2017-11-23 20:47:55.000 327 7892.06 884.05 53997.00 88888.00 2017-11-23 20:47:56.000 327 7892.04 884.03 53996.98 88888.00 2017-11-23 20:47:57.000 327 7892.00 884.02 53996.94 88888.00 2017-11-23 20:47:58.000 327 7891.96 884.02 53996.91 88888.00 2017-11-23 20:47:59.000 327 7891.92 884.04 53996.87 88888.00 2017-11-23 20:48:00.000 327 7891.89 884.05 53996.83 88888.00 2017-11-23 20:48:01.000 327 7891.86 884.07 53996.80 88888.00 2017-11-23 20:48:02.000 327 7891.82 884.10 53996.77 88888.00 2017-11-23 20:48:03.000 327 7891.76 884.11 53996.72 88888.00 2017-11-23 20:48:04.000 327 7891.68 884.12 53996.67 88888.00 2017-11-23 20:48:05.000 327 7891.61 884.14 53996.59 88888.00 2017-11-23 20:48:06.000 327 7891.54 884.17 53996.50 88888.00 2017-11-23 20:48:07.000 327 7891.46 884.22 53996.42 88888.00 2017-11-23 20:48:08.000 327 7891.39 884.26 53996.36 88888.00 2017-11-23 20:48:09.000 327 7891.32 884.31 53996.30 88888.00 2017-11-23 20:48:10.000 327 7891.25 884.35 53996.23 88888.00 2017-11-23 20:48:11.000 327 7891.19 884.39 53996.18 88888.00 2017-11-23 20:48:12.000 327 7891.12 884.43 53996.12 88888.00 2017-11-23 20:48:13.000 327 7891.05 884.48 53996.05 88888.00 2017-11-23 20:48:14.000 327 7890.97 884.53 53995.97 88888.00 2017-11-23 20:48:15.000 327 7890.88 884.58 53995.88 88888.00 2017-11-23 20:48:16.000 327 7890.80 884.65 53995.81 88888.00 2017-11-23 20:48:17.000 327 7890.73 884.72 53995.75 88888.00 2017-11-23 20:48:18.000 327 7890.65 884.79 53995.69 88888.00 2017-11-23 20:48:19.000 327 7890.56 884.82 53995.61 88888.00 2017-11-23 20:48:20.000 327 7890.48 884.86 53995.54 88888.00 2017-11-23 20:48:21.000 327 7890.39 884.92 53995.48 88888.00 2017-11-23 20:48:22.000 327 7890.31 884.98 53995.42 88888.00 2017-11-23 20:48:23.000 327 7890.23 885.05 53995.36 88888.00 2017-11-23 20:48:24.000 327 7890.15 885.10 53995.30 88888.00 2017-11-23 20:48:25.000 327 7890.08 885.15 53995.24 88888.00 2017-11-23 20:48:26.000 327 7889.99 885.23 53995.17 88888.00 2017-11-23 20:48:27.000 327 7889.90 885.30 53995.10 88888.00 2017-11-23 20:48:28.000 327 7889.82 885.36 53995.04 88888.00 2017-11-23 20:48:29.000 327 7889.74 885.42 53994.96 88888.00 2017-11-23 20:48:30.000 327 7889.65 885.50 53994.89 88888.00 2017-11-23 20:48:31.000 327 7889.57 885.60 53994.84 88888.00 2017-11-23 20:48:32.000 327 7889.50 885.68 53994.79 88888.00 2017-11-23 20:48:33.000 327 7889.41 885.74 53994.73 88888.00 2017-11-23 20:48:34.000 327 7889.33 885.82 53994.66 88888.00 2017-11-23 20:48:35.000 327 7889.28 885.92 53994.61 88888.00 2017-11-23 20:48:36.000 327 7889.21 886.02 53994.55 88888.00 2017-11-23 20:48:37.000 327 7889.15 886.11 53994.50 88888.00 2017-11-23 20:48:38.000 327 7889.08 886.19 53994.46 88888.00 2017-11-23 20:48:39.000 327 7889.00 886.27 53994.39 88888.00 2017-11-23 20:48:40.000 327 7888.92 886.36 53994.32 88888.00 2017-11-23 20:48:41.000 327 7888.85 886.44 53994.26 88888.00 2017-11-23 20:48:42.000 327 7888.77 886.50 53994.20 88888.00 2017-11-23 20:48:43.000 327 7888.69 886.54 53994.13 88888.00 2017-11-23 20:48:44.000 327 7888.61 886.58 53994.08 88888.00 2017-11-23 20:48:45.000 327 7888.53 886.62 53994.01 88888.00 2017-11-23 20:48:46.000 327 7888.44 886.64 53993.95 88888.00 2017-11-23 20:48:47.000 327 7888.37 886.66 53993.91 88888.00 2017-11-23 20:48:48.000 327 7888.29 886.68 53993.87 88888.00 2017-11-23 20:48:49.000 327 7888.23 886.71 53993.82 88888.00 2017-11-23 20:48:50.000 327 7888.17 886.74 53993.77 88888.00 2017-11-23 20:48:51.000 327 7888.11 886.74 53993.74 88888.00 2017-11-23 20:48:52.000 327 7888.04 886.74 53993.71 88888.00 2017-11-23 20:48:53.000 327 7887.98 886.75 53993.66 88888.00 2017-11-23 20:48:54.000 327 7887.91 886.76 53993.62 88888.00 2017-11-23 20:48:55.000 327 7887.85 886.76 53993.59 88888.00 2017-11-23 20:48:56.000 327 7887.80 886.76 53993.56 88888.00 2017-11-23 20:48:57.000 327 7887.75 886.76 53993.54 88888.00 2017-11-23 20:48:58.000 327 7887.70 886.76 53993.51 88888.00 2017-11-23 20:48:59.000 327 7887.66 886.74 53993.48 88888.00 2017-11-23 20:49:00.000 327 7887.62 886.75 53993.47 88888.00 2017-11-23 20:49:01.000 327 7887.58 886.78 53993.44 88888.00 2017-11-23 20:49:02.000 327 7887.54 886.78 53993.40 88888.00 2017-11-23 20:49:03.000 327 7887.49 886.78 53993.37 88888.00 2017-11-23 20:49:04.000 327 7887.44 886.80 53993.35 88888.00 2017-11-23 20:49:05.000 327 7887.38 886.81 53993.32 88888.00 2017-11-23 20:49:06.000 327 7887.32 886.83 53993.29 88888.00 2017-11-23 20:49:07.000 327 7887.27 886.86 53993.24 88888.00 2017-11-23 20:49:08.000 327 7887.22 886.90 53993.21 88888.00 2017-11-23 20:49:09.000 327 7887.18 886.91 53993.17 88888.00 2017-11-23 20:49:10.000 327 7887.12 886.91 53993.13 88888.00 2017-11-23 20:49:11.000 327 7887.06 886.94 53993.10 88888.00 2017-11-23 20:49:12.000 327 7886.99 886.96 53993.07 88888.00 2017-11-23 20:49:13.000 327 7886.94 886.97 53993.04 88888.00 2017-11-23 20:49:14.000 327 7886.89 887.01 53993.02 88888.00 2017-11-23 20:49:15.000 327 7886.83 887.07 53992.98 88888.00 2017-11-23 20:49:16.000 327 7886.77 887.11 53992.94 88888.00 2017-11-23 20:49:17.000 327 7886.72 887.15 53992.91 88888.00 2017-11-23 20:49:18.000 327 7886.66 887.20 53992.89 88888.00 2017-11-23 20:49:19.000 327 7886.61 887.27 53992.86 88888.00 2017-11-23 20:49:20.000 327 7886.57 887.34 53992.84 88888.00 2017-11-23 20:49:21.000 327 7886.54 887.44 53992.83 88888.00 2017-11-23 20:49:22.000 327 7886.53 887.55 53992.83 88888.00 2017-11-23 20:49:23.000 327 7886.53 887.66 53992.84 88888.00 2017-11-23 20:49:24.000 327 7886.55 887.76 53992.86 88888.00 2017-11-23 20:49:25.000 327 7886.57 887.85 53992.88 88888.00 2017-11-23 20:49:26.000 327 7886.59 887.92 53992.91 88888.00 2017-11-23 20:49:27.000 327 7886.62 887.98 53992.95 88888.00 2017-11-23 20:49:28.000 327 7886.65 888.05 53993.00 88888.00 2017-11-23 20:49:29.000 327 7886.71 888.12 53993.05 88888.00 2017-11-23 20:49:30.000 327 7886.77 888.19 53993.11 88888.00 2017-11-23 20:49:31.000 327 7886.83 888.26 53993.17 88888.00 2017-11-23 20:49:32.000 327 7886.89 888.33 53993.24 88888.00 2017-11-23 20:49:33.000 327 7886.97 888.40 53993.30 88888.00 2017-11-23 20:49:34.000 327 7887.05 888.48 53993.36 88888.00 2017-11-23 20:49:35.000 327 7887.11 888.56 53993.41 88888.00 2017-11-23 20:49:36.000 327 7887.17 888.64 53993.47 88888.00 2017-11-23 20:49:37.000 327 7887.24 888.72 53993.52 88888.00 2017-11-23 20:49:38.000 327 7887.30 888.80 53993.55 88888.00 2017-11-23 20:49:39.000 327 7887.36 888.89 53993.58 88888.00 2017-11-23 20:49:40.000 327 7887.40 888.97 53993.62 88888.00 2017-11-23 20:49:41.000 327 7887.44 889.05 53993.67 88888.00 2017-11-23 20:49:42.000 327 7887.47 889.15 53993.70 88888.00 2017-11-23 20:49:43.000 327 7887.51 889.25 53993.72 88888.00 2017-11-23 20:49:44.000 327 7887.54 889.34 53993.74 88888.00 2017-11-23 20:49:45.000 327 7887.55 889.45 53993.75 88888.00 2017-11-23 20:49:46.000 327 7887.56 889.56 53993.77 88888.00 2017-11-23 20:49:47.000 327 7887.56 889.68 53993.77 88888.00 2017-11-23 20:49:48.000 327 7887.56 889.83 53993.77 88888.00 2017-11-23 20:49:49.000 327 7887.54 889.97 53993.77 88888.00 2017-11-23 20:49:50.000 327 7887.52 890.10 53993.77 88888.00 2017-11-23 20:49:51.000 327 7887.50 890.24 53993.75 88888.00 2017-11-23 20:49:52.000 327 7887.49 890.38 53993.74 88888.00 2017-11-23 20:49:53.000 327 7887.49 890.53 53993.73 88888.00 2017-11-23 20:49:54.000 327 7887.49 890.67 53993.74 88888.00 2017-11-23 20:49:55.000 327 7887.48 890.79 53993.76 88888.00 2017-11-23 20:49:56.000 327 7887.47 890.91 53993.78 88888.00 2017-11-23 20:49:57.000 327 7887.48 891.05 53993.79 88888.00 2017-11-23 20:49:58.000 327 7887.51 891.19 53993.81 88888.00 2017-11-23 20:49:59.000 327 7887.54 891.33 53993.85 88888.00 2017-11-23 20:50:00.000 327 7887.56 891.48 53993.88 88888.00 2017-11-23 20:50:01.000 327 7887.60 891.61 53993.91 88888.00 2017-11-23 20:50:02.000 327 7887.63 891.72 53993.93 88888.00 2017-11-23 20:50:03.000 327 7887.65 891.84 53993.97 88888.00 2017-11-23 20:50:04.000 327 7887.67 891.92 53994.01 88888.00 2017-11-23 20:50:05.000 327 7887.70 891.98 53994.04 88888.00 2017-11-23 20:50:06.000 327 7887.74 892.04 53994.07 88888.00 2017-11-23 20:50:07.000 327 7887.78 892.09 53994.10 88888.00 2017-11-23 20:50:08.000 327 7887.81 892.14 53994.13 88888.00 2017-11-23 20:50:09.000 327 7887.80 892.20 53994.16 88888.00 2017-11-23 20:50:10.000 327 7887.81 892.23 53994.18 88888.00 2017-11-23 20:50:11.000 327 7887.82 892.25 53994.19 88888.00 2017-11-23 20:50:12.000 327 7887.83 892.27 53994.21 88888.00 2017-11-23 20:50:13.000 327 7887.85 892.31 53994.25 88888.00 2017-11-23 20:50:14.000 327 7887.88 892.36 53994.29 88888.00 2017-11-23 20:50:15.000 327 7887.93 892.42 53994.32 88888.00 2017-11-23 20:50:16.000 327 7887.98 892.48 53994.38 88888.00 2017-11-23 20:50:17.000 327 7888.04 892.54 53994.44 88888.00 2017-11-23 20:50:18.000 327 7888.11 892.62 53994.49 88888.00 2017-11-23 20:50:19.000 327 7888.17 892.68 53994.55 88888.00 2017-11-23 20:50:20.000 327 7888.21 892.73 53994.59 88888.00 2017-11-23 20:50:21.000 327 7888.26 892.79 53994.62 88888.00 2017-11-23 20:50:22.000 327 7888.32 892.85 53994.67 88888.00 2017-11-23 20:50:23.000 327 7888.38 892.91 53994.73 88888.00 2017-11-23 20:50:24.000 327 7888.45 892.96 53994.79 88888.00 2017-11-23 20:50:25.000 327 7888.54 893.02 53994.86 88888.00 2017-11-23 20:50:26.000 327 7888.62 893.09 53994.93 88888.00 2017-11-23 20:50:27.000 327 7888.72 893.15 53995.02 88888.00 2017-11-23 20:50:28.000 327 7888.81 893.22 53995.09 88888.00 2017-11-23 20:50:29.000 327 7888.89 893.28 53995.14 88888.00 2017-11-23 20:50:30.000 327 7888.98 893.35 53995.22 88888.00 2017-11-23 20:50:31.000 327 7889.06 893.41 53995.30 88888.00 2017-11-23 20:50:32.000 327 7889.15 893.48 53995.37 88888.00 2017-11-23 20:50:33.000 327 7889.23 893.56 53995.45 88888.00 2017-11-23 20:50:34.000 327 7889.30 893.64 53995.51 88888.00 2017-11-23 20:50:35.000 327 7889.36 893.73 53995.55 88888.00 2017-11-23 20:50:36.000 327 7889.43 893.84 53995.60 88888.00 2017-11-23 20:50:37.000 327 7889.49 893.96 53995.65 88888.00 2017-11-23 20:50:38.000 327 7889.54 894.08 53995.69 88888.00 2017-11-23 20:50:39.000 327 7889.60 894.21 53995.72 88888.00 2017-11-23 20:50:40.000 327 7889.66 894.32 53995.78 88888.00 2017-11-23 20:50:41.000 327 7889.73 894.41 53995.84 88888.00 2017-11-23 20:50:42.000 327 7889.79 894.50 53995.89 88888.00 2017-11-23 20:50:43.000 327 7889.85 894.58 53995.96 88888.00 2017-11-23 20:50:44.000 327 7889.92 894.63 53996.03 88888.00 2017-11-23 20:50:45.000 327 7890.00 894.69 53996.10 88888.00 2017-11-23 20:50:46.000 327 7890.07 894.72 53996.17 88888.00 2017-11-23 20:50:47.000 327 7890.11 894.74 53996.24 88888.00 2017-11-23 20:50:48.000 327 7890.16 894.77 53996.29 88888.00 2017-11-23 20:50:49.000 327 7890.22 894.78 53996.34 88888.00 2017-11-23 20:50:50.000 327 7890.27 894.78 53996.39 88888.00 2017-11-23 20:50:51.000 327 7890.32 894.80 53996.46 88888.00 2017-11-23 20:50:52.000 327 7890.37 894.83 53996.52 88888.00 2017-11-23 20:50:53.000 327 7890.41 894.83 53996.57 88888.00 2017-11-23 20:50:54.000 327 7890.44 894.84 53996.61 88888.00 2017-11-23 20:50:55.000 327 7890.49 894.88 53996.66 88888.00 2017-11-23 20:50:56.000 327 7890.54 894.90 53996.71 88888.00 2017-11-23 20:50:57.000 327 7890.58 894.91 53996.77 88888.00 2017-11-23 20:50:58.000 327 7890.62 894.91 53996.82 88888.00 2017-11-23 20:50:59.000 327 7890.65 894.91 53996.88 88888.00 2017-11-23 20:51:00.000 327 7890.69 894.90 53996.93 88888.00 2017-11-23 20:51:01.000 327 7890.73 894.88 53996.98 88888.00 2017-11-23 20:51:02.000 327 7890.77 894.85 53997.04 88888.00 2017-11-23 20:51:03.000 327 7890.79 894.80 53997.10 88888.00 2017-11-23 20:51:04.000 327 7890.82 894.76 53997.15 88888.00 2017-11-23 20:51:05.000 327 7890.87 894.73 53997.22 88888.00 2017-11-23 20:51:06.000 327 7890.92 894.73 53997.30 88888.00 2017-11-23 20:51:07.000 327 7890.97 894.74 53997.37 88888.00 2017-11-23 20:51:08.000 327 7891.02 894.76 53997.43 88888.00 2017-11-23 20:51:09.000 327 7891.07 894.76 53997.48 88888.00 2017-11-23 20:51:10.000 327 7891.11 894.75 53997.53 88888.00 2017-11-23 20:51:11.000 327 7891.16 894.74 53997.58 88888.00 2017-11-23 20:51:12.000 327 7891.23 894.73 53997.65 88888.00 2017-11-23 20:51:13.000 327 7891.30 894.72 53997.73 88888.00 2017-11-23 20:51:14.000 327 7891.38 894.68 53997.81 88888.00 2017-11-23 20:51:15.000 327 7891.46 894.64 53997.88 88888.00 2017-11-23 20:51:16.000 327 7891.52 894.60 53997.95 88888.00 2017-11-23 20:51:17.000 327 7891.57 894.55 53998.01 88888.00 2017-11-23 20:51:18.000 327 7891.62 894.51 53998.05 88888.00 2017-11-23 20:51:19.000 327 7891.66 894.46 53998.08 88888.00 2017-11-23 20:51:20.000 327 7891.71 894.41 53998.14 88888.00 2017-11-23 20:51:21.000 327 7891.78 894.37 53998.21 88888.00 2017-11-23 20:51:22.000 327 7891.85 894.34 53998.29 88888.00 2017-11-23 20:51:23.000 327 7891.92 894.33 53998.37 88888.00 2017-11-23 20:51:24.000 327 7892.00 894.33 53998.43 88888.00 2017-11-23 20:51:25.000 327 7892.09 894.33 53998.48 88888.00 2017-11-23 20:51:26.000 327 7892.17 894.33 53998.54 88888.00 2017-11-23 20:51:27.000 327 7892.25 894.34 53998.60 88888.00 2017-11-23 20:51:28.000 327 7892.34 894.34 53998.66 88888.00 2017-11-23 20:51:29.000 327 7892.43 894.32 53998.73 88888.00 2017-11-23 20:51:30.000 327 7892.54 894.29 53998.82 88888.00 2017-11-23 20:51:31.000 327 7892.65 894.28 53998.91 88888.00 2017-11-23 20:51:32.000 327 7892.75 894.28 53998.98 88888.00 2017-11-23 20:51:33.000 327 7892.83 894.29 53999.04 88888.00 2017-11-23 20:51:34.000 327 7892.92 894.31 53999.09 88888.00 2017-11-23 20:51:35.000 327 7893.00 894.34 53999.14 88888.00 2017-11-23 20:51:36.000 327 7893.07 894.39 53999.19 88888.00 2017-11-23 20:51:37.000 327 7893.16 894.43 53999.25 88888.00 2017-11-23 20:51:38.000 327 7893.26 894.50 53999.32 88888.00 2017-11-23 20:51:39.000 327 7893.40 894.60 53999.40 88888.00 2017-11-23 20:51:40.000 327 7893.54 894.71 53999.49 88888.00 2017-11-23 20:51:41.000 327 7893.67 894.83 53999.57 88888.00 2017-11-23 20:51:42.000 327 7893.79 894.96 53999.62 88888.00 2017-11-23 20:51:43.000 327 7893.91 895.09 53999.66 88888.00 2017-11-23 20:51:44.000 327 7893.99 895.23 53999.70 88888.00 2017-11-23 20:51:45.000 327 7894.07 895.39 53999.73 88888.00 2017-11-23 20:51:46.000 327 7894.14 895.56 53999.74 88888.00 2017-11-23 20:51:47.000 327 7894.21 895.73 53999.76 88888.00 2017-11-23 20:51:48.000 327 7894.28 895.90 53999.78 88888.00 2017-11-23 20:51:49.000 327 7894.36 896.07 53999.80 88888.00 2017-11-23 20:51:50.000 327 7894.42 896.25 53999.84 88888.00 2017-11-23 20:51:51.000 327 7894.49 896.43 53999.86 88888.00 2017-11-23 20:51:52.000 327 7894.55 896.61 53999.86 88888.00 2017-11-23 20:51:53.000 327 7894.58 896.80 53999.85 88888.00 2017-11-23 20:51:54.000 327 7894.61 896.98 53999.84 88888.00 2017-11-23 20:51:55.000 327 7894.62 897.16 53999.83 88888.00 2017-11-23 20:51:56.000 327 7894.62 897.35 53999.83 88888.00 2017-11-23 20:51:57.000 327 7894.64 897.52 53999.83 88888.00 2017-11-23 20:51:58.000 327 7894.67 897.67 53999.83 88888.00 2017-11-23 20:51:59.000 327 7894.71 897.81 53999.85 88888.00 2017-11-23 20:52:00.000 327 7894.77 897.96 53999.88 88888.00 2017-11-23 20:52:01.000 327 7894.82 898.11 53999.92 88888.00 2017-11-23 20:52:02.000 327 7894.88 898.25 53999.96 88888.00 2017-11-23 20:52:03.000 327 7894.94 898.38 53999.99 88888.00 2017-11-23 20:52:04.000 327 7895.00 898.50 54000.02 88888.00 2017-11-23 20:52:05.000 327 7895.03 898.60 54000.04 88888.00 2017-11-23 20:52:06.000 327 7895.07 898.71 54000.06 88888.00 2017-11-23 20:52:07.000 327 7895.10 898.81 54000.08 88888.00 2017-11-23 20:52:08.000 327 7895.13 898.89 54000.10 88888.00 2017-11-23 20:52:09.000 327 7895.16 898.97 54000.12 88888.00 2017-11-23 20:52:10.000 327 7895.18 899.06 54000.13 88888.00 2017-11-23 20:52:11.000 327 7895.20 899.14 54000.15 88888.00 2017-11-23 20:52:12.000 327 7895.23 899.24 54000.18 88888.00 2017-11-23 20:52:13.000 327 7895.27 899.35 54000.22 88888.00 2017-11-23 20:52:14.000 327 7895.31 899.43 54000.28 88888.00 2017-11-23 20:52:15.000 327 7895.36 899.51 54000.32 88888.00 2017-11-23 20:52:16.000 327 7895.39 899.55 54000.36 88888.00 2017-11-23 20:52:17.000 327 7895.42 899.57 54000.41 88888.00 2017-11-23 20:52:18.000 327 7895.46 899.58 54000.47 88888.00 2017-11-23 20:52:19.000 327 7895.52 899.57 54000.54 88888.00 2017-11-23 20:52:20.000 327 7895.57 899.55 54000.61 88888.00 2017-11-23 20:52:21.000 327 7895.62 899.56 54000.66 88888.00 2017-11-23 20:52:22.000 327 7895.65 899.55 54000.69 88888.00 2017-11-23 20:52:23.000 327 7895.66 899.54 54000.71 88888.00 2017-11-23 20:52:24.000 327 7895.67 899.53 54000.74 88888.00 2017-11-23 20:52:25.000 327 7895.69 899.54 54000.76 88888.00 2017-11-23 20:52:26.000 327 7895.69 899.56 54000.78 88888.00 2017-11-23 20:52:27.000 327 7895.68 899.58 54000.79 88888.00 2017-11-23 20:52:28.000 327 7895.68 899.61 54000.80 88888.00 2017-11-23 20:52:29.000 327 7895.70 899.63 54000.83 88888.00 2017-11-23 20:52:30.000 327 7895.71 899.63 54000.86 88888.00 2017-11-23 20:52:31.000 327 7895.72 899.63 54000.88 88888.00 2017-11-23 20:52:32.000 327 7895.71 899.62 54000.90 88888.00 2017-11-23 20:52:33.000 327 7895.70 899.60 54000.91 88888.00 2017-11-23 20:52:34.000 327 7895.68 899.57 54000.91 88888.00 2017-11-23 20:52:35.000 327 7895.66 899.55 54000.91 88888.00 2017-11-23 20:52:36.000 327 7895.65 899.54 54000.91 88888.00 2017-11-23 20:52:37.000 327 7895.62 899.52 54000.92 88888.00 2017-11-23 20:52:38.000 327 7895.59 899.50 54000.91 88888.00 2017-11-23 20:52:39.000 327 7895.57 899.50 54000.92 88888.00 2017-11-23 20:52:40.000 327 7895.56 899.48 54000.93 88888.00 2017-11-23 20:52:41.000 327 7895.54 899.44 54000.93 88888.00 2017-11-23 20:52:42.000 327 7895.53 899.41 54000.93 88888.00 2017-11-23 20:52:43.000 327 7895.51 899.39 54000.94 88888.00 2017-11-23 20:52:44.000 327 7895.50 899.35 54000.96 88888.00 2017-11-23 20:52:45.000 327 7895.49 899.30 54000.97 88888.00 2017-11-23 20:52:46.000 327 7895.50 899.27 54001.01 88888.00 2017-11-23 20:52:47.000 327 7895.52 899.24 54001.06 88888.00 2017-11-23 20:52:48.000 327 7895.53 899.23 54001.11 88888.00 2017-11-23 20:52:49.000 327 7895.56 899.24 54001.15 88888.00 2017-11-23 20:52:50.000 327 7895.58 899.27 54001.17 88888.00 2017-11-23 20:52:51.000 327 7895.60 899.32 54001.18 88888.00 2017-11-23 20:52:52.000 327 7895.59 899.37 54001.20 88888.00 2017-11-23 20:52:53.000 327 7895.59 899.44 54001.20 88888.00 2017-11-23 20:52:54.000 327 7895.62 899.52 54001.20 88888.00 2017-11-23 20:52:55.000 327 7895.62 899.62 54001.21 88888.00 2017-11-23 20:52:56.000 327 7895.61 899.74 54001.22 88888.00 2017-11-23 20:52:57.000 327 7895.62 899.87 54001.23 88888.00 2017-11-23 20:52:58.000 327 7895.63 899.98 54001.22 88888.00 2017-11-23 20:52:59.000 327 7895.62 900.08 54001.21 88888.00 2017-11-23 20:53:00.000 327 7895.61 900.21 54001.19 88888.00 2017-11-23 20:53:01.000 327 7895.60 900.34 54001.16 88888.00 2017-11-23 20:53:02.000 327 7895.60 900.46 54001.16 88888.00 2017-11-23 20:53:03.000 327 7895.60 900.60 54001.18 88888.00 2017-11-23 20:53:04.000 327 7895.61 900.74 54001.20 88888.00 2017-11-23 20:53:05.000 327 7895.61 900.87 54001.21 88888.00 2017-11-23 20:53:06.000 327 7895.62 901.00 54001.22 88888.00 2017-11-23 20:53:07.000 327 7895.63 901.11 54001.21 88888.00 2017-11-23 20:53:08.000 327 7895.63 901.19 54001.20 88888.00 2017-11-23 20:53:09.000 327 7895.63 901.27 54001.20 88888.00 2017-11-23 20:53:10.000 327 7895.63 901.35 54001.20 88888.00 2017-11-23 20:53:11.000 327 7895.64 901.41 54001.22 88888.00 2017-11-23 20:53:12.000 327 7895.63 901.45 54001.26 88888.00 2017-11-23 20:53:13.000 327 7895.62 901.46 54001.28 88888.00 2017-11-23 20:53:14.000 327 7895.62 901.47 54001.29 88888.00 2017-11-23 20:53:15.000 327 7895.60 901.49 54001.30 88888.00 2017-11-23 20:53:16.000 327 7895.57 901.50 54001.31 88888.00 2017-11-23 20:53:17.000 327 7895.55 901.51 54001.31 88888.00 2017-11-23 20:53:18.000 327 7895.53 901.53 54001.31 88888.00 2017-11-23 20:53:19.000 327 7895.52 901.56 54001.32 88888.00 2017-11-23 20:53:20.000 327 7895.49 901.58 54001.32 88888.00 2017-11-23 20:53:21.000 327 7895.45 901.59 54001.32 88888.00 2017-11-23 20:53:22.000 327 7895.42 901.59 54001.33 88888.00 2017-11-23 20:53:23.000 327 7895.40 901.60 54001.34 88888.00 2017-11-23 20:53:24.000 327 7895.38 901.61 54001.35 88888.00 2017-11-23 20:53:25.000 327 7895.37 901.64 54001.38 88888.00 2017-11-23 20:53:26.000 327 7895.37 901.69 54001.41 88888.00 2017-11-23 20:53:27.000 327 7895.38 901.73 54001.45 88888.00 2017-11-23 20:53:28.000 327 7895.41 901.74 54001.51 88888.00 2017-11-23 20:53:29.000 327 7895.47 901.75 54001.59 88888.00 2017-11-23 20:53:30.000 327 7895.54 901.77 54001.67 88888.00 2017-11-23 20:53:31.000 327 7895.63 901.79 54001.76 88888.00 2017-11-23 20:53:32.000 327 7895.73 901.80 54001.88 88888.00 2017-11-23 20:53:33.000 327 7895.83 901.81 54002.01 88888.00 2017-11-23 20:53:34.000 327 7895.94 901.83 54002.11 88888.00 2017-11-23 20:53:35.000 327 7896.03 901.85 54002.20 88888.00 2017-11-23 20:53:36.000 327 7896.13 901.85 54002.29 88888.00 2017-11-23 20:53:37.000 327 7896.23 901.86 54002.38 88888.00 2017-11-23 20:53:38.000 327 7896.32 901.88 54002.46 88888.00 2017-11-23 20:53:39.000 327 7896.41 901.89 54002.55 88888.00 2017-11-23 20:53:40.000 327 7896.51 901.90 54002.62 88888.00 2017-11-23 20:53:41.000 327 7896.62 901.92 54002.71 88888.00 2017-11-23 20:53:42.000 327 7896.72 901.94 54002.80 88888.00 2017-11-23 20:53:43.000 327 7896.84 901.97 54002.90 88888.00 2017-11-23 20:53:44.000 327 7896.96 902.03 54002.99 88888.00 2017-11-23 20:53:45.000 327 7897.07 902.08 54003.07 88888.00 2017-11-23 20:53:46.000 327 7897.18 902.13 54003.16 88888.00 2017-11-23 20:53:47.000 327 7897.29 902.19 54003.25 88888.00 2017-11-23 20:53:48.000 327 7897.40 902.23 54003.32 88888.00 2017-11-23 20:53:49.000 327 7897.50 902.25 54003.39 88888.00 2017-11-23 20:53:50.000 327 7897.59 902.27 54003.47 88888.00 2017-11-23 20:53:51.000 327 7897.68 902.27 54003.53 88888.00 2017-11-23 20:53:52.000 327 7897.76 902.29 54003.58 88888.00 2017-11-23 20:53:53.000 327 7897.83 902.31 54003.66 88888.00 2017-11-23 20:53:54.000 327 7897.91 902.30 54003.73 88888.00 2017-11-23 20:53:55.000 327 7897.98 902.31 54003.79 88888.00 2017-11-23 20:53:56.000 327 7898.04 902.34 54003.84 88888.00 2017-11-23 20:53:57.000 327 7898.09 902.37 54003.87 88888.00 2017-11-23 20:53:58.000 327 7898.13 902.42 54003.89 88888.00 2017-11-23 20:53:59.000 327 7898.16 902.47 54003.92 88888.00 2017-11-23 20:54:00.000 327 7898.20 902.53 54003.95 88888.00 2017-11-23 20:54:01.000 327 7898.24 902.61 54003.97 88888.00 2017-11-23 20:54:02.000 327 7898.28 902.69 54003.99 88888.00 2017-11-23 20:54:03.000 327 7898.34 902.77 54004.03 88888.00 2017-11-23 20:54:04.000 327 7898.42 902.83 54004.08 88888.00 2017-11-23 20:54:05.000 327 7898.49 902.89 54004.14 88888.00 2017-11-23 20:54:06.000 327 7898.57 902.94 54004.20 88888.00 2017-11-23 20:54:07.000 327 7898.67 902.98 54004.27 88888.00 2017-11-23 20:54:08.000 327 7898.79 903.00 54004.36 88888.00 2017-11-23 20:54:09.000 327 7898.90 903.01 54004.46 88888.00 2017-11-23 20:54:10.000 327 7899.00 903.01 54004.55 88888.00 2017-11-23 20:54:11.000 327 7899.11 903.00 54004.62 88888.00 2017-11-23 20:54:12.000 327 7899.20 902.98 54004.70 88888.00 2017-11-23 20:54:13.000 327 7899.30 902.97 54004.78 88888.00 2017-11-23 20:54:14.000 327 7899.41 902.98 54004.86 88888.00 2017-11-23 20:54:15.000 327 7899.52 902.94 54004.93 88888.00 2017-11-23 20:54:16.000 327 7899.62 902.90 54005.00 88888.00 2017-11-23 20:54:17.000 327 7899.73 902.88 54005.08 88888.00 2017-11-23 20:54:18.000 327 7899.85 902.85 54005.18 88888.00 2017-11-23 20:54:19.000 327 7899.97 902.80 54005.28 88888.00 2017-11-23 20:54:20.000 327 7900.08 902.76 54005.36 88888.00 2017-11-23 20:54:21.000 327 7900.20 902.73 54005.46 88888.00 2017-11-23 20:54:22.000 327 7900.33 902.71 54005.55 88888.00 2017-11-23 20:54:23.000 327 7900.44 902.67 54005.63 88888.00 2017-11-23 20:54:24.000 327 7900.55 902.64 54005.70 88888.00 2017-11-23 20:54:25.000 327 7900.67 902.64 54005.79 88888.00 2017-11-23 20:54:26.000 327 7900.78 902.66 54005.87 88888.00 2017-11-23 20:54:27.000 327 7900.88 902.68 54005.93 88888.00 2017-11-23 20:54:28.000 327 7900.97 902.72 54006.00 88888.00 2017-11-23 20:54:29.000 327 7901.07 902.76 54006.05 88888.00 2017-11-23 20:54:30.000 327 7901.16 902.81 54006.10 88888.00 2017-11-23 20:54:31.000 327 7901.23 902.84 54006.16 88888.00 2017-11-23 20:54:32.000 327 7901.28 902.87 54006.21 88888.00 2017-11-23 20:54:33.000 327 7901.34 902.93 54006.26 88888.00 2017-11-23 20:54:34.000 327 7901.41 903.00 54006.30 88888.00 2017-11-23 20:54:35.000 327 7901.46 903.08 54006.33 88888.00 2017-11-23 20:54:36.000 327 7901.51 903.19 54006.38 88888.00 2017-11-23 20:54:37.000 327 7901.58 903.31 54006.42 88888.00 2017-11-23 20:54:38.000 327 7901.65 903.42 54006.46 88888.00 2017-11-23 20:54:39.000 327 7901.72 903.54 54006.51 88888.00 2017-11-23 20:54:40.000 327 7901.81 903.66 54006.56 88888.00 2017-11-23 20:54:41.000 327 7901.88 903.77 54006.61 88888.00 2017-11-23 20:54:42.000 327 7901.94 903.86 54006.66 88888.00 2017-11-23 20:54:43.000 327 7902.00 903.91 54006.71 88888.00 2017-11-23 20:54:44.000 327 7902.06 903.98 54006.77 88888.00 2017-11-23 20:54:45.000 327 7902.14 904.07 54006.81 88888.00 2017-11-23 20:54:46.000 327 7902.22 904.17 54006.86 88888.00 2017-11-23 20:54:47.000 327 7902.27 904.25 54006.90 88888.00 2017-11-23 20:54:48.000 327 7902.31 904.32 54006.93 88888.00 2017-11-23 20:54:49.000 327 7902.35 904.41 54006.96 88888.00 2017-11-23 20:54:50.000 327 7902.38 904.51 54006.96 88888.00 2017-11-23 20:54:51.000 327 7902.39 904.63 54006.97 88888.00 2017-11-23 20:54:52.000 327 7902.41 904.75 54006.99 88888.00 2017-11-23 20:54:53.000 327 7902.43 904.86 54007.00 88888.00 2017-11-23 20:54:54.000 327 7902.46 904.97 54007.00 88888.00 2017-11-23 20:54:55.000 327 7902.48 905.09 54007.01 88888.00 2017-11-23 20:54:56.000 327 7902.52 905.18 54007.05 88888.00 2017-11-23 20:54:57.000 327 7902.56 905.25 54007.11 88888.00 2017-11-23 20:54:58.000 327 7902.61 905.33 54007.15 88888.00 2017-11-23 20:54:59.000 327 7902.68 905.40 54007.21 88888.00 2017-11-23 20:55:00.000 327 7902.77 905.47 54007.29 88888.00 2017-11-23 20:55:01.000 327 7902.87 905.55 54007.38 88888.00 2017-11-23 20:55:02.000 327 7902.96 905.64 54007.45 88888.00 2017-11-23 20:55:03.000 327 7903.05 905.71 54007.52 88888.00 2017-11-23 20:55:04.000 327 7903.15 905.77 54007.59 88888.00 2017-11-23 20:55:05.000 327 7903.25 905.82 54007.68 88888.00 2017-11-23 20:55:06.000 327 7903.35 905.88 54007.77 88888.00 2017-11-23 20:55:07.000 327 7903.46 905.92 54007.85 88888.00 2017-11-23 20:55:08.000 327 7903.59 905.95 54007.95 88888.00 2017-11-23 20:55:09.000 327 7903.71 905.97 54008.04 88888.00 2017-11-23 20:55:10.000 327 7903.82 905.97 54008.13 88888.00 2017-11-23 20:55:11.000 327 7903.94 905.96 54008.23 88888.00 2017-11-23 20:55:12.000 327 7904.06 905.96 54008.33 88888.00 2017-11-23 20:55:13.000 327 7904.17 905.95 54008.43 88888.00 2017-11-23 20:55:14.000 327 7904.29 905.92 54008.53 88888.00 2017-11-23 20:55:15.000 327 7904.41 905.87 54008.63 88888.00 2017-11-23 20:55:16.000 327 7904.52 905.81 54008.74 88888.00 2017-11-23 20:55:17.000 327 7904.64 905.76 54008.86 88888.00 2017-11-23 20:55:18.000 327 7904.76 905.69 54008.96 88888.00 2017-11-23 20:55:19.000 327 7904.87 905.62 54009.05 88888.00 2017-11-23 20:55:20.000 327 7904.96 905.55 54009.13 88888.00 2017-11-23 20:55:21.000 327 7905.04 905.49 54009.20 88888.00 2017-11-23 20:55:22.000 327 7905.14 905.45 54009.29 88888.00 2017-11-23 20:55:23.000 327 7905.22 905.42 54009.37 88888.00 2017-11-23 20:55:24.000 327 7905.27 905.38 54009.42 88888.00 2017-11-23 20:55:25.000 327 7905.34 905.33 54009.46 88888.00 2017-11-23 20:55:26.000 327 7905.41 905.30 54009.52 88888.00 2017-11-23 20:55:27.000 327 7905.46 905.26 54009.57 88888.00 2017-11-23 20:55:28.000 327 7905.50 905.23 54009.63 88888.00 2017-11-23 20:55:29.000 327 7905.53 905.18 54009.68 88888.00 2017-11-23 20:55:30.000 327 7905.55 905.13 54009.70 88888.00 2017-11-23 20:55:31.000 327 7905.55 905.07 54009.71 88888.00 2017-11-23 20:55:32.000 327 7905.54 904.98 54009.71 88888.00 2017-11-23 20:55:33.000 327 7905.52 904.90 54009.73 88888.00 2017-11-23 20:55:34.000 327 7905.52 904.82 54009.75 88888.00 2017-11-23 20:55:35.000 327 7905.53 904.72 54009.79 88888.00 2017-11-23 20:55:36.000 327 7905.55 904.62 54009.81 88888.00 2017-11-23 20:55:37.000 327 7905.54 904.55 54009.83 88888.00 2017-11-23 20:55:38.000 327 7905.53 904.48 54009.84 88888.00 2017-11-23 20:55:39.000 327 7905.51 904.41 54009.84 88888.00 2017-11-23 20:55:40.000 327 7905.49 904.37 54009.86 88888.00 2017-11-23 20:55:41.000 327 7905.46 904.31 54009.86 88888.00 2017-11-23 20:55:42.000 327 7905.45 904.27 54009.87 88888.00 2017-11-23 20:55:43.000 327 7905.45 904.23 54009.89 88888.00 2017-11-23 20:55:44.000 327 7905.44 904.19 54009.90 88888.00 2017-11-23 20:55:45.000 327 7905.43 904.16 54009.93 88888.00 2017-11-23 20:55:46.000 327 7905.44 904.13 54009.95 88888.00 2017-11-23 20:55:47.000 327 7905.44 904.10 54009.95 88888.00 2017-11-23 20:55:48.000 327 7905.42 904.07 54009.97 88888.00 2017-11-23 20:55:49.000 327 7905.41 904.05 54009.99 88888.00 2017-11-23 20:55:50.000 327 7905.44 904.04 54010.01 88888.00 2017-11-23 20:55:51.000 327 7905.47 904.04 54010.05 88888.00 2017-11-23 20:55:52.000 327 7905.51 904.07 54010.09 88888.00 2017-11-23 20:55:53.000 327 7905.57 904.10 54010.13 88888.00 2017-11-23 20:55:54.000 327 7905.62 904.14 54010.18 88888.00 2017-11-23 20:55:55.000 327 7905.68 904.19 54010.23 88888.00 2017-11-23 20:55:56.000 327 7905.75 904.21 54010.28 88888.00 2017-11-23 20:55:57.000 327 7905.82 904.23 54010.34 88888.00 2017-11-23 20:55:58.000 327 7905.88 904.25 54010.41 88888.00 2017-11-23 20:55:59.000 327 7905.97 904.27 54010.46 88888.00 2017-11-23 20:56:00.000 327 7906.06 904.28 54010.53 88888.00 2017-11-23 20:56:01.000 327 7906.17 904.25 54010.61 88888.00 2017-11-23 20:56:02.000 327 7906.27 904.22 54010.70 88888.00 2017-11-23 20:56:03.000 327 7906.38 904.19 54010.79 88888.00 2017-11-23 20:56:04.000 327 7906.51 904.10 54010.88 88888.00 2017-11-23 20:56:05.000 327 7906.63 903.99 54010.99 88888.00 2017-11-23 20:56:06.000 327 7906.77 903.87 54011.12 88888.00 2017-11-23 20:56:07.000 327 7906.94 903.74 54011.25 88888.00 2017-11-23 20:56:08.000 327 7907.09 903.61 54011.38 88888.00 2017-11-23 20:56:09.000 327 7907.23 903.46 54011.50 88888.00 2017-11-23 20:56:10.000 327 7907.38 903.30 54011.62 88888.00 2017-11-23 20:56:11.000 327 7907.49 903.15 54011.71 88888.00 2017-11-23 20:56:12.000 327 7907.58 903.02 54011.77 88888.00 2017-11-23 20:56:13.000 327 7907.66 902.91 54011.82 88888.00 2017-11-23 20:56:14.000 327 7907.74 902.80 54011.88 88888.00 2017-11-23 20:56:15.000 327 7907.83 902.70 54011.96 88888.00 2017-11-23 20:56:16.000 327 7907.91 902.61 54012.06 88888.00 2017-11-23 20:56:17.000 327 7907.97 902.53 54012.16 88888.00 2017-11-23 20:56:18.000 327 7908.06 902.45 54012.25 88888.00 2017-11-23 20:56:19.000 327 7908.17 902.37 54012.32 88888.00 2017-11-23 20:56:20.000 327 7908.29 902.29 54012.38 88888.00 2017-11-23 20:56:21.000 327 7908.40 902.23 54012.45 88888.00 2017-11-23 20:56:22.000 327 7908.51 902.17 54012.54 88888.00 2017-11-23 20:56:23.000 327 7908.61 902.11 54012.61 88888.00 2017-11-23 20:56:24.000 327 7908.70 902.03 54012.67 88888.00 2017-11-23 20:56:25.000 327 7908.77 901.95 54012.71 88888.00 2017-11-23 20:56:26.000 327 7908.82 901.88 54012.74 88888.00 2017-11-23 20:56:27.000 327 7908.86 901.83 54012.75 88888.00 2017-11-23 20:56:28.000 327 7908.88 901.79 54012.73 88888.00 2017-11-23 20:56:29.000 327 7908.88 901.76 54012.72 88888.00 2017-11-23 20:56:30.000 327 7908.87 901.74 54012.72 88888.00 2017-11-23 20:56:31.000 327 7908.85 901.69 54012.69 88888.00 2017-11-23 20:56:32.000 327 7908.83 901.66 54012.65 88888.00 2017-11-23 20:56:33.000 327 7908.81 901.62 54012.61 88888.00 2017-11-23 20:56:34.000 327 7908.78 901.57 54012.60 88888.00 2017-11-23 20:56:35.000 327 7908.76 901.50 54012.59 88888.00 2017-11-23 20:56:36.000 327 7908.74 901.43 54012.56 88888.00 2017-11-23 20:56:37.000 327 7908.70 901.38 54012.55 88888.00 2017-11-23 20:56:38.000 327 7908.68 901.32 54012.54 88888.00 2017-11-23 20:56:39.000 327 7908.66 901.28 54012.52 88888.00 2017-11-23 20:56:40.000 327 7908.63 901.27 54012.48 88888.00 2017-11-23 20:56:41.000 327 7908.60 901.26 54012.45 88888.00 2017-11-23 20:56:42.000 327 7908.57 901.24 54012.40 88888.00 2017-11-23 20:56:43.000 327 7908.52 901.22 54012.35 88888.00 2017-11-23 20:56:44.000 327 7908.45 901.20 54012.29 88888.00 2017-11-23 20:56:45.000 327 7908.38 901.16 54012.23 88888.00 2017-11-23 20:56:46.000 327 7908.31 901.10 54012.17 88888.00 2017-11-23 20:56:47.000 327 7908.25 901.05 54012.12 88888.00 2017-11-23 20:56:48.000 327 7908.20 901.03 54012.08 88888.00 2017-11-23 20:56:49.000 327 7908.18 901.00 54012.06 88888.00 2017-11-23 20:56:50.000 327 7908.12 900.95 54012.02 88888.00 2017-11-23 20:56:51.000 327 7908.06 900.89 54011.98 88888.00 2017-11-23 20:56:52.000 327 7908.00 900.85 54011.92 88888.00 2017-11-23 20:56:53.000 327 7907.94 900.81 54011.85 88888.00 2017-11-23 20:56:54.000 327 7907.87 900.78 54011.78 88888.00 2017-11-23 20:56:55.000 327 7907.80 900.76 54011.71 88888.00 2017-11-23 20:56:56.000 327 7907.74 900.75 54011.64 88888.00 2017-11-23 20:56:57.000 327 7907.69 900.74 54011.57 88888.00 2017-11-23 20:56:58.000 327 7907.64 900.74 54011.54 88888.00 2017-11-23 20:56:59.000 327 7907.60 900.72 54011.51 88888.00 2017-11-23 20:57:00.000 327 7907.58 900.70 54011.47 88888.00 2017-11-23 20:57:01.000 327 7907.57 900.67 54011.46 88888.00 2017-11-23 20:57:02.000 327 7907.59 900.61 54011.48 88888.00 2017-11-23 20:57:03.000 327 7907.60 900.53 54011.48 88888.00 2017-11-23 20:57:04.000 327 7907.62 900.46 54011.50 88888.00 2017-11-23 20:57:05.000 327 7907.67 900.38 54011.54 88888.00 2017-11-23 20:57:06.000 327 7907.71 900.29 54011.58 88888.00 2017-11-23 20:57:07.000 327 7907.76 900.20 54011.60 88888.00 2017-11-23 20:57:08.000 327 7907.81 900.12 54011.62 88888.00 2017-11-23 20:57:09.000 327 7907.86 900.06 54011.65 88888.00 2017-11-23 20:57:10.000 327 7907.91 899.98 54011.68 88888.00 2017-11-23 20:57:11.000 327 7907.96 899.92 54011.70 88888.00 2017-11-23 20:57:12.000 327 7908.00 899.87 54011.71 88888.00 2017-11-23 20:57:13.000 327 7908.05 899.80 54011.72 88888.00 2017-11-23 20:57:14.000 327 7908.09 899.74 54011.72 88888.00 2017-11-23 20:57:15.000 327 7908.12 899.69 54011.72 88888.00 2017-11-23 20:57:16.000 327 7908.15 899.63 54011.73 88888.00 2017-11-23 20:57:17.000 327 7908.19 899.61 54011.73 88888.00 2017-11-23 20:57:18.000 327 7908.22 899.59 54011.71 88888.00 2017-11-23 20:57:19.000 327 7908.23 899.56 54011.70 88888.00 2017-11-23 20:57:20.000 327 7908.23 899.52 54011.68 88888.00 2017-11-23 20:57:21.000 327 7908.22 899.49 54011.63 88888.00 2017-11-23 20:57:22.000 327 7908.19 899.47 54011.59 88888.00 2017-11-23 20:57:23.000 327 7908.18 899.45 54011.54 88888.00 2017-11-23 20:57:24.000 327 7908.17 899.44 54011.49 88888.00 2017-11-23 20:57:25.000 327 7908.13 899.43 54011.41 88888.00 2017-11-23 20:57:26.000 327 7908.06 899.40 54011.33 88888.00 2017-11-23 20:57:27.000 327 7907.98 899.38 54011.26 88888.00 2017-11-23 20:57:28.000 327 7907.93 899.37 54011.18 88888.00 2017-11-23 20:57:29.000 327 7907.87 899.37 54011.09 88888.00 2017-11-23 20:57:30.000 327 7907.80 899.36 54011.02 88888.00 2017-11-23 20:57:31.000 327 7907.72 899.33 54010.94 88888.00 2017-11-23 20:57:32.000 327 7907.63 899.29 54010.86 88888.00 2017-11-23 20:57:33.000 327 7907.54 899.24 54010.79 88888.00 2017-11-23 20:57:34.000 327 7907.46 899.18 54010.71 88888.00 2017-11-23 20:57:35.000 327 7907.38 899.12 54010.63 88888.00 2017-11-23 20:57:36.000 327 7907.30 899.06 54010.55 88888.00 2017-11-23 20:57:37.000 327 7907.22 899.01 54010.48 88888.00 2017-11-23 20:57:38.000 327 7907.15 898.97 54010.41 88888.00 2017-11-23 20:57:39.000 327 7907.08 898.94 54010.33 88888.00 2017-11-23 20:57:40.000 327 7907.02 898.91 54010.25 88888.00 2017-11-23 20:57:41.000 327 7906.94 898.89 54010.18 88888.00 2017-11-23 20:57:42.000 327 7906.85 898.86 54010.07 88888.00 2017-11-23 20:57:43.000 327 7906.76 898.83 54009.96 88888.00 2017-11-23 20:57:44.000 327 7906.66 898.80 54009.87 88888.00 2017-11-23 20:57:45.000 327 7906.56 898.77 54009.79 88888.00 2017-11-23 20:57:46.000 327 7906.46 898.73 54009.69 88888.00 2017-11-23 20:57:47.000 327 7906.38 898.70 54009.61 88888.00 2017-11-23 20:57:48.000 327 7906.30 898.68 54009.53 88888.00 2017-11-23 20:57:49.000 327 7906.21 898.68 54009.41 88888.00 2017-11-23 20:57:50.000 327 7906.10 898.68 54009.29 88888.00 2017-11-23 20:57:51.000 327 7905.99 898.66 54009.19 88888.00 2017-11-23 20:57:52.000 327 7905.88 898.64 54009.09 88888.00 2017-11-23 20:57:53.000 327 7905.78 898.64 54009.00 88888.00 2017-11-23 20:57:54.000 327 7905.68 898.64 54008.91 88888.00 2017-11-23 20:57:55.000 327 7905.58 898.64 54008.82 88888.00 2017-11-23 20:57:56.000 327 7905.47 898.61 54008.71 88888.00 2017-11-23 20:57:57.000 327 7905.37 898.59 54008.59 88888.00 2017-11-23 20:57:58.000 327 7905.27 898.59 54008.48 88888.00 2017-11-23 20:57:59.000 327 7905.16 898.59 54008.38 88888.00 2017-11-23 20:58:00.000 327 7905.06 898.58 54008.27 88888.00 2017-11-23 20:58:01.000 327 7904.95 898.59 54008.17 88888.00 2017-11-23 20:58:02.000 327 7904.84 898.59 54008.08 88888.00 2017-11-23 20:58:03.000 327 7904.73 898.56 54007.98 88888.00 2017-11-23 20:58:04.000 327 7904.60 898.55 54007.86 88888.00 2017-11-23 20:58:05.000 327 7904.48 898.55 54007.73 88888.00 2017-11-23 20:58:06.000 327 7904.34 898.54 54007.60 88888.00 2017-11-23 20:58:07.000 327 7904.19 898.53 54007.46 88888.00 2017-11-23 20:58:08.000 327 7904.03 898.51 54007.31 88888.00 2017-11-23 20:58:09.000 327 7903.87 898.48 54007.18 88888.00 2017-11-23 20:58:10.000 327 7903.71 898.45 54007.05 88888.00 2017-11-23 20:58:11.000 327 7903.53 898.42 54006.93 88888.00 2017-11-23 20:58:12.000 327 7903.35 898.38 54006.77 88888.00 2017-11-23 20:58:13.000 327 7903.18 898.36 54006.62 88888.00 2017-11-23 20:58:14.000 327 7903.01 898.36 54006.48 88888.00 2017-11-23 20:58:15.000 327 7902.85 898.36 54006.33 88888.00 2017-11-23 20:58:16.000 327 7902.70 898.35 54006.21 88888.00 2017-11-23 20:58:17.000 327 7902.54 898.32 54006.12 88888.00 2017-11-23 20:58:18.000 327 7902.38 898.31 54006.01 88888.00 2017-11-23 20:58:19.000 327 7902.23 898.31 54005.89 88888.00 2017-11-23 20:58:20.000 327 7902.09 898.29 54005.78 88888.00 2017-11-23 20:58:21.000 327 7901.95 898.28 54005.67 88888.00 2017-11-23 20:58:22.000 327 7901.81 898.27 54005.55 88888.00 2017-11-23 20:58:23.000 327 7901.67 898.26 54005.44 88888.00 2017-11-23 20:58:24.000 327 7901.54 898.27 54005.31 88888.00 2017-11-23 20:58:25.000 327 7901.42 898.29 54005.19 88888.00 2017-11-23 20:58:26.000 327 7901.29 898.29 54005.10 88888.00 2017-11-23 20:58:27.000 327 7901.16 898.30 54005.00 88888.00 2017-11-23 20:58:28.000 327 7901.05 898.31 54004.89 88888.00 2017-11-23 20:58:29.000 327 7900.94 898.31 54004.80 88888.00 2017-11-23 20:58:30.000 327 7900.82 898.30 54004.71 88888.00 2017-11-23 20:58:31.000 327 7900.72 898.29 54004.62 88888.00 2017-11-23 20:58:32.000 327 7900.61 898.29 54004.54 88888.00 2017-11-23 20:58:33.000 327 7900.50 898.29 54004.45 88888.00 2017-11-23 20:58:34.000 327 7900.38 898.28 54004.35 88888.00 2017-11-23 20:58:35.000 327 7900.25 898.25 54004.25 88888.00 2017-11-23 20:58:36.000 327 7900.13 898.21 54004.17 88888.00 2017-11-23 20:58:37.000 327 7900.02 898.19 54004.09 88888.00 2017-11-23 20:58:38.000 327 7899.91 898.17 54004.00 88888.00 2017-11-23 20:58:39.000 327 7899.79 898.15 54003.90 88888.00 2017-11-23 20:58:40.000 327 7899.67 898.13 54003.80 88888.00 2017-11-23 20:58:41.000 327 7899.55 898.10 54003.70 88888.00 2017-11-23 20:58:42.000 327 7899.44 898.09 54003.61 88888.00 2017-11-23 20:58:43.000 327 7899.33 898.10 54003.51 88888.00 2017-11-23 20:58:44.000 327 7899.22 898.10 54003.42 88888.00 2017-11-23 20:58:45.000 327 7899.13 898.11 54003.34 88888.00 2017-11-23 20:58:46.000 327 7899.04 898.13 54003.26 88888.00 2017-11-23 20:58:47.000 327 7898.95 898.14 54003.19 88888.00 2017-11-23 20:58:48.000 327 7898.85 898.15 54003.12 88888.00 2017-11-23 20:58:49.000 327 7898.77 898.16 54003.06 88888.00 2017-11-23 20:58:50.000 327 7898.69 898.18 54002.98 88888.00 2017-11-23 20:58:51.000 327 7898.63 898.22 54002.91 88888.00 2017-11-23 20:58:52.000 327 7898.58 898.26 54002.85 88888.00 2017-11-23 20:58:53.000 327 7898.52 898.29 54002.79 88888.00 2017-11-23 20:58:54.000 327 7898.46 898.34 54002.72 88888.00 2017-11-23 20:58:55.000 327 7898.39 898.38 54002.67 88888.00 2017-11-23 20:58:56.000 327 7898.34 898.40 54002.62 88888.00 2017-11-23 20:58:57.000 327 7898.31 898.45 54002.58 88888.00 2017-11-23 20:58:58.000 327 7898.28 898.53 54002.54 88888.00 2017-11-23 20:58:59.000 327 7898.26 898.62 54002.50 88888.00 2017-11-23 20:59:00.000 327 7898.27 898.70 54002.48 88888.00 2017-11-23 20:59:01.000 327 7898.28 898.78 54002.46 88888.00 2017-11-23 20:59:02.000 327 7898.30 898.87 54002.43 88888.00 2017-11-23 20:59:03.000 327 7898.32 898.97 54002.42 88888.00 2017-11-23 20:59:04.000 327 7898.34 899.04 54002.43 88888.00 2017-11-23 20:59:05.000 327 7898.39 899.10 54002.44 88888.00 2017-11-23 20:59:06.000 327 7898.45 899.18 54002.45 88888.00 2017-11-23 20:59:07.000 327 7898.51 899.25 54002.46 88888.00 2017-11-23 20:59:08.000 327 7898.59 899.32 54002.49 88888.00 2017-11-23 20:59:09.000 327 7898.64 899.38 54002.51 88888.00 2017-11-23 20:59:10.000 327 7898.67 899.43 54002.52 88888.00 2017-11-23 20:59:11.000 327 7898.70 899.50 54002.52 88888.00 2017-11-23 20:59:12.000 327 7898.74 899.57 54002.52 88888.00 2017-11-23 20:59:13.000 327 7898.80 899.63 54002.52 88888.00 2017-11-23 20:59:14.000 327 7898.86 899.70 54002.54 88888.00 2017-11-23 20:59:15.000 327 7898.91 899.75 54002.55 88888.00 2017-11-23 20:59:16.000 327 7898.97 899.81 54002.57 88888.00 2017-11-23 20:59:17.000 327 7899.04 899.87 54002.61 88888.00 2017-11-23 20:59:18.000 327 7899.11 899.92 54002.66 88888.00 2017-11-23 20:59:19.000 327 7899.20 899.98 54002.70 88888.00 2017-11-23 20:59:20.000 327 7899.30 900.03 54002.75 88888.00 2017-11-23 20:59:21.000 327 7899.41 900.07 54002.80 88888.00 2017-11-23 20:59:22.000 327 7899.54 900.14 54002.85 88888.00 2017-11-23 20:59:23.000 327 7899.68 900.20 54002.93 88888.00 2017-11-23 20:59:24.000 327 7899.82 900.27 54003.02 88888.00 2017-11-23 20:59:25.000 327 7899.98 900.37 54003.10 88888.00 2017-11-23 20:59:26.000 327 7900.14 900.46 54003.17 88888.00 2017-11-23 20:59:27.000 327 7900.29 900.54 54003.23 88888.00 2017-11-23 20:59:28.000 327 7900.42 900.64 54003.30 88888.00 2017-11-23 20:59:29.000 327 7900.56 900.74 54003.38 88888.00 2017-11-23 20:59:30.000 327 7900.71 900.83 54003.45 88888.00 2017-11-23 20:59:31.000 327 7900.86 900.93 54003.52 88888.00 2017-11-23 20:59:32.000 327 7901.02 901.04 54003.59 88888.00 2017-11-23 20:59:33.000 327 7901.17 901.15 54003.66 88888.00 2017-11-23 20:59:34.000 327 7901.32 901.26 54003.71 88888.00 2017-11-23 20:59:35.000 327 7901.47 901.37 54003.78 88888.00 2017-11-23 20:59:36.000 327 7901.62 901.47 54003.88 88888.00 2017-11-23 20:59:37.000 327 7901.77 901.55 54003.96 88888.00 2017-11-23 20:59:38.000 327 7901.91 901.62 54004.03 88888.00 2017-11-23 20:59:39.000 327 7902.04 901.68 54004.09 88888.00 2017-11-23 20:59:40.000 327 7902.16 901.74 54004.16 88888.00 2017-11-23 20:59:41.000 327 7902.28 901.79 54004.20 88888.00 2017-11-23 20:59:42.000 327 7902.38 901.83 54004.25 88888.00 2017-11-23 20:59:43.000 327 7902.47 901.88 54004.30 88888.00 2017-11-23 20:59:44.000 327 7902.57 901.92 54004.36 88888.00 2017-11-23 20:59:45.000 327 7902.69 901.94 54004.43 88888.00 2017-11-23 20:59:46.000 327 7902.80 901.96 54004.49 88888.00 2017-11-23 20:59:47.000 327 7902.92 901.99 54004.55 88888.00 2017-11-23 20:59:48.000 327 7903.03 902.03 54004.63 88888.00 2017-11-23 20:59:49.000 327 7903.17 902.08 54004.71 88888.00 2017-11-23 20:59:50.000 327 7903.32 902.13 54004.78 88888.00 2017-11-23 20:59:51.000 327 7903.45 902.17 54004.86 88888.00 2017-11-23 20:59:52.000 327 7903.58 902.22 54004.94 88888.00 2017-11-23 20:59:53.000 327 7903.69 902.29 54005.00 88888.00 2017-11-23 20:59:54.000 327 7903.81 902.35 54005.06 88888.00 2017-11-23 20:59:55.000 327 7903.91 902.41 54005.11 88888.00 2017-11-23 20:59:56.000 327 7904.00 902.47 54005.15 88888.00 2017-11-23 20:59:57.000 327 7904.09 902.51 54005.21 88888.00 2017-11-23 20:59:58.000 327 7904.18 902.55 54005.25 88888.00 2017-11-23 20:59:59.000 327 7904.27 902.57 54005.28 88888.00 2017-11-23 21:00:00.000 327 7904.35 902.61 54005.33 88888.00 2017-11-23 21:00:01.000 327 7904.45 902.65 54005.38 88888.00 2017-11-23 21:00:02.000 327 7904.53 902.67 54005.41 88888.00 2017-11-23 21:00:03.000 327 7904.59 902.68 54005.45 88888.00 2017-11-23 21:00:04.000 327 7904.65 902.72 54005.48 88888.00 2017-11-23 21:00:05.000 327 7904.72 902.75 54005.50 88888.00 2017-11-23 21:00:06.000 327 7904.78 902.79 54005.53 88888.00 2017-11-23 21:00:07.000 327 7904.83 902.85 54005.55 88888.00 2017-11-23 21:00:08.000 327 7904.88 902.92 54005.55 88888.00 2017-11-23 21:00:09.000 327 7904.92 902.99 54005.54 88888.00 2017-11-23 21:00:10.000 327 7904.95 903.06 54005.53 88888.00 2017-11-23 21:00:11.000 327 7904.98 903.14 54005.52 88888.00 2017-11-23 21:00:12.000 327 7904.99 903.21 54005.49 88888.00 2017-11-23 21:00:13.000 327 7904.97 903.27 54005.47 88888.00 2017-11-23 21:00:14.000 327 7904.96 903.32 54005.45 88888.00 2017-11-23 21:00:15.000 327 7904.95 903.35 54005.41 88888.00 2017-11-23 21:00:16.000 327 7904.93 903.38 54005.38 88888.00 2017-11-23 21:00:17.000 327 7904.91 903.42 54005.36 88888.00 2017-11-23 21:00:18.000 327 7904.88 903.44 54005.33 88888.00 2017-11-23 21:00:19.000 327 7904.85 903.45 54005.30 88888.00 2017-11-23 21:00:20.000 327 7904.82 903.48 54005.27 88888.00 2017-11-23 21:00:21.000 327 7904.79 903.51 54005.25 88888.00 2017-11-23 21:00:22.000 327 7904.76 903.53 54005.22 88888.00 2017-11-23 21:00:23.000 327 7904.72 903.55 54005.20 88888.00 2017-11-23 21:00:24.000 327 7904.69 903.56 54005.17 88888.00 2017-11-23 21:00:25.000 327 7904.66 903.58 54005.14 88888.00 2017-11-23 21:00:26.000 327 7904.63 903.60 54005.11 88888.00 2017-11-23 21:00:27.000 327 7904.60 903.63 54005.08 88888.00 2017-11-23 21:00:28.000 327 7904.57 903.65 54005.05 88888.00 2017-11-23 21:00:29.000 327 7904.52 903.68 54005.02 88888.00 2017-11-23 21:00:30.000 327 7904.48 903.70 54004.98 88888.00 2017-11-23 21:00:31.000 327 7904.42 903.70 54004.95 88888.00 2017-11-23 21:00:32.000 327 7904.38 903.71 54004.91 88888.00 2017-11-23 21:00:33.000 327 7904.32 903.72 54004.86 88888.00 2017-11-23 21:00:34.000 327 7904.26 903.74 54004.80 88888.00 2017-11-23 21:00:35.000 327 7904.19 903.75 54004.74 88888.00 2017-11-23 21:00:36.000 327 7904.13 903.77 54004.68 88888.00 2017-11-23 21:00:37.000 327 7904.07 903.79 54004.64 88888.00 2017-11-23 21:00:38.000 327 7904.00 903.81 54004.61 88888.00 2017-11-23 21:00:39.000 327 7903.94 903.83 54004.57 88888.00 2017-11-23 21:00:40.000 327 7903.90 903.87 54004.54 88888.00 2017-11-23 21:00:41.000 327 7903.86 903.90 54004.50 88888.00 2017-11-23 21:00:42.000 327 7903.81 903.94 54004.46 88888.00 2017-11-23 21:00:43.000 327 7903.75 903.99 54004.39 88888.00 2017-11-23 21:00:44.000 327 7903.68 904.07 54004.34 88888.00 2017-11-23 21:00:45.000 327 7903.61 904.14 54004.30 88888.00 2017-11-23 21:00:46.000 327 7903.54 904.21 54004.23 88888.00 2017-11-23 21:00:47.000 327 7903.44 904.27 54004.15 88888.00 2017-11-23 21:00:48.000 327 7903.34 904.34 54004.08 88888.00 2017-11-23 21:00:49.000 327 7903.25 904.42 54004.02 88888.00 2017-11-23 21:00:50.000 327 7903.15 904.50 54003.95 88888.00 2017-11-23 21:00:51.000 327 7903.04 904.57 54003.88 88888.00 2017-11-23 21:00:52.000 327 7902.94 904.64 54003.80 88888.00 2017-11-23 21:00:53.000 327 7902.84 904.72 54003.73 88888.00 2017-11-23 21:00:54.000 327 7902.74 904.80 54003.67 88888.00 2017-11-23 21:00:55.000 327 7902.63 904.89 54003.62 88888.00 2017-11-23 21:00:56.000 327 7902.53 904.98 54003.55 88888.00 2017-11-23 21:00:57.000 327 7902.43 905.05 54003.48 88888.00 2017-11-23 21:00:58.000 327 7902.33 905.13 54003.43 88888.00 2017-11-23 21:00:59.000 327 7902.24 905.20 54003.39 88888.00 2017-11-23 21:01:00.000 327 7902.15 905.27 54003.34 88888.00 2017-11-23 21:01:01.000 327 7902.07 905.34 54003.30 88888.00 2017-11-23 21:01:02.000 327 7902.00 905.42 54003.25 88888.00 2017-11-23 21:01:03.000 327 7901.92 905.49 54003.21 88888.00 2017-11-23 21:01:04.000 327 7901.86 905.54 54003.20 88888.00 2017-11-23 21:01:05.000 327 7901.79 905.57 54003.18 88888.00 2017-11-23 21:01:06.000 327 7901.71 905.61 54003.14 88888.00 2017-11-23 21:01:07.000 327 7901.64 905.64 54003.11 88888.00 2017-11-23 21:01:08.000 327 7901.58 905.67 54003.10 88888.00 2017-11-23 21:01:09.000 327 7901.52 905.71 54003.10 88888.00 2017-11-23 21:01:10.000 327 7901.46 905.73 54003.08 88888.00 2017-11-23 21:01:11.000 327 7901.42 905.76 54003.07 88888.00 2017-11-23 21:01:12.000 327 7901.37 905.80 54003.04 88888.00 2017-11-23 21:01:13.000 327 7901.30 905.82 54003.02 88888.00 2017-11-23 21:01:14.000 327 7901.25 905.84 54003.01 88888.00 2017-11-23 21:01:15.000 327 7901.21 905.87 54003.00 88888.00 2017-11-23 21:01:16.000 327 7901.18 905.91 54003.02 88888.00 2017-11-23 21:01:17.000 327 7901.15 905.96 54003.03 88888.00 2017-11-23 21:01:18.000 327 7901.12 906.00 54003.04 88888.00 2017-11-23 21:01:19.000 327 7901.09 906.05 54003.03 88888.00 2017-11-23 21:01:20.000 327 7901.06 906.10 54003.02 88888.00 2017-11-23 21:01:21.000 327 7901.04 906.17 54003.01 88888.00 2017-11-23 21:01:22.000 327 7901.02 906.24 54003.01 88888.00 2017-11-23 21:01:23.000 327 7901.03 906.34 54003.02 88888.00 2017-11-23 21:01:24.000 327 7901.04 906.46 54003.03 88888.00 2017-11-23 21:01:25.000 327 7901.06 906.58 54003.06 88888.00 2017-11-23 21:01:26.000 327 7901.08 906.68 54003.11 88888.00 2017-11-23 21:01:27.000 327 7901.10 906.78 54003.13 88888.00 2017-11-23 21:01:28.000 327 7901.12 906.88 54003.16 88888.00 2017-11-23 21:01:29.000 327 7901.19 906.96 54003.20 88888.00 2017-11-23 21:01:30.000 327 7901.25 907.02 54003.25 88888.00 2017-11-23 21:01:31.000 327 7901.31 907.08 54003.31 88888.00 2017-11-23 21:01:32.000 327 7901.38 907.15 54003.38 88888.00 2017-11-23 21:01:33.000 327 7901.46 907.23 54003.44 88888.00 2017-11-23 21:01:34.000 327 7901.53 907.30 54003.51 88888.00 2017-11-23 21:01:35.000 327 7901.61 907.37 54003.57 88888.00 2017-11-23 21:01:36.000 327 7901.69 907.45 54003.62 88888.00 2017-11-23 21:01:37.000 327 7901.77 907.53 54003.67 88888.00 2017-11-23 21:01:38.000 327 7901.84 907.59 54003.72 88888.00 2017-11-23 21:01:39.000 327 7901.90 907.67 54003.77 88888.00 2017-11-23 21:01:40.000 327 7901.98 907.75 54003.83 88888.00 2017-11-23 21:01:41.000 327 7902.06 907.81 54003.88 88888.00 2017-11-23 21:01:42.000 327 7902.14 907.87 54003.93 88888.00 2017-11-23 21:01:43.000 327 7902.21 907.95 54004.02 88888.00 2017-11-23 21:01:44.000 327 7902.30 908.01 54004.09 88888.00 2017-11-23 21:01:45.000 327 7902.39 908.09 54004.15 88888.00 2017-11-23 21:01:46.000 327 7902.48 908.17 54004.20 88888.00 2017-11-23 21:01:47.000 327 7902.58 908.25 54004.26 88888.00 2017-11-23 21:01:48.000 327 7902.68 908.31 54004.33 88888.00 2017-11-23 21:01:49.000 327 7902.77 908.37 54004.39 88888.00 2017-11-23 21:01:50.000 327 7902.87 908.43 54004.45 88888.00 2017-11-23 21:01:51.000 327 7902.98 908.48 54004.52 88888.00 2017-11-23 21:01:52.000 327 7903.08 908.55 54004.61 88888.00 2017-11-23 21:01:53.000 327 7903.18 908.64 54004.69 88888.00 2017-11-23 21:01:54.000 327 7903.29 908.71 54004.77 88888.00 2017-11-23 21:01:55.000 327 7903.40 908.80 54004.83 88888.00 2017-11-23 21:01:56.000 327 7903.51 908.88 54004.91 88888.00 2017-11-23 21:01:57.000 327 7903.61 908.94 54004.98 88888.00 2017-11-23 21:01:58.000 327 7903.71 908.98 54005.06 88888.00 2017-11-23 21:01:59.000 327 7903.82 909.04 54005.14 88888.00 2017-11-23 21:02:00.000 327 7903.94 909.06 54005.23 88888.00 2017-11-23 21:02:01.000 327 7904.06 909.08 54005.32 88888.00 2017-11-23 21:02:02.000 327 7904.15 909.10 54005.44 88888.00 2017-11-23 21:02:03.000 327 7904.25 909.11 54005.54 88888.00 2017-11-23 21:02:04.000 327 7904.34 909.12 54005.61 88888.00 2017-11-23 21:02:05.000 327 7904.44 909.14 54005.69 88888.00 2017-11-23 21:02:06.000 327 7904.53 909.18 54005.77 88888.00 2017-11-23 21:02:07.000 327 7904.62 909.21 54005.84 88888.00 2017-11-23 21:02:08.000 327 7904.70 909.24 54005.91 88888.00 2017-11-23 21:02:09.000 327 7904.81 909.29 54006.00 88888.00 2017-11-23 21:02:10.000 327 7904.93 909.33 54006.09 88888.00 2017-11-23 21:02:11.000 327 7905.04 909.37 54006.18 88888.00 2017-11-23 21:02:12.000 327 7905.15 909.42 54006.27 88888.00 2017-11-23 21:02:13.000 327 7905.28 909.48 54006.36 88888.00 2017-11-23 21:02:14.000 327 7905.39 909.52 54006.46 88888.00 2017-11-23 21:02:15.000 327 7905.50 909.57 54006.55 88888.00 2017-11-23 21:02:16.000 327 7905.63 909.62 54006.65 88888.00 2017-11-23 21:02:17.000 327 7905.76 909.66 54006.75 88888.00 2017-11-23 21:02:18.000 327 7905.88 909.69 54006.84 88888.00 2017-11-23 21:02:19.000 327 7905.99 909.72 54006.93 88888.00 2017-11-23 21:02:20.000 327 7906.12 909.75 54007.03 88888.00 2017-11-23 21:02:21.000 327 7906.23 909.77 54007.12 88888.00 2017-11-23 21:02:22.000 327 7906.33 909.79 54007.20 88888.00 2017-11-23 21:02:23.000 327 7906.43 909.78 54007.27 88888.00 2017-11-23 21:02:24.000 327 7906.53 909.75 54007.35 88888.00 2017-11-23 21:02:25.000 327 7906.61 909.74 54007.43 88888.00 2017-11-23 21:02:26.000 327 7906.67 909.74 54007.49 88888.00 2017-11-23 21:02:27.000 327 7906.72 909.72 54007.54 88888.00 2017-11-23 21:02:28.000 327 7906.78 909.70 54007.57 88888.00 2017-11-23 21:02:29.000 327 7906.83 909.69 54007.60 88888.00 2017-11-23 21:02:30.000 327 7906.87 909.69 54007.63 88888.00 2017-11-23 21:02:31.000 327 7906.91 909.70 54007.66 88888.00 2017-11-23 21:02:32.000 327 7906.95 909.71 54007.69 88888.00 2017-11-23 21:02:33.000 327 7907.00 909.73 54007.73 88888.00 2017-11-23 21:02:34.000 327 7907.05 909.75 54007.76 88888.00 2017-11-23 21:02:35.000 327 7907.10 909.77 54007.79 88888.00 2017-11-23 21:02:36.000 327 7907.14 909.78 54007.82 88888.00 2017-11-23 21:02:37.000 327 7907.18 909.80 54007.84 88888.00 2017-11-23 21:02:38.000 327 7907.22 909.81 54007.87 88888.00 2017-11-23 21:02:39.000 327 7907.27 909.82 54007.89 88888.00 2017-11-23 21:02:40.000 327 7907.30 909.80 54007.93 88888.00 2017-11-23 21:02:41.000 327 7907.33 909.77 54007.96 88888.00 2017-11-23 21:02:42.000 327 7907.36 909.76 54007.98 88888.00 2017-11-23 21:02:43.000 327 7907.38 909.74 54007.99 88888.00 2017-11-23 21:02:44.000 327 7907.40 909.72 54007.99 88888.00 2017-11-23 21:02:45.000 327 7907.42 909.70 54007.98 88888.00 2017-11-23 21:02:46.000 327 7907.41 909.69 54007.99 88888.00 2017-11-23 21:02:47.000 327 7907.41 909.69 54008.00 88888.00 2017-11-23 21:02:48.000 327 7907.41 909.68 54008.00 88888.00 2017-11-23 21:02:49.000 327 7907.42 909.67 54008.00 88888.00 2017-11-23 21:02:50.000 327 7907.42 909.67 54008.00 88888.00 2017-11-23 21:02:51.000 327 7907.44 909.68 54008.01 88888.00 2017-11-23 21:02:52.000 327 7907.45 909.67 54008.02 88888.00 2017-11-23 21:02:53.000 327 7907.45 909.66 54008.03 88888.00 2017-11-23 21:02:54.000 327 7907.46 909.64 54008.05 88888.00 2017-11-23 21:02:55.000 327 7907.49 909.64 54008.07 88888.00 2017-11-23 21:02:56.000 327 7907.51 909.63 54008.08 88888.00 2017-11-23 21:02:57.000 327 7907.53 909.61 54008.10 88888.00 2017-11-23 21:02:58.000 327 7907.56 909.57 54008.13 88888.00 2017-11-23 21:02:59.000 327 7907.59 909.54 54008.16 88888.00 2017-11-23 21:03:00.000 327 7907.63 909.51 54008.19 88888.00 2017-11-23 21:03:01.000 327 7907.69 909.46 54008.22 88888.00 2017-11-23 21:03:02.000 327 7907.74 909.41 54008.26 88888.00 2017-11-23 21:03:03.000 327 7907.80 909.36 54008.30 88888.00 2017-11-23 21:03:04.000 327 7907.85 909.29 54008.33 88888.00 2017-11-23 21:03:05.000 327 7907.89 909.24 54008.36 88888.00 2017-11-23 21:03:06.000 327 7907.94 909.20 54008.37 88888.00 2017-11-23 21:03:07.000 327 7907.97 909.15 54008.38 88888.00 2017-11-23 21:03:08.000 327 7908.00 909.07 54008.41 88888.00 2017-11-23 21:03:09.000 327 7908.03 909.00 54008.43 88888.00 2017-11-23 21:03:10.000 327 7908.07 908.93 54008.43 88888.00 2017-11-23 21:03:11.000 327 7908.11 908.85 54008.45 88888.00 2017-11-23 21:03:12.000 327 7908.14 908.77 54008.48 88888.00 2017-11-23 21:03:13.000 327 7908.18 908.70 54008.49 88888.00 2017-11-23 21:03:14.000 327 7908.21 908.63 54008.50 88888.00 2017-11-23 21:03:15.000 327 7908.25 908.55 54008.52 88888.00 2017-11-23 21:03:16.000 327 7908.29 908.47 54008.52 88888.00 2017-11-23 21:03:17.000 327 7908.31 908.41 54008.53 88888.00 2017-11-23 21:03:18.000 327 7908.34 908.33 54008.55 88888.00 2017-11-23 21:03:19.000 327 7908.38 908.25 54008.56 88888.00 2017-11-23 21:03:20.000 327 7908.41 908.19 54008.55 88888.00 2017-11-23 21:03:21.000 327 7908.43 908.14 54008.54 88888.00 2017-11-23 21:03:22.000 327 7908.45 908.09 54008.54 88888.00 2017-11-23 21:03:23.000 327 7908.48 908.04 54008.53 88888.00 2017-11-23 21:03:24.000 327 7908.50 908.00 54008.53 88888.00 2017-11-23 21:03:25.000 327 7908.52 907.95 54008.54 88888.00 2017-11-23 21:03:26.000 327 7908.55 907.92 54008.54 88888.00 2017-11-23 21:03:27.000 327 7908.58 907.87 54008.52 88888.00 2017-11-23 21:03:28.000 327 7908.58 907.82 54008.51 88888.00 2017-11-23 21:03:29.000 327 7908.60 907.80 54008.50 88888.00 2017-11-23 21:03:30.000 327 7908.62 907.79 54008.48 88888.00 2017-11-23 21:03:31.000 327 7908.63 907.75 54008.46 88888.00 2017-11-23 21:03:32.000 327 7908.63 907.72 54008.43 88888.00 2017-11-23 21:03:33.000 327 7908.63 907.70 54008.41 88888.00 2017-11-23 21:03:34.000 327 7908.62 907.66 54008.38 88888.00 2017-11-23 21:03:35.000 327 7908.61 907.61 54008.34 88888.00 2017-11-23 21:03:36.000 327 7908.58 907.58 54008.30 88888.00 2017-11-23 21:03:37.000 327 7908.56 907.56 54008.27 88888.00 2017-11-23 21:03:38.000 327 7908.55 907.52 54008.23 88888.00 2017-11-23 21:03:39.000 327 7908.52 907.48 54008.16 88888.00 2017-11-23 21:03:40.000 327 7908.47 907.44 54008.09 88888.00 2017-11-23 21:03:41.000 327 7908.42 907.39 54008.05 88888.00 2017-11-23 21:03:42.000 327 7908.39 907.35 54008.02 88888.00 2017-11-23 21:03:43.000 327 7908.36 907.31 54007.97 88888.00 2017-11-23 21:03:44.000 327 7908.34 907.26 54007.94 88888.00 2017-11-23 21:03:45.000 327 7908.31 907.21 54007.92 88888.00 2017-11-23 21:03:46.000 327 7908.29 907.15 54007.90 88888.00 2017-11-23 21:03:47.000 327 7908.28 907.09 54007.87 88888.00 2017-11-23 21:03:48.000 327 7908.26 907.02 54007.84 88888.00 2017-11-23 21:03:49.000 327 7908.23 906.95 54007.82 88888.00 2017-11-23 21:03:50.000 327 7908.21 906.89 54007.80 88888.00 2017-11-23 21:03:51.000 327 7908.19 906.83 54007.76 88888.00 2017-11-23 21:03:52.000 327 7908.17 906.78 54007.73 88888.00 2017-11-23 21:03:53.000 327 7908.14 906.73 54007.70 88888.00 2017-11-23 21:03:54.000 327 7908.11 906.69 54007.66 88888.00 2017-11-23 21:03:55.000 327 7908.07 906.64 54007.62 88888.00 2017-11-23 21:03:56.000 327 7908.02 906.59 54007.57 88888.00 2017-11-23 21:03:57.000 327 7907.96 906.53 54007.51 88888.00 2017-11-23 21:03:58.000 327 7907.90 906.48 54007.46 88888.00 2017-11-23 21:03:59.000 327 7907.85 906.43 54007.41 88888.00 2017-11-23 21:04:00.000 327 7907.78 906.38 54007.32 88888.00 2017-11-23 21:04:01.000 327 7907.68 906.34 54007.24 88888.00 2017-11-23 21:04:02.000 327 7907.59 906.29 54007.18 88888.00 2017-11-23 21:04:03.000 327 7907.50 906.23 54007.10 88888.00 2017-11-23 21:04:04.000 327 7907.40 906.19 54007.02 88888.00 2017-11-23 21:04:05.000 327 7907.31 906.14 54006.96 88888.00 2017-11-23 21:04:06.000 327 7907.23 906.07 54006.88 88888.00 2017-11-23 21:04:07.000 327 7907.15 906.02 54006.81 88888.00 2017-11-23 21:04:08.000 327 7907.07 905.99 54006.76 88888.00 2017-11-23 21:04:09.000 327 7907.02 905.93 54006.70 88888.00 2017-11-23 21:04:10.000 327 7906.98 905.88 54006.65 88888.00 2017-11-23 21:04:11.000 327 7906.93 905.83 54006.61 88888.00 2017-11-23 21:04:12.000 327 7906.90 905.79 54006.55 88888.00 2017-11-23 21:04:13.000 327 7906.86 905.75 54006.51 88888.00 2017-11-23 21:04:14.000 327 7906.82 905.70 54006.46 88888.00 2017-11-23 21:04:15.000 327 7906.79 905.66 54006.41 88888.00 2017-11-23 21:04:16.000 327 7906.75 905.62 54006.36 88888.00 2017-11-23 21:04:17.000 327 7906.71 905.58 54006.31 88888.00 2017-11-23 21:04:18.000 327 7906.68 905.55 54006.26 88888.00 2017-11-23 21:04:19.000 327 7906.66 905.50 54006.22 88888.00 2017-11-23 21:04:20.000 327 7906.64 905.45 54006.19 88888.00 2017-11-23 21:04:21.000 327 7906.61 905.42 54006.15 88888.00 2017-11-23 21:04:22.000 327 7906.59 905.38 54006.11 88888.00 2017-11-23 21:04:23.000 327 7906.58 905.33 54006.08 88888.00 2017-11-23 21:04:24.000 327 7906.56 905.31 54006.04 88888.00 2017-11-23 21:04:25.000 327 7906.55 905.29 54005.98 88888.00 2017-11-23 21:04:26.000 327 7906.54 905.27 54005.93 88888.00 2017-11-23 21:04:27.000 327 7906.54 905.26 54005.89 88888.00 2017-11-23 21:04:28.000 327 7906.55 905.25 54005.87 88888.00 2017-11-23 21:04:29.000 327 7906.56 905.26 54005.85 88888.00 2017-11-23 21:04:30.000 327 7906.57 905.26 54005.83 88888.00 2017-11-23 21:04:31.000 327 7906.59 905.26 54005.80 88888.00 2017-11-23 21:04:32.000 327 7906.60 905.29 54005.76 88888.00 2017-11-23 21:04:33.000 327 7906.62 905.30 54005.72 88888.00 2017-11-23 21:04:34.000 327 7906.64 905.30 54005.69 88888.00 2017-11-23 21:04:35.000 327 7906.66 905.30 54005.66 88888.00 2017-11-23 21:04:36.000 327 7906.69 905.30 54005.66 88888.00 2017-11-23 21:04:37.000 327 7906.71 905.31 54005.64 88888.00 2017-11-23 21:04:38.000 327 7906.74 905.33 54005.63 88888.00 2017-11-23 21:04:39.000 327 7906.76 905.35 54005.60 88888.00 2017-11-23 21:04:40.000 327 7906.78 905.37 54005.57 88888.00 2017-11-23 21:04:41.000 327 7906.79 905.41 54005.53 88888.00 2017-11-23 21:04:42.000 327 7906.81 905.43 54005.49 88888.00 2017-11-23 21:04:43.000 327 7906.84 905.44 54005.46 88888.00 2017-11-23 21:04:44.000 327 7906.86 905.48 54005.45 88888.00 2017-11-23 21:04:45.000 327 7906.89 905.52 54005.44 88888.00 2017-11-23 21:04:46.000 327 7906.92 905.54 54005.43 88888.00 2017-11-23 21:04:47.000 327 7906.95 905.58 54005.41 88888.00 2017-11-23 21:04:48.000 327 7906.98 905.64 54005.37 88888.00 2017-11-23 21:04:49.000 327 7907.00 905.69 54005.32 88888.00 2017-11-23 21:04:50.000 327 7907.02 905.75 54005.29 88888.00 2017-11-23 21:04:51.000 327 7907.04 905.81 54005.26 88888.00 2017-11-23 21:04:52.000 327 7907.07 905.86 54005.25 88888.00 2017-11-23 21:04:53.000 327 7907.12 905.92 54005.25 88888.00 2017-11-23 21:04:54.000 327 7907.18 905.99 54005.25 88888.00 2017-11-23 21:04:55.000 327 7907.23 906.06 54005.24 88888.00 2017-11-23 21:04:56.000 327 7907.29 906.14 54005.23 88888.00 2017-11-23 21:04:57.000 327 7907.36 906.21 54005.25 88888.00 2017-11-23 21:04:58.000 327 7907.42 906.28 54005.26 88888.00 2017-11-23 21:04:59.000 327 7907.49 906.35 54005.26 88888.00 2017-11-23 21:05:00.000 327 7907.55 906.43 54005.27 88888.00 2017-11-23 21:05:01.000 327 7907.62 906.49 54005.29 88888.00 2017-11-23 21:05:02.000 327 7907.69 906.56 54005.29 88888.00 2017-11-23 21:05:03.000 327 7907.75 906.62 54005.30 88888.00 2017-11-23 21:05:04.000 327 7907.80 906.67 54005.30 88888.00 2017-11-23 21:05:05.000 327 7907.87 906.72 54005.30 88888.00 2017-11-23 21:05:06.000 327 7907.94 906.79 54005.32 88888.00 2017-11-23 21:05:07.000 327 7908.02 906.84 54005.33 88888.00 2017-11-23 21:05:08.000 327 7908.09 906.89 54005.35 88888.00 2017-11-23 21:05:09.000 327 7908.15 906.93 54005.38 88888.00 2017-11-23 21:05:10.000 327 7908.21 906.96 54005.39 88888.00 2017-11-23 21:05:11.000 327 7908.28 906.99 54005.40 88888.00 2017-11-23 21:05:12.000 327 7908.33 907.01 54005.41 88888.00 2017-11-23 21:05:13.000 327 7908.35 907.02 54005.42 88888.00 2017-11-23 21:05:14.000 327 7908.38 907.03 54005.42 88888.00 2017-11-23 21:05:15.000 327 7908.42 907.05 54005.43 88888.00 2017-11-23 21:05:16.000 327 7908.45 907.05 54005.44 88888.00 2017-11-23 21:05:17.000 327 7908.49 907.06 54005.45 88888.00 2017-11-23 21:05:18.000 327 7908.53 907.09 54005.45 88888.00 2017-11-23 21:05:19.000 327 7908.56 907.12 54005.46 88888.00 2017-11-23 21:05:20.000 327 7908.57 907.14 54005.46 88888.00 2017-11-23 21:05:21.000 327 7908.57 907.16 54005.45 88888.00 2017-11-23 21:05:22.000 327 7908.57 907.18 54005.43 88888.00 2017-11-23 21:05:23.000 327 7908.57 907.19 54005.42 88888.00 2017-11-23 21:05:24.000 327 7908.56 907.21 54005.42 88888.00 2017-11-23 21:05:25.000 327 7908.55 907.24 54005.41 88888.00 2017-11-23 21:05:26.000 327 7908.54 907.27 54005.39 88888.00 2017-11-23 21:05:27.000 327 7908.53 907.30 54005.38 88888.00 2017-11-23 21:05:28.000 327 7908.52 907.32 54005.37 88888.00 2017-11-23 21:05:29.000 327 7908.50 907.34 54005.36 88888.00 2017-11-23 21:05:30.000 327 7908.50 907.35 54005.36 88888.00 2017-11-23 21:05:31.000 327 7908.52 907.36 54005.37 88888.00 2017-11-23 21:05:32.000 327 7908.53 907.37 54005.38 88888.00 2017-11-23 21:05:33.000 327 7908.54 907.38 54005.39 88888.00 2017-11-23 21:05:34.000 327 7908.55 907.41 54005.39 88888.00 2017-11-23 21:05:35.000 327 7908.55 907.41 54005.40 88888.00 2017-11-23 21:05:36.000 327 7908.54 907.41 54005.39 88888.00 2017-11-23 21:05:37.000 327 7908.55 907.42 54005.41 88888.00 2017-11-23 21:05:38.000 327 7908.55 907.40 54005.41 88888.00 2017-11-23 21:05:39.000 327 7908.53 907.38 54005.40 88888.00 2017-11-23 21:05:40.000 327 7908.52 907.37 54005.41 88888.00 2017-11-23 21:05:41.000 327 7908.53 907.34 54005.43 88888.00 2017-11-23 21:05:42.000 327 7908.53 907.29 54005.44 88888.00 2017-11-23 21:05:43.000 327 7908.53 907.26 54005.44 88888.00 2017-11-23 21:05:44.000 327 7908.53 907.24 54005.45 88888.00 2017-11-23 21:05:45.000 327 7908.54 907.23 54005.45 88888.00 2017-11-23 21:05:46.000 327 7908.53 907.20 54005.45 88888.00 2017-11-23 21:05:47.000 327 7908.53 907.18 54005.46 88888.00 2017-11-23 21:05:48.000 327 7908.54 907.16 54005.49 88888.00 2017-11-23 21:05:49.000 327 7908.55 907.13 54005.51 88888.00 2017-11-23 21:05:50.000 327 7908.58 907.10 54005.53 88888.00 2017-11-23 21:05:51.000 327 7908.59 907.08 54005.55 88888.00 2017-11-23 21:05:52.000 327 7908.60 907.09 54005.56 88888.00 2017-11-23 21:05:53.000 327 7908.62 907.09 54005.55 88888.00 2017-11-23 21:05:54.000 327 7908.63 907.09 54005.55 88888.00 2017-11-23 21:05:55.000 327 7908.64 907.10 54005.54 88888.00 2017-11-23 21:05:56.000 327 7908.65 907.12 54005.53 88888.00 2017-11-23 21:05:57.000 327 7908.65 907.14 54005.53 88888.00 2017-11-23 21:05:58.000 327 7908.65 907.17 54005.51 88888.00 2017-11-23 21:05:59.000 327 7908.65 907.21 54005.49 88888.00 2017-11-23 21:06:00.000 327 7908.64 907.24 54005.47 88888.00 2017-11-23 21:06:01.000 327 7908.62 907.25 54005.44 88888.00 2017-11-23 21:06:02.000 327 7908.59 907.26 54005.41 88888.00 2017-11-23 21:06:03.000 327 7908.57 907.28 54005.38 88888.00 2017-11-23 21:06:04.000 327 7908.55 907.33 54005.34 88888.00 2017-11-23 21:06:05.000 327 7908.52 907.38 54005.30 88888.00 2017-11-23 21:06:06.000 327 7908.49 907.42 54005.27 88888.00 2017-11-23 21:06:07.000 327 7908.46 907.45 54005.25 88888.00 2017-11-23 21:06:08.000 327 7908.44 907.49 54005.23 88888.00 2017-11-23 21:06:09.000 327 7908.43 907.56 54005.21 88888.00 2017-11-23 21:06:10.000 327 7908.42 907.62 54005.20 88888.00 2017-11-23 21:06:11.000 327 7908.41 907.66 54005.20 88888.00 2017-11-23 21:06:12.000 327 7908.40 907.70 54005.20 88888.00 2017-11-23 21:06:13.000 327 7908.39 907.74 54005.18 88888.00 2017-11-23 21:06:14.000 327 7908.39 907.79 54005.17 88888.00 2017-11-23 21:06:15.000 327 7908.38 907.83 54005.18 88888.00 2017-11-23 21:06:16.000 327 7908.37 907.88 54005.16 88888.00 2017-11-23 21:06:17.000 327 7908.35 907.95 54005.14 88888.00 2017-11-23 21:06:18.000 327 7908.34 908.01 54005.14 88888.00 2017-11-23 21:06:19.000 327 7908.35 908.06 54005.14 88888.00 2017-11-23 21:06:20.000 327 7908.35 908.13 54005.13 88888.00 2017-11-23 21:06:21.000 327 7908.36 908.20 54005.12 88888.00 2017-11-23 21:06:22.000 327 7908.36 908.26 54005.12 88888.00 2017-11-23 21:06:23.000 327 7908.35 908.34 54005.11 88888.00 2017-11-23 21:06:24.000 327 7908.36 908.42 54005.10 88888.00 2017-11-23 21:06:25.000 327 7908.36 908.48 54005.09 88888.00 2017-11-23 21:06:26.000 327 7908.35 908.55 54005.07 88888.00 2017-11-23 21:06:27.000 327 7908.34 908.62 54005.06 88888.00 2017-11-23 21:06:28.000 327 7908.31 908.69 54005.05 88888.00 2017-11-23 21:06:29.000 327 7908.28 908.74 54005.04 88888.00 2017-11-23 21:06:30.000 327 7908.25 908.79 54005.02 88888.00 2017-11-23 21:06:31.000 327 7908.22 908.84 54004.99 88888.00 2017-11-23 21:06:32.000 327 7908.19 908.89 54004.96 88888.00 2017-11-23 21:06:33.000 327 7908.15 908.92 54004.93 88888.00 2017-11-23 21:06:34.000 327 7908.10 908.95 54004.91 88888.00 2017-11-23 21:06:35.000 327 7908.05 908.98 54004.88 88888.00 2017-11-23 21:06:36.000 327 7907.99 909.01 54004.86 88888.00 2017-11-23 21:06:37.000 327 7907.94 909.06 54004.86 88888.00 2017-11-23 21:06:38.000 327 7907.90 909.10 54004.85 88888.00 2017-11-23 21:06:39.000 327 7907.87 909.14 54004.83 88888.00 2017-11-23 21:06:40.000 327 7907.85 909.18 54004.81 88888.00 2017-11-23 21:06:41.000 327 7907.84 909.24 54004.81 88888.00 2017-11-23 21:06:42.000 327 7907.85 909.28 54004.81 88888.00 2017-11-23 21:06:43.000 327 7907.85 909.32 54004.81 88888.00 2017-11-23 21:06:44.000 327 7907.84 909.36 54004.81 88888.00 2017-11-23 21:06:45.000 327 7907.83 909.39 54004.82 88888.00 2017-11-23 21:06:46.000 327 7907.84 909.43 54004.84 88888.00 2017-11-23 21:06:47.000 327 7907.86 909.46 54004.86 88888.00 2017-11-23 21:06:48.000 327 7907.88 909.50 54004.88 88888.00 2017-11-23 21:06:49.000 327 7907.88 909.53 54004.91 88888.00 2017-11-23 21:06:50.000 327 7907.90 909.57 54004.94 88888.00 2017-11-23 21:06:51.000 327 7907.94 909.60 54004.97 88888.00 2017-11-23 21:06:52.000 327 7907.98 909.65 54005.00 88888.00 2017-11-23 21:06:53.000 327 7908.01 909.70 54005.04 88888.00 2017-11-23 21:06:54.000 327 7908.04 909.72 54005.07 88888.00 2017-11-23 21:06:55.000 327 7908.07 909.74 54005.10 88888.00 2017-11-23 21:06:56.000 327 7908.10 909.78 54005.12 88888.00 2017-11-23 21:06:57.000 327 7908.12 909.81 54005.14 88888.00 2017-11-23 21:06:58.000 327 7908.14 909.84 54005.17 88888.00 2017-11-23 21:06:59.000 327 7908.17 909.86 54005.20 88888.00 2017-11-23 21:07:00.000 327 7908.21 909.88 54005.23 88888.00 2017-11-23 21:07:01.000 327 7908.23 909.92 54005.27 88888.00 2017-11-23 21:07:02.000 327 7908.24 909.94 54005.30 88888.00 2017-11-23 21:07:03.000 327 7908.25 909.93 54005.32 88888.00 2017-11-23 21:07:04.000 327 7908.25 909.92 54005.34 88888.00 2017-11-23 21:07:05.000 327 7908.27 909.93 54005.38 88888.00 2017-11-23 21:07:06.000 327 7908.31 909.94 54005.41 88888.00 2017-11-23 21:07:07.000 327 7908.34 909.94 54005.45 88888.00 2017-11-23 21:07:08.000 327 7908.36 909.96 54005.47 88888.00 2017-11-23 21:07:09.000 327 7908.38 909.97 54005.51 88888.00 2017-11-23 21:07:10.000 327 7908.41 909.96 54005.55 88888.00 2017-11-23 21:07:11.000 327 7908.44 909.95 54005.60 88888.00 2017-11-23 21:07:12.000 327 7908.47 909.95 54005.64 88888.00 2017-11-23 21:07:13.000 327 7908.51 909.94 54005.66 88888.00 2017-11-23 21:07:14.000 327 7908.54 909.94 54005.69 88888.00 2017-11-23 21:07:15.000 327 7908.55 909.93 54005.72 88888.00 2017-11-23 21:07:16.000 327 7908.58 909.92 54005.75 88888.00 2017-11-23 21:07:17.000 327 7908.61 909.92 54005.76 88888.00 2017-11-23 21:07:18.000 327 7908.64 909.94 54005.78 88888.00 2017-11-23 21:07:19.000 327 7908.66 909.93 54005.80 88888.00 2017-11-23 21:07:20.000 327 7908.68 909.92 54005.82 88888.00 2017-11-23 21:07:21.000 327 7908.71 909.92 54005.83 88888.00 2017-11-23 21:07:22.000 327 7908.74 909.92 54005.86 88888.00 2017-11-23 21:07:23.000 327 7908.77 909.92 54005.89 88888.00 2017-11-23 21:07:24.000 327 7908.79 909.92 54005.91 88888.00 2017-11-23 21:07:25.000 327 7908.81 909.90 54005.91 88888.00 2017-11-23 21:07:26.000 327 7908.81 909.88 54005.91 88888.00 2017-11-23 21:07:27.000 327 7908.81 909.84 54005.91 88888.00 2017-11-23 21:07:28.000 327 7908.80 909.81 54005.90 88888.00 2017-11-23 21:07:29.000 327 7908.78 909.78 54005.89 88888.00 2017-11-23 21:07:30.000 327 7908.75 909.72 54005.89 88888.00 2017-11-23 21:07:31.000 327 7908.72 909.68 54005.88 88888.00 2017-11-23 21:07:32.000 327 7908.67 909.65 54005.85 88888.00 2017-11-23 21:07:33.000 327 7908.60 909.59 54005.82 88888.00 2017-11-23 21:07:34.000 327 7908.52 909.53 54005.78 88888.00 2017-11-23 21:07:35.000 327 7908.43 909.48 54005.73 88888.00 2017-11-23 21:07:36.000 327 7908.33 909.44 54005.67 88888.00 2017-11-23 21:07:37.000 327 7908.22 909.39 54005.61 88888.00 2017-11-23 21:07:38.000 327 7908.10 909.34 54005.50 88888.00 2017-11-23 21:07:39.000 327 7907.97 909.29 54005.37 88888.00 2017-11-23 21:07:40.000 327 7907.81 909.24 54005.27 88888.00 2017-11-23 21:07:41.000 327 7907.65 909.20 54005.18 88888.00 2017-11-23 21:07:42.000 327 7907.49 909.16 54005.08 88888.00 2017-11-23 21:07:43.000 327 7907.34 909.11 54005.00 88888.00 2017-11-23 21:07:44.000 327 7907.19 909.04 54004.93 88888.00 2017-11-23 21:07:45.000 327 7907.04 908.98 54004.86 88888.00 2017-11-23 21:07:46.000 327 7906.90 908.92 54004.78 88888.00 2017-11-23 21:07:47.000 327 7906.75 908.83 54004.69 88888.00 2017-11-23 21:07:48.000 327 7906.61 908.75 54004.60 88888.00 2017-11-23 21:07:49.000 327 7906.45 908.66 54004.52 88888.00 2017-11-23 21:07:50.000 327 7906.30 908.58 54004.46 88888.00 2017-11-23 21:07:51.000 327 7906.18 908.49 54004.41 88888.00 2017-11-23 21:07:52.000 327 7906.06 908.40 54004.35 88888.00 2017-11-23 21:07:53.000 327 7905.95 908.33 54004.30 88888.00 2017-11-23 21:07:54.000 327 7905.82 908.24 54004.24 88888.00 2017-11-23 21:07:55.000 327 7905.68 908.14 54004.17 88888.00 2017-11-23 21:07:56.000 327 7905.55 908.02 54004.12 88888.00 2017-11-23 21:07:57.000 327 7905.43 907.90 54004.05 88888.00 2017-11-23 21:07:58.000 327 7905.30 907.78 54003.99 88888.00 2017-11-23 21:07:59.000 327 7905.18 907.68 54003.95 88888.00 2017-11-23 21:08:00.000 327 7905.06 907.58 54003.89 88888.00 2017-11-23 21:08:01.000 327 7904.92 907.45 54003.83 88888.00 2017-11-23 21:08:02.000 327 7904.77 907.32 54003.77 88888.00 2017-11-23 21:08:03.000 327 7904.61 907.19 54003.69 88888.00 2017-11-23 21:08:04.000 327 7904.46 907.03 54003.61 88888.00 2017-11-23 21:08:05.000 327 7904.31 906.88 54003.54 88888.00 2017-11-23 21:08:06.000 327 7904.18 906.76 54003.50 88888.00 2017-11-23 21:08:07.000 327 7904.07 906.64 54003.46 88888.00 2017-11-23 21:08:08.000 327 7903.98 906.53 54003.41 88888.00 2017-11-23 21:08:09.000 327 7903.91 906.42 54003.37 88888.00 2017-11-23 21:08:10.000 327 7903.83 906.30 54003.33 88888.00 2017-11-23 21:08:11.000 327 7903.75 906.18 54003.32 88888.00 2017-11-23 21:08:12.000 327 7903.70 906.04 54003.31 88888.00 2017-11-23 21:08:13.000 327 7903.65 905.91 54003.29 88888.00 2017-11-23 21:08:14.000 327 7903.61 905.79 54003.27 88888.00 2017-11-23 21:08:15.000 327 7903.57 905.66 54003.26 88888.00 2017-11-23 21:08:16.000 327 7903.52 905.54 54003.25 88888.00 2017-11-23 21:08:17.000 327 7903.47 905.44 54003.25 88888.00 2017-11-23 21:08:18.000 327 7903.42 905.32 54003.21 88888.00 2017-11-23 21:08:19.000 327 7903.37 905.20 54003.17 88888.00 2017-11-23 21:08:20.000 327 7903.31 905.08 54003.13 88888.00 2017-11-23 21:08:21.000 327 7903.26 904.97 54003.09 88888.00 2017-11-23 21:08:22.000 327 7903.20 904.86 54003.05 88888.00 2017-11-23 21:08:23.000 327 7903.16 904.74 54003.02 88888.00 2017-11-23 21:08:24.000 327 7903.12 904.64 54002.99 88888.00 2017-11-23 21:08:25.000 327 7903.09 904.54 54002.97 88888.00 2017-11-23 21:08:26.000 327 7903.07 904.42 54002.95 88888.00 2017-11-23 21:08:27.000 327 7903.05 904.31 54002.93 88888.00 2017-11-23 21:08:28.000 327 7903.02 904.21 54002.91 88888.00 2017-11-23 21:08:29.000 327 7902.99 904.12 54002.87 88888.00 2017-11-23 21:08:30.000 327 7902.97 904.01 54002.84 88888.00 2017-11-23 21:08:31.000 327 7902.93 903.91 54002.80 88888.00 2017-11-23 21:08:32.000 327 7902.91 903.80 54002.78 88888.00 2017-11-23 21:08:33.000 327 7902.91 903.69 54002.76 88888.00 2017-11-23 21:08:34.000 327 7902.91 903.60 54002.75 88888.00 2017-11-23 21:08:35.000 327 7902.90 903.51 54002.74 88888.00 2017-11-23 21:08:36.000 327 7902.91 903.42 54002.73 88888.00 2017-11-23 21:08:37.000 327 7902.93 903.32 54002.73 88888.00 2017-11-23 21:08:38.000 327 7902.96 903.23 54002.73 88888.00 2017-11-23 21:08:39.000 327 7902.99 903.16 54002.73 88888.00 2017-11-23 21:08:40.000 327 7903.04 903.10 54002.73 88888.00 2017-11-23 21:08:41.000 327 7903.09 903.04 54002.72 88888.00 2017-11-23 21:08:42.000 327 7903.15 902.99 54002.73 88888.00 2017-11-23 21:08:43.000 327 7903.22 902.95 54002.74 88888.00 2017-11-23 21:08:44.000 327 7903.29 902.88 54002.75 88888.00 2017-11-23 21:08:45.000 327 7903.37 902.82 54002.78 88888.00 2017-11-23 21:08:46.000 327 7903.46 902.78 54002.80 88888.00 2017-11-23 21:08:47.000 327 7903.55 902.74 54002.82 88888.00 2017-11-23 21:08:48.000 327 7903.63 902.69 54002.83 88888.00 2017-11-23 21:08:49.000 327 7903.71 902.66 54002.84 88888.00 2017-11-23 21:08:50.000 327 7903.77 902.62 54002.85 88888.00 2017-11-23 21:08:51.000 327 7903.83 902.58 54002.84 88888.00 2017-11-23 21:08:52.000 327 7903.89 902.57 54002.83 88888.00 2017-11-23 21:08:53.000 327 7903.93 902.55 54002.80 88888.00 2017-11-23 21:08:54.000 327 7903.95 902.53 54002.76 88888.00 2017-11-23 21:08:55.000 327 7903.98 902.53 54002.71 88888.00 2017-11-23 21:08:56.000 327 7903.99 902.56 54002.65 88888.00 2017-11-23 21:08:57.000 327 7904.00 902.59 54002.61 88888.00 2017-11-23 21:08:58.000 327 7904.01 902.61 54002.56 88888.00 2017-11-23 21:08:59.000 327 7904.01 902.63 54002.50 88888.00 2017-11-23 21:09:00.000 327 7903.99 902.67 54002.45 88888.00 2017-11-23 21:09:01.000 327 7903.99 902.72 54002.39 88888.00 2017-11-23 21:09:02.000 327 7903.99 902.78 54002.34 88888.00 2017-11-23 21:09:03.000 327 7903.98 902.84 54002.28 88888.00 2017-11-23 21:09:04.000 327 7903.97 902.88 54002.22 88888.00 2017-11-23 21:09:05.000 327 7903.95 902.93 54002.18 88888.00 2017-11-23 21:09:06.000 327 7903.94 902.98 54002.13 88888.00 2017-11-23 21:09:07.000 327 7903.92 903.02 54002.08 88888.00 2017-11-23 21:09:08.000 327 7903.90 903.07 54002.03 88888.00 2017-11-23 21:09:09.000 327 7903.89 903.12 54001.99 88888.00 2017-11-23 21:09:10.000 327 7903.88 903.17 54001.95 88888.00 2017-11-23 21:09:11.000 327 7903.87 903.20 54001.91 88888.00 2017-11-23 21:09:12.000 327 7903.86 903.23 54001.88 88888.00 2017-11-23 21:09:13.000 327 7903.84 903.27 54001.86 88888.00 2017-11-23 21:09:14.000 327 7903.82 903.29 54001.83 88888.00 2017-11-23 21:09:15.000 327 7903.81 903.30 54001.78 88888.00 2017-11-23 21:09:16.000 327 7903.78 903.31 54001.73 88888.00 2017-11-23 21:09:17.000 327 7903.75 903.30 54001.71 88888.00 2017-11-23 21:09:18.000 327 7903.72 903.28 54001.70 88888.00 2017-11-23 21:09:19.000 327 7903.71 903.28 54001.68 88888.00 2017-11-23 21:09:20.000 327 7903.71 903.26 54001.68 88888.00 2017-11-23 21:09:21.000 327 7903.73 903.24 54001.68 88888.00 2017-11-23 21:09:22.000 327 7903.75 903.22 54001.68 88888.00 2017-11-23 21:09:23.000 327 7903.78 903.20 54001.69 88888.00 2017-11-23 21:09:24.000 327 7903.81 903.17 54001.71 88888.00 2017-11-23 21:09:25.000 327 7903.82 903.14 54001.73 88888.00 2017-11-23 21:09:26.000 327 7903.84 903.09 54001.74 88888.00 2017-11-23 21:09:27.000 327 7903.87 903.05 54001.77 88888.00 2017-11-23 21:09:28.000 327 7903.92 903.01 54001.79 88888.00 2017-11-23 21:09:29.000 327 7903.97 902.97 54001.82 88888.00 2017-11-23 21:09:30.000 327 7904.03 902.93 54001.85 88888.00 2017-11-23 21:09:31.000 327 7904.07 902.89 54001.87 88888.00 2017-11-23 21:09:32.000 327 7904.12 902.83 54001.88 88888.00 2017-11-23 21:09:33.000 327 7904.16 902.77 54001.91 88888.00 2017-11-23 21:09:34.000 327 7904.20 902.71 54001.93 88888.00 2017-11-23 21:09:35.000 327 7904.23 902.65 54001.93 88888.00 2017-11-23 21:09:36.000 327 7904.27 902.59 54001.95 88888.00 2017-11-23 21:09:37.000 327 7904.32 902.54 54001.97 88888.00 2017-11-23 21:09:38.000 327 7904.36 902.46 54001.97 88888.00 2017-11-23 21:09:39.000 327 7904.41 902.40 54001.99 88888.00 2017-11-23 21:09:40.000 327 7904.46 902.37 54002.02 88888.00 2017-11-23 21:09:41.000 327 7904.50 902.30 54002.02 88888.00 2017-11-23 21:09:42.000 327 7904.53 902.23 54002.01 88888.00 2017-11-23 21:09:43.000 327 7904.56 902.19 54002.01 88888.00 2017-11-23 21:09:44.000 327 7904.59 902.15 54002.01 88888.00 2017-11-23 21:09:45.000 327 7904.63 902.11 54002.01 88888.00 2017-11-23 21:09:46.000 327 7904.66 902.05 54002.00 88888.00 2017-11-23 21:09:47.000 327 7904.69 901.99 54001.98 88888.00 2017-11-23 21:09:48.000 327 7904.73 901.96 54001.98 88888.00 2017-11-23 21:09:49.000 327 7904.75 901.93 54001.97 88888.00 2017-11-23 21:09:50.000 327 7904.76 901.89 54001.96 88888.00 2017-11-23 21:09:51.000 327 7904.77 901.86 54001.94 88888.00 2017-11-23 21:09:52.000 327 7904.79 901.83 54001.92 88888.00 2017-11-23 21:09:53.000 327 7904.82 901.82 54001.89 88888.00 2017-11-23 21:09:54.000 327 7904.83 901.81 54001.84 88888.00 2017-11-23 21:09:55.000 327 7904.82 901.80 54001.79 88888.00 2017-11-23 21:09:56.000 327 7904.81 901.79 54001.73 88888.00 2017-11-23 21:09:57.000 327 7904.78 901.78 54001.68 88888.00 2017-11-23 21:09:58.000 327 7904.75 901.76 54001.61 88888.00 2017-11-23 21:09:59.000 327 7904.72 901.74 54001.54 88888.00 2017-11-23 21:10:00.000 327 7904.67 901.73 54001.48 88888.00 2017-11-23 21:10:01.000 327 7904.63 901.71 54001.41 88888.00 2017-11-23 21:10:02.000 327 7904.58 901.70 54001.32 88888.00 2017-11-23 21:10:03.000 327 7904.53 901.69 54001.26 88888.00 2017-11-23 21:10:04.000 327 7904.48 901.68 54001.20 88888.00 2017-11-23 21:10:05.000 327 7904.44 901.67 54001.12 88888.00 2017-11-23 21:10:06.000 327 7904.38 901.67 54001.05 88888.00 2017-11-23 21:10:07.000 327 7904.30 901.66 54000.96 88888.00 2017-11-23 21:10:08.000 327 7904.24 901.64 54000.88 88888.00 2017-11-23 21:10:09.000 327 7904.18 901.63 54000.80 88888.00 2017-11-23 21:10:10.000 327 7904.12 901.64 54000.73 88888.00 2017-11-23 21:10:11.000 327 7904.07 901.66 54000.64 88888.00 2017-11-23 21:10:12.000 327 7904.02 901.69 54000.57 88888.00 2017-11-23 21:10:13.000 327 7903.95 901.71 54000.50 88888.00 2017-11-23 21:10:14.000 327 7903.89 901.73 54000.42 88888.00 2017-11-23 21:10:15.000 327 7903.83 901.77 54000.34 88888.00 2017-11-23 21:10:16.000 327 7903.78 901.82 54000.26 88888.00 2017-11-23 21:10:17.000 327 7903.72 901.86 54000.16 88888.00 2017-11-23 21:10:18.000 327 7903.65 901.91 54000.07 88888.00 2017-11-23 21:10:19.000 327 7903.58 901.96 53999.98 88888.00 2017-11-23 21:10:20.000 327 7903.51 902.01 53999.90 88888.00 2017-11-23 21:10:21.000 327 7903.44 902.06 53999.82 88888.00 2017-11-23 21:10:22.000 327 7903.38 902.10 53999.74 88888.00 2017-11-23 21:10:23.000 327 7903.31 902.14 53999.66 88888.00 2017-11-23 21:10:24.000 327 7903.25 902.20 53999.57 88888.00 2017-11-23 21:10:25.000 327 7903.20 902.25 53999.49 88888.00 2017-11-23 21:10:26.000 327 7903.15 902.30 53999.43 88888.00 2017-11-23 21:10:27.000 327 7903.10 902.35 53999.36 88888.00 2017-11-23 21:10:28.000 327 7903.07 902.39 53999.30 88888.00 2017-11-23 21:10:29.000 327 7903.06 902.45 53999.27 88888.00 2017-11-23 21:10:30.000 327 7903.04 902.51 53999.22 88888.00 2017-11-23 21:10:31.000 327 7903.03 902.57 53999.17 88888.00 2017-11-23 21:10:32.000 327 7903.02 902.63 53999.13 88888.00 2017-11-23 21:10:33.000 327 7903.01 902.70 53999.09 88888.00 2017-11-23 21:10:34.000 327 7903.02 902.77 53999.06 88888.00 2017-11-23 21:10:35.000 327 7903.03 902.82 53999.05 88888.00 2017-11-23 21:10:36.000 327 7903.06 902.87 53999.04 88888.00 2017-11-23 21:10:37.000 327 7903.08 902.94 53999.03 88888.00 2017-11-23 21:10:38.000 327 7903.12 903.00 53999.01 88888.00 2017-11-23 21:10:39.000 327 7903.16 903.06 53999.01 88888.00 2017-11-23 21:10:40.000 327 7903.20 903.12 53999.01 88888.00 2017-11-23 21:10:41.000 327 7903.22 903.19 53998.99 88888.00 2017-11-23 21:10:42.000 327 7903.26 903.25 53998.98 88888.00 2017-11-23 21:10:43.000 327 7903.31 903.30 53998.99 88888.00 2017-11-23 21:10:44.000 327 7903.35 903.36 53998.99 88888.00 2017-11-23 21:10:45.000 327 7903.38 903.43 53998.98 88888.00 2017-11-23 21:10:46.000 327 7903.41 903.50 53998.95 88888.00 2017-11-23 21:10:47.000 327 7903.44 903.56 53998.93 88888.00 2017-11-23 21:10:48.000 327 7903.47 903.65 53998.94 88888.00 2017-11-23 21:10:49.000 327 7903.50 903.72 53998.95 88888.00 2017-11-23 21:10:50.000 327 7903.53 903.78 53998.93 88888.00 2017-11-23 21:10:51.000 327 7903.57 903.87 53998.91 88888.00 2017-11-23 21:10:52.000 327 7903.60 903.96 53998.92 88888.00 2017-11-23 21:10:53.000 327 7903.63 904.04 53998.90 88888.00 2017-11-23 21:10:54.000 327 7903.65 904.11 53998.87 88888.00 2017-11-23 21:10:55.000 327 7903.66 904.19 53998.86 88888.00 2017-11-23 21:10:56.000 327 7903.67 904.26 53998.84 88888.00 2017-11-23 21:10:57.000 327 7903.68 904.35 53998.81 88888.00 2017-11-23 21:10:58.000 327 7903.69 904.42 53998.79 88888.00 2017-11-23 21:10:59.000 327 7903.70 904.49 53998.79 88888.00 2017-11-23 21:11:00.000 327 7903.72 904.56 53998.78 88888.00 2017-11-23 21:11:01.000 327 7903.72 904.61 53998.78 88888.00 2017-11-23 21:11:02.000 327 7903.70 904.66 53998.78 88888.00 2017-11-23 21:11:03.000 327 7903.69 904.70 53998.76 88888.00 2017-11-23 21:11:04.000 327 7903.69 904.74 53998.73 88888.00 2017-11-23 21:11:05.000 327 7903.69 904.78 53998.71 88888.00 2017-11-23 21:11:06.000 327 7903.69 904.82 53998.70 88888.00 2017-11-23 21:11:07.000 327 7903.69 904.87 53998.69 88888.00 2017-11-23 21:11:08.000 327 7903.68 904.90 53998.67 88888.00 2017-11-23 21:11:09.000 327 7903.68 904.92 53998.66 88888.00 2017-11-23 21:11:10.000 327 7903.67 904.94 53998.64 88888.00 2017-11-23 21:11:11.000 327 7903.65 904.96 53998.61 88888.00 2017-11-23 21:11:12.000 327 7903.62 904.98 53998.57 88888.00 2017-11-23 21:11:13.000 327 7903.58 904.98 53998.54 88888.00 2017-11-23 21:11:14.000 327 7903.55 904.99 53998.51 88888.00 2017-11-23 21:11:15.000 327 7903.53 905.01 53998.50 88888.00 2017-11-23 21:11:16.000 327 7903.50 905.01 53998.48 88888.00 2017-11-23 21:11:17.000 327 7903.49 905.00 53998.47 88888.00 2017-11-23 21:11:18.000 327 7903.46 905.00 53998.45 88888.00 2017-11-23 21:11:19.000 327 7903.41 904.99 53998.42 88888.00 2017-11-23 21:11:20.000 327 7903.38 904.97 53998.39 88888.00 2017-11-23 21:11:21.000 327 7903.35 904.93 53998.36 88888.00 2017-11-23 21:11:22.000 327 7903.32 904.91 53998.34 88888.00 2017-11-23 21:11:23.000 327 7903.29 904.90 53998.34 88888.00 2017-11-23 21:11:24.000 327 7903.27 904.88 53998.32 88888.00 2017-11-23 21:11:25.000 327 7903.22 904.84 53998.30 88888.00 2017-11-23 21:11:26.000 327 7903.18 904.80 53998.27 88888.00 2017-11-23 21:11:27.000 327 7903.15 904.76 53998.25 88888.00 2017-11-23 21:11:28.000 327 7903.11 904.73 53998.23 88888.00 2017-11-23 21:11:29.000 327 7903.07 904.68 53998.21 88888.00 2017-11-23 21:11:30.000 327 7903.05 904.64 53998.20 88888.00 2017-11-23 21:11:31.000 327 7903.03 904.59 53998.20 88888.00 2017-11-23 21:11:32.000 327 7903.00 904.54 53998.19 88888.00 2017-11-23 21:11:33.000 327 7902.98 904.49 53998.17 88888.00 2017-11-23 21:11:34.000 327 7902.96 904.43 53998.16 88888.00 2017-11-23 21:11:35.000 327 7902.92 904.37 53998.14 88888.00 2017-11-23 21:11:36.000 327 7902.88 904.31 53998.12 88888.00 2017-11-23 21:11:37.000 327 7902.85 904.26 53998.10 88888.00 2017-11-23 21:11:38.000 327 7902.82 904.21 53998.09 88888.00 2017-11-23 21:11:39.000 327 7902.79 904.15 53998.06 88888.00 2017-11-23 21:11:40.000 327 7902.76 904.07 53998.04 88888.00 2017-11-23 21:11:41.000 327 7902.72 904.00 53998.01 88888.00 2017-11-23 21:11:42.000 327 7902.67 903.95 53997.98 88888.00 2017-11-23 21:11:43.000 327 7902.63 903.89 53997.95 88888.00 2017-11-23 21:11:44.000 327 7902.60 903.84 53997.90 88888.00 2017-11-23 21:11:45.000 327 7902.56 903.80 53997.86 88888.00 2017-11-23 21:11:46.000 327 7902.52 903.75 53997.82 88888.00 2017-11-23 21:11:47.000 327 7902.49 903.69 53997.79 88888.00 2017-11-23 21:11:48.000 327 7902.44 903.65 53997.76 88888.00 2017-11-23 21:11:49.000 327 7902.40 903.60 53997.73 88888.00 2017-11-23 21:11:50.000 327 7902.38 903.56 53997.70 88888.00 2017-11-23 21:11:51.000 327 7902.35 903.53 53997.67 88888.00 2017-11-23 21:11:52.000 327 7902.33 903.49 53997.65 88888.00 2017-11-23 21:11:53.000 327 7902.30 903.45 53997.62 88888.00 2017-11-23 21:11:54.000 327 7902.27 903.43 53997.59 88888.00 2017-11-23 21:11:55.000 327 7902.25 903.40 53997.57 88888.00 2017-11-23 21:11:56.000 327 7902.25 903.37 53997.55 88888.00 2017-11-23 21:11:57.000 327 7902.23 903.36 53997.53 88888.00 2017-11-23 21:11:58.000 327 7902.23 903.36 53997.50 88888.00 2017-11-23 21:11:59.000 327 7902.22 903.35 53997.47 88888.00 2017-11-23 21:12:00.000 327 7902.21 903.34 53997.44 88888.00 2017-11-23 21:12:01.000 327 7902.19 903.35 53997.42 88888.00 2017-11-23 21:12:02.000 327 7902.18 903.37 53997.39 88888.00 2017-11-23 21:12:03.000 327 7902.18 903.38 53997.35 88888.00 2017-11-23 21:12:04.000 327 7902.16 903.39 53997.34 88888.00 2017-11-23 21:12:05.000 327 7902.15 903.39 53997.33 88888.00 2017-11-23 21:12:06.000 327 7902.13 903.38 53997.29 88888.00 2017-11-23 21:12:07.000 327 7902.11 903.38 53997.27 88888.00 2017-11-23 21:12:08.000 327 7902.09 903.38 53997.24 88888.00 2017-11-23 21:12:09.000 327 7902.07 903.37 53997.20 88888.00 2017-11-23 21:12:10.000 327 7902.06 903.37 53997.18 88888.00 2017-11-23 21:12:11.000 327 7902.04 903.34 53997.15 88888.00 2017-11-23 21:12:12.000 327 7902.00 903.31 53997.12 88888.00 2017-11-23 21:12:13.000 327 7901.98 903.30 53997.10 88888.00 2017-11-23 21:12:14.000 327 7901.95 903.29 53997.07 88888.00 2017-11-23 21:12:15.000 327 7901.92 903.27 53997.02 88888.00 2017-11-23 21:12:16.000 327 7901.89 903.28 53996.98 88888.00 2017-11-23 21:12:17.000 327 7901.85 903.29 53996.93 88888.00 2017-11-23 21:12:18.000 327 7901.81 903.28 53996.88 88888.00 2017-11-23 21:12:19.000 327 7901.77 903.28 53996.83 88888.00 2017-11-23 21:12:20.000 327 7901.74 903.28 53996.78 88888.00 2017-11-23 21:12:21.000 327 7901.71 903.28 53996.72 88888.00 2017-11-23 21:12:22.000 327 7901.68 903.29 53996.69 88888.00 2017-11-23 21:12:23.000 327 7901.65 903.33 53996.66 88888.00 2017-11-23 21:12:24.000 327 7901.61 903.37 53996.62 88888.00 2017-11-23 21:12:25.000 327 7901.57 903.40 53996.57 88888.00 2017-11-23 21:12:26.000 327 7901.54 903.43 53996.52 88888.00 2017-11-23 21:12:27.000 327 7901.49 903.45 53996.46 88888.00 2017-11-23 21:12:28.000 327 7901.43 903.47 53996.40 88888.00 2017-11-23 21:12:29.000 327 7901.39 903.51 53996.35 88888.00 2017-11-23 21:12:30.000 327 7901.36 903.56 53996.30 88888.00 2017-11-23 21:12:31.000 327 7901.33 903.61 53996.25 88888.00 2017-11-23 21:12:32.000 327 7901.28 903.65 53996.20 88888.00 2017-11-23 21:12:33.000 327 7901.23 903.69 53996.13 88888.00 2017-11-23 21:12:34.000 327 7901.18 903.73 53996.08 88888.00 2017-11-23 21:12:35.000 327 7901.15 903.76 53996.03 88888.00 2017-11-23 21:12:36.000 327 7901.10 903.81 53995.98 88888.00 2017-11-23 21:12:37.000 327 7901.06 903.89 53995.93 88888.00 2017-11-23 21:12:38.000 327 7901.04 903.94 53995.89 88888.00 2017-11-23 21:12:39.000 327 7901.01 903.99 53995.86 88888.00 2017-11-23 21:12:40.000 327 7900.97 904.05 53995.83 88888.00 2017-11-23 21:12:41.000 327 7900.95 904.10 53995.80 88888.00 2017-11-23 21:12:42.000 327 7900.93 904.16 53995.77 88888.00 2017-11-23 21:12:43.000 327 7900.92 904.22 53995.73 88888.00 2017-11-23 21:12:44.000 327 7900.90 904.28 53995.71 88888.00 2017-11-23 21:12:45.000 327 7900.87 904.33 53995.68 88888.00 2017-11-23 21:12:46.000 327 7900.85 904.39 53995.65 88888.00 2017-11-23 21:12:47.000 327 7900.84 904.44 53995.63 88888.00 2017-11-23 21:12:48.000 327 7900.82 904.50 53995.61 88888.00 2017-11-23 21:12:49.000 327 7900.80 904.54 53995.58 88888.00 2017-11-23 21:12:50.000 327 7900.79 904.58 53995.57 88888.00 2017-11-23 21:12:51.000 327 7900.79 904.64 53995.57 88888.00 2017-11-23 21:12:52.000 327 7900.79 904.69 53995.55 88888.00 2017-11-23 21:12:53.000 327 7900.77 904.75 53995.53 88888.00 2017-11-23 21:12:54.000 327 7900.77 904.81 53995.52 88888.00 2017-11-23 21:12:55.000 327 7900.77 904.87 53995.50 88888.00 2017-11-23 21:12:56.000 327 7900.77 904.90 53995.48 88888.00 2017-11-23 21:12:57.000 327 7900.76 904.94 53995.48 88888.00 2017-11-23 21:12:58.000 327 7900.76 904.99 53995.48 88888.00 2017-11-23 21:12:59.000 327 7900.75 905.04 53995.47 88888.00 2017-11-23 21:13:00.000 327 7900.77 905.08 53995.47 88888.00 2017-11-23 21:13:01.000 327 7900.78 905.12 53995.46 88888.00 2017-11-23 21:13:02.000 327 7900.78 905.17 53995.46 88888.00 2017-11-23 21:13:03.000 327 7900.81 905.22 53995.49 88888.00 2017-11-23 21:13:04.000 327 7900.83 905.24 53995.51 88888.00 2017-11-23 21:13:05.000 327 7900.85 905.25 53995.53 88888.00 2017-11-23 21:13:06.000 327 7900.86 905.29 53995.54 88888.00 2017-11-23 21:13:07.000 327 7900.88 905.32 53995.56 88888.00 2017-11-23 21:13:08.000 327 7900.90 905.35 53995.57 88888.00 2017-11-23 21:13:09.000 327 7900.91 905.36 53995.59 88888.00 2017-11-23 21:13:10.000 327 7900.94 905.37 53995.63 88888.00 2017-11-23 21:13:11.000 327 7900.97 905.37 53995.65 88888.00 2017-11-23 21:13:12.000 327 7900.99 905.36 53995.67 88888.00 2017-11-23 21:13:13.000 327 7901.01 905.36 53995.69 88888.00 2017-11-23 21:13:14.000 327 7901.04 905.37 53995.71 88888.00 2017-11-23 21:13:15.000 327 7901.07 905.37 53995.72 88888.00 2017-11-23 21:13:16.000 327 7901.08 905.36 53995.73 88888.00 2017-11-23 21:13:17.000 327 7901.09 905.36 53995.74 88888.00 2017-11-23 21:13:18.000 327 7901.10 905.35 53995.74 88888.00 2017-11-23 21:13:19.000 327 7901.11 905.35 53995.76 88888.00 2017-11-23 21:13:20.000 327 7901.10 905.33 53995.77 88888.00 2017-11-23 21:13:21.000 327 7901.11 905.31 53995.77 88888.00 2017-11-23 21:13:22.000 327 7901.12 905.30 53995.77 88888.00 2017-11-23 21:13:23.000 327 7901.13 905.30 53995.79 88888.00 2017-11-23 21:13:24.000 327 7901.12 905.30 53995.81 88888.00 2017-11-23 21:13:25.000 327 7901.12 905.27 53995.80 88888.00 2017-11-23 21:13:26.000 327 7901.11 905.25 53995.79 88888.00 2017-11-23 21:13:27.000 327 7901.09 905.25 53995.79 88888.00 2017-11-23 21:13:28.000 327 7901.07 905.25 53995.79 88888.00 2017-11-23 21:13:29.000 327 7901.06 905.23 53995.79 88888.00 2017-11-23 21:13:30.000 327 7901.06 905.21 53995.77 88888.00 2017-11-23 21:13:31.000 327 7901.06 905.21 53995.77 88888.00 2017-11-23 21:13:32.000 327 7901.04 905.21 53995.78 88888.00 2017-11-23 21:13:33.000 327 7901.02 905.21 53995.78 88888.00 2017-11-23 21:13:34.000 327 7901.00 905.18 53995.76 88888.00 2017-11-23 21:13:35.000 327 7900.97 905.16 53995.76 88888.00 2017-11-23 21:13:36.000 327 7900.96 905.14 53995.76 88888.00 2017-11-23 21:13:37.000 327 7900.97 905.14 53995.75 88888.00 2017-11-23 21:13:38.000 327 7900.97 905.16 53995.75 88888.00 2017-11-23 21:13:39.000 327 7900.96 905.17 53995.75 88888.00 2017-11-23 21:13:40.000 327 7900.95 905.16 53995.75 88888.00 2017-11-23 21:13:41.000 327 7900.94 905.18 53995.74 88888.00 2017-11-23 21:13:42.000 327 7900.94 905.20 53995.73 88888.00 2017-11-23 21:13:43.000 327 7900.94 905.20 53995.72 88888.00 2017-11-23 21:13:44.000 327 7900.93 905.22 53995.70 88888.00 2017-11-23 21:13:45.000 327 7900.92 905.24 53995.71 88888.00 2017-11-23 21:13:46.000 327 7900.92 905.26 53995.71 88888.00 2017-11-23 21:13:47.000 327 7900.94 905.29 53995.71 88888.00 2017-11-23 21:13:48.000 327 7900.96 905.31 53995.73 88888.00 2017-11-23 21:13:49.000 327 7900.97 905.31 53995.75 88888.00 2017-11-23 21:13:50.000 327 7900.99 905.34 53995.79 88888.00 2017-11-23 21:13:51.000 327 7901.02 905.38 53995.81 88888.00 2017-11-23 21:13:52.000 327 7901.07 905.40 53995.84 88888.00 2017-11-23 21:13:53.000 327 7901.11 905.42 53995.85 88888.00 2017-11-23 21:13:54.000 327 7901.14 905.43 53995.88 88888.00 2017-11-23 21:13:55.000 327 7901.18 905.45 53995.91 88888.00 2017-11-23 21:13:56.000 327 7901.23 905.48 53995.93 88888.00 2017-11-23 21:13:57.000 327 7901.28 905.50 53995.96 88888.00 2017-11-23 21:13:58.000 327 7901.33 905.52 53996.00 88888.00 2017-11-23 21:13:59.000 327 7901.38 905.55 53996.03 88888.00 2017-11-23 21:14:00.000 327 7901.42 905.59 53996.04 88888.00 2017-11-23 21:14:01.000 327 7901.45 905.61 53996.05 88888.00 2017-11-23 21:14:02.000 327 7901.50 905.62 53996.06 88888.00 2017-11-23 21:14:03.000 327 7901.53 905.66 53996.07 88888.00 2017-11-23 21:14:04.000 327 7901.55 905.69 53996.07 88888.00 2017-11-23 21:14:05.000 327 7901.56 905.72 53996.07 88888.00 2017-11-23 21:14:06.000 327 7901.57 905.76 53996.08 88888.00 2017-11-23 21:14:07.000 327 7901.60 905.80 53996.08 88888.00 2017-11-23 21:14:08.000 327 7901.60 905.83 53996.07 88888.00 2017-11-23 21:14:09.000 327 7901.60 905.86 53996.06 88888.00 2017-11-23 21:14:10.000 327 7901.62 905.89 53996.05 88888.00 2017-11-23 21:14:11.000 327 7901.62 905.92 53996.05 88888.00 2017-11-23 21:14:12.000 327 7901.63 905.97 53996.06 88888.00 2017-11-23 21:14:13.000 327 7901.64 906.02 53996.05 88888.00 2017-11-23 21:14:14.000 327 7901.64 906.07 53996.05 88888.00 2017-11-23 21:14:15.000 327 7901.66 906.13 53996.06 88888.00 2017-11-23 21:14:16.000 327 7901.68 906.18 53996.06 88888.00 2017-11-23 21:14:17.000 327 7901.70 906.22 53996.06 88888.00 2017-11-23 21:14:18.000 327 7901.72 906.26 53996.07 88888.00 2017-11-23 21:14:19.000 327 7901.74 906.30 53996.07 88888.00 2017-11-23 21:14:20.000 327 7901.76 906.36 53996.09 88888.00 2017-11-23 21:14:21.000 327 7901.79 906.43 53996.11 88888.00 2017-11-23 21:14:22.000 327 7901.82 906.50 53996.12 88888.00 2017-11-23 21:14:23.000 327 7901.84 906.56 53996.11 88888.00 2017-11-23 21:14:24.000 327 7901.84 906.62 53996.11 88888.00 2017-11-23 21:14:25.000 327 7901.84 906.68 53996.11 88888.00 2017-11-23 21:14:26.000 327 7901.84 906.74 53996.09 88888.00 2017-11-23 21:14:27.000 327 7901.86 906.81 53996.09 88888.00 2017-11-23 21:14:28.000 327 7901.89 906.88 53996.12 88888.00 2017-11-23 21:14:29.000 327 7901.92 906.95 53996.14 88888.00 2017-11-23 21:14:30.000 327 7901.94 907.02 53996.16 88888.00 2017-11-23 21:14:31.000 327 7901.95 907.06 53996.18 88888.00 2017-11-23 21:14:32.000 327 7901.99 907.12 53996.20 88888.00 2017-11-23 21:14:33.000 327 7902.04 907.19 53996.21 88888.00 2017-11-23 21:14:34.000 327 7902.08 907.25 53996.23 88888.00 2017-11-23 21:14:35.000 327 7902.12 907.32 53996.28 88888.00 2017-11-23 21:14:36.000 327 7902.16 907.37 53996.32 88888.00 2017-11-23 21:14:37.000 327 7902.22 907.43 53996.35 88888.00 2017-11-23 21:14:38.000 327 7902.29 907.51 53996.39 88888.00 2017-11-23 21:14:39.000 327 7902.35 907.59 53996.43 88888.00 2017-11-23 21:14:40.000 327 7902.40 907.66 53996.45 88888.00 2017-11-23 21:14:41.000 327 7902.44 907.73 53996.47 88888.00 2017-11-23 21:14:42.000 327 7902.47 907.78 53996.48 88888.00 2017-11-23 21:14:43.000 327 7902.50 907.83 53996.50 88888.00 2017-11-23 21:14:44.000 327 7902.55 907.88 53996.53 88888.00 2017-11-23 21:14:45.000 327 7902.60 907.95 53996.57 88888.00 2017-11-23 21:14:46.000 327 7902.65 908.01 53996.63 88888.00 2017-11-23 21:14:47.000 327 7902.69 908.04 53996.66 88888.00 2017-11-23 21:14:48.000 327 7902.73 908.09 53996.68 88888.00 2017-11-23 21:14:49.000 327 7902.76 908.14 53996.70 88888.00 2017-11-23 21:14:50.000 327 7902.81 908.18 53996.73 88888.00 2017-11-23 21:14:51.000 327 7902.85 908.22 53996.77 88888.00 2017-11-23 21:14:52.000 327 7902.90 908.26 53996.80 88888.00 2017-11-23 21:14:53.000 327 7902.94 908.32 53996.82 88888.00 2017-11-23 21:14:54.000 327 7902.98 908.37 53996.84 88888.00 2017-11-23 21:14:55.000 327 7903.01 908.41 53996.88 88888.00 2017-11-23 21:14:56.000 327 7903.04 908.44 53996.91 88888.00 2017-11-23 21:14:57.000 327 7903.07 908.47 53996.93 88888.00 2017-11-23 21:14:58.000 327 7903.11 908.51 53996.95 88888.00 2017-11-23 21:14:59.000 327 7903.14 908.56 53996.97 88888.00 2017-11-23 21:15:00.000 327 7903.17 908.60 53997.00 88888.00 2017-11-23 21:15:01.000 327 7903.20 908.63 53997.03 88888.00 2017-11-23 21:15:02.000 327 7903.24 908.67 53997.04 88888.00 2017-11-23 21:15:03.000 327 7903.27 908.70 53997.07 88888.00 2017-11-23 21:15:04.000 327 7903.31 908.73 53997.11 88888.00 2017-11-23 21:15:05.000 327 7903.34 908.76 53997.14 88888.00 2017-11-23 21:15:06.000 327 7903.38 908.80 53997.17 88888.00 2017-11-23 21:15:07.000 327 7903.43 908.84 53997.20 88888.00 2017-11-23 21:15:08.000 327 7903.47 908.88 53997.24 88888.00 2017-11-23 21:15:09.000 327 7903.52 908.93 53997.28 88888.00 2017-11-23 21:15:10.000 327 7903.55 908.98 53997.32 88888.00 2017-11-23 21:15:11.000 327 7903.59 909.03 53997.34 88888.00 2017-11-23 21:15:12.000 327 7903.64 909.08 53997.38 88888.00 2017-11-23 21:15:13.000 327 7903.70 909.16 53997.41 88888.00 2017-11-23 21:15:14.000 327 7903.75 909.22 53997.46 88888.00 2017-11-23 21:15:15.000 327 7903.80 909.27 53997.51 88888.00 2017-11-23 21:15:16.000 327 7903.86 909.33 53997.56 88888.00 2017-11-23 21:15:17.000 327 7903.91 909.40 53997.60 88888.00 2017-11-23 21:15:18.000 327 7903.97 909.46 53997.64 88888.00 2017-11-23 21:15:19.000 327 7904.03 909.52 53997.68 88888.00 2017-11-23 21:15:20.000 327 7904.08 909.57 53997.73 88888.00 2017-11-23 21:15:21.000 327 7904.13 909.63 53997.76 88888.00 2017-11-23 21:15:22.000 327 7904.17 909.70 53997.79 88888.00 2017-11-23 21:15:23.000 327 7904.22 909.74 53997.84 88888.00 2017-11-23 21:15:24.000 327 7904.27 909.79 53997.88 88888.00 2017-11-23 21:15:25.000 327 7904.33 909.83 53997.91 88888.00 2017-11-23 21:15:26.000 327 7904.40 909.87 53997.96 88888.00 2017-11-23 21:15:27.000 327 7904.46 909.89 53998.02 88888.00 2017-11-23 21:15:28.000 327 7904.52 909.92 53998.07 88888.00 2017-11-23 21:15:29.000 327 7904.58 909.96 53998.11 88888.00 2017-11-23 21:15:30.000 327 7904.64 910.02 53998.16 88888.00 2017-11-23 21:15:31.000 327 7904.70 910.06 53998.20 88888.00 2017-11-23 21:15:32.000 327 7904.75 910.08 53998.25 88888.00 2017-11-23 21:15:33.000 327 7904.80 910.11 53998.29 88888.00 2017-11-23 21:15:34.000 327 7904.88 910.14 53998.34 88888.00 2017-11-23 21:15:35.000 327 7904.97 910.18 53998.41 88888.00 2017-11-23 21:15:36.000 327 7905.04 910.23 53998.46 88888.00 2017-11-23 21:15:37.000 327 7905.10 910.27 53998.51 88888.00 2017-11-23 21:15:38.000 327 7905.19 910.30 53998.58 88888.00 2017-11-23 21:15:39.000 327 7905.28 910.33 53998.65 88888.00 2017-11-23 21:15:40.000 327 7905.37 910.37 53998.73 88888.00 2017-11-23 21:15:41.000 327 7905.46 910.41 53998.81 88888.00 2017-11-23 21:15:42.000 327 7905.55 910.43 53998.89 88888.00 2017-11-23 21:15:43.000 327 7905.64 910.46 53998.97 88888.00 2017-11-23 21:15:44.000 327 7905.71 910.49 53999.06 88888.00 2017-11-23 21:15:45.000 327 7905.79 910.51 53999.15 88888.00 2017-11-23 21:15:46.000 327 7905.92 910.52 53999.24 88888.00 2017-11-23 21:15:47.000 327 7906.05 910.52 53999.32 88888.00 2017-11-23 21:15:48.000 327 7906.16 910.54 53999.42 88888.00 2017-11-23 21:15:49.000 327 7906.27 910.54 53999.50 88888.00 2017-11-23 21:15:50.000 327 7906.37 910.52 53999.57 88888.00 2017-11-23 21:15:51.000 327 7906.47 910.51 53999.65 88888.00 2017-11-23 21:15:52.000 327 7906.56 910.50 53999.73 88888.00 2017-11-23 21:15:53.000 327 7906.65 910.46 53999.79 88888.00 2017-11-23 21:15:54.000 327 7906.75 910.44 53999.84 88888.00 2017-11-23 21:15:55.000 327 7906.85 910.44 53999.91 88888.00 2017-11-23 21:15:56.000 327 7906.94 910.45 53999.99 88888.00 2017-11-23 21:15:57.000 327 7907.02 910.44 54000.05 88888.00 2017-11-23 21:15:58.000 327 7907.10 910.43 54000.12 88888.00 2017-11-23 21:15:59.000 327 7907.19 910.43 54000.21 88888.00 2017-11-23 21:16:00.000 327 7907.27 910.42 54000.27 88888.00 2017-11-23 21:16:01.000 327 7907.34 910.44 54000.32 88888.00 2017-11-23 21:16:02.000 327 7907.42 910.47 54000.39 88888.00 2017-11-23 21:16:03.000 327 7907.51 910.48 54000.45 88888.00 2017-11-23 21:16:04.000 327 7907.60 910.49 54000.49 88888.00 2017-11-23 21:16:05.000 327 7907.68 910.52 54000.54 88888.00 2017-11-23 21:16:06.000 327 7907.75 910.55 54000.60 88888.00 2017-11-23 21:16:07.000 327 7907.82 910.58 54000.66 88888.00 2017-11-23 21:16:08.000 327 7907.89 910.62 54000.71 88888.00 2017-11-23 21:16:09.000 327 7907.96 910.64 54000.77 88888.00 2017-11-23 21:16:10.000 327 7908.03 910.65 54000.81 88888.00 2017-11-23 21:16:11.000 327 7908.08 910.68 54000.86 88888.00 2017-11-23 21:16:12.000 327 7908.13 910.72 54000.91 88888.00 2017-11-23 21:16:13.000 327 7908.19 910.73 54000.95 88888.00 2017-11-23 21:16:14.000 327 7908.24 910.74 54000.97 88888.00 2017-11-23 21:16:15.000 327 7908.29 910.76 54001.00 88888.00 2017-11-23 21:16:16.000 327 7908.34 910.78 54001.03 88888.00 2017-11-23 21:16:17.000 327 7908.37 910.80 54001.05 88888.00 2017-11-23 21:16:18.000 327 7908.40 910.81 54001.08 88888.00 2017-11-23 21:16:19.000 327 7908.43 910.81 54001.09 88888.00 2017-11-23 21:16:20.000 327 7908.44 910.81 54001.12 88888.00 2017-11-23 21:16:21.000 327 7908.47 910.81 54001.14 88888.00 2017-11-23 21:16:22.000 327 7908.50 910.83 54001.17 88888.00 2017-11-23 21:16:23.000 327 7908.52 910.83 54001.20 88888.00 2017-11-23 21:16:24.000 327 7908.53 910.83 54001.21 88888.00 2017-11-23 21:16:25.000 327 7908.54 910.83 54001.23 88888.00 2017-11-23 21:16:26.000 327 7908.55 910.83 54001.24 88888.00 2017-11-23 21:16:27.000 327 7908.57 910.85 54001.25 88888.00 2017-11-23 21:16:28.000 327 7908.59 910.87 54001.26 88888.00 2017-11-23 21:16:29.000 327 7908.59 910.90 54001.27 88888.00 2017-11-23 21:16:30.000 327 7908.59 910.93 54001.28 88888.00 2017-11-23 21:16:31.000 327 7908.60 910.96 54001.29 88888.00 2017-11-23 21:16:32.000 327 7908.60 910.98 54001.30 88888.00 2017-11-23 21:16:33.000 327 7908.61 911.00 54001.31 88888.00 2017-11-23 21:16:34.000 327 7908.64 911.02 54001.32 88888.00 2017-11-23 21:16:35.000 327 7908.67 911.04 54001.36 88888.00 2017-11-23 21:16:36.000 327 7908.70 911.07 54001.39 88888.00 2017-11-23 21:16:37.000 327 7908.73 911.09 54001.43 88888.00 2017-11-23 21:16:38.000 327 7908.76 911.10 54001.46 88888.00 2017-11-23 21:16:39.000 327 7908.80 911.12 54001.49 88888.00 2017-11-23 21:16:40.000 327 7908.83 911.13 54001.52 88888.00 2017-11-23 21:16:41.000 327 7908.87 911.14 54001.57 88888.00 2017-11-23 21:16:42.000 327 7908.92 911.18 54001.61 88888.00 2017-11-23 21:16:43.000 327 7908.97 911.22 54001.65 88888.00 2017-11-23 21:16:44.000 327 7909.03 911.25 54001.71 88888.00 2017-11-23 21:16:45.000 327 7909.10 911.28 54001.75 88888.00 2017-11-23 21:16:46.000 327 7909.17 911.33 54001.81 88888.00 2017-11-23 21:16:47.000 327 7909.23 911.38 54001.87 88888.00 2017-11-23 21:16:48.000 327 7909.31 911.43 54001.92 88888.00 2017-11-23 21:16:49.000 327 7909.40 911.48 54001.98 88888.00 2017-11-23 21:16:50.000 327 7909.47 911.54 54002.04 88888.00 2017-11-23 21:16:51.000 327 7909.55 911.59 54002.10 88888.00 2017-11-23 21:16:52.000 327 7909.63 911.63 54002.17 88888.00 2017-11-23 21:16:53.000 327 7909.72 911.68 54002.25 88888.00 2017-11-23 21:16:54.000 327 7909.81 911.75 54002.30 88888.00 2017-11-23 21:16:55.000 327 7909.88 911.81 54002.36 88888.00 2017-11-23 21:16:56.000 327 7909.94 911.86 54002.41 88888.00 2017-11-23 21:16:57.000 327 7910.00 911.92 54002.45 88888.00 2017-11-23 21:16:58.000 327 7910.06 911.99 54002.48 88888.00 2017-11-23 21:16:59.000 327 7910.10 912.04 54002.51 88888.00 2017-11-23 21:17:00.000 327 7910.14 912.10 54002.54 88888.00 2017-11-23 21:17:01.000 327 7910.17 912.16 54002.57 88888.00 2017-11-23 21:17:02.000 327 7910.20 912.22 54002.60 88888.00 2017-11-23 21:17:03.000 327 7910.22 912.26 54002.62 88888.00 2017-11-23 21:17:04.000 327 7910.25 912.29 54002.64 88888.00 2017-11-23 21:17:05.000 327 7910.27 912.32 54002.67 88888.00 2017-11-23 21:17:06.000 327 7910.29 912.34 54002.70 88888.00 2017-11-23 21:17:07.000 327 7910.29 912.36 54002.73 88888.00 2017-11-23 21:17:08.000 327 7910.29 912.38 54002.76 88888.00 2017-11-23 21:17:09.000 327 7910.30 912.41 54002.77 88888.00 2017-11-23 21:17:10.000 327 7910.32 912.45 54002.79 88888.00 2017-11-23 21:17:11.000 327 7910.31 912.48 54002.80 88888.00 2017-11-23 21:17:12.000 327 7910.29 912.50 54002.79 88888.00 2017-11-23 21:17:13.000 327 7910.28 912.50 54002.79 88888.00 2017-11-23 21:17:14.000 327 7910.24 912.51 54002.79 88888.00 2017-11-23 21:17:15.000 327 7910.20 912.52 54002.79 88888.00 2017-11-23 21:17:16.000 327 7910.18 912.54 54002.80 88888.00 2017-11-23 21:17:17.000 327 7910.16 912.53 54002.82 88888.00 2017-11-23 21:17:18.000 327 7910.13 912.52 54002.82 88888.00 2017-11-23 21:17:19.000 327 7910.11 912.50 54002.84 88888.00 2017-11-23 21:17:20.000 327 7910.08 912.48 54002.85 88888.00 2017-11-23 21:17:21.000 327 7910.07 912.46 54002.87 88888.00 2017-11-23 21:17:22.000 327 7910.06 912.45 54002.89 88888.00 2017-11-23 21:17:23.000 327 7910.05 912.44 54002.91 88888.00 2017-11-23 21:17:24.000 327 7910.04 912.43 54002.93 88888.00 2017-11-23 21:17:25.000 327 7910.03 912.42 54002.95 88888.00 2017-11-23 21:17:26.000 327 7910.03 912.40 54002.97 88888.00 2017-11-23 21:17:27.000 327 7910.03 912.39 54003.01 88888.00 2017-11-23 21:17:28.000 327 7910.04 912.38 54003.04 88888.00 2017-11-23 21:17:29.000 327 7910.05 912.37 54003.07 88888.00 2017-11-23 21:17:30.000 327 7910.06 912.37 54003.10 88888.00 2017-11-23 21:17:31.000 327 7910.07 912.36 54003.11 88888.00 2017-11-23 21:17:32.000 327 7910.05 912.35 54003.09 88888.00 2017-11-23 21:17:33.000 327 7910.03 912.36 54003.09 88888.00 2017-11-23 21:17:34.000 327 7909.99 912.36 54003.10 88888.00 2017-11-23 21:17:35.000 327 7909.96 912.36 54003.09 88888.00 2017-11-23 21:17:36.000 327 7909.94 912.37 54003.09 88888.00 2017-11-23 21:17:37.000 327 7909.93 912.41 54003.10 88888.00 2017-11-23 21:17:38.000 327 7909.91 912.44 54003.10 88888.00 2017-11-23 21:17:39.000 327 7909.90 912.47 54003.09 88888.00 2017-11-23 21:17:40.000 327 7909.90 912.50 54003.09 88888.00 2017-11-23 21:17:41.000 327 7909.90 912.55 54003.11 88888.00 2017-11-23 21:17:42.000 327 7909.88 912.59 54003.14 88888.00 2017-11-23 21:17:43.000 327 7909.89 912.63 54003.16 88888.00 2017-11-23 21:17:44.000 327 7909.88 912.68 54003.16 88888.00 2017-11-23 21:17:45.000 327 7909.85 912.71 54003.17 88888.00 2017-11-23 21:17:46.000 327 7909.83 912.73 54003.16 88888.00 2017-11-23 21:17:47.000 327 7909.81 912.76 54003.16 88888.00 2017-11-23 21:17:48.000 327 7909.79 912.78 54003.16 88888.00 2017-11-23 21:17:49.000 327 7909.76 912.80 54003.16 88888.00 2017-11-23 21:17:50.000 327 7909.74 912.82 54003.16 88888.00 2017-11-23 21:17:51.000 327 7909.73 912.85 54003.16 88888.00 2017-11-23 21:17:52.000 327 7909.73 912.89 54003.17 88888.00 2017-11-23 21:17:53.000 327 7909.71 912.92 54003.18 88888.00 2017-11-23 21:17:54.000 327 7909.70 912.94 54003.20 88888.00 2017-11-23 21:17:55.000 327 7909.71 912.97 54003.23 88888.00 2017-11-23 21:17:56.000 327 7909.73 913.02 54003.25 88888.00 2017-11-23 21:17:57.000 327 7909.75 913.07 54003.29 88888.00 2017-11-23 21:17:58.000 327 7909.76 913.11 54003.31 88888.00 2017-11-23 21:17:59.000 327 7909.77 913.18 54003.34 88888.00 2017-11-23 21:18:00.000 327 7909.80 913.28 54003.34 88888.00 2017-11-23 21:18:01.000 327 7909.82 913.37 54003.35 88888.00 2017-11-23 21:18:02.000 327 7909.84 913.45 54003.38 88888.00 2017-11-23 21:18:03.000 327 7909.87 913.54 54003.41 88888.00 2017-11-23 21:18:04.000 327 7909.89 913.62 54003.44 88888.00 2017-11-23 21:18:05.000 327 7909.93 913.71 54003.48 88888.00 2017-11-23 21:18:06.000 327 7909.97 913.80 54003.53 88888.00 2017-11-23 21:18:07.000 327 7910.00 913.88 54003.58 88888.00 2017-11-23 21:18:08.000 327 7910.03 913.96 54003.62 88888.00 2017-11-23 21:18:09.000 327 7910.05 914.02 54003.66 88888.00 2017-11-23 21:18:10.000 327 7910.09 914.08 54003.71 88888.00 2017-11-23 21:18:11.000 327 7910.14 914.14 54003.76 88888.00 2017-11-23 21:18:12.000 327 7910.20 914.22 54003.79 88888.00 2017-11-23 21:18:13.000 327 7910.25 914.30 54003.82 88888.00 2017-11-23 21:18:14.000 327 7910.30 914.36 54003.86 88888.00 2017-11-23 21:18:15.000 327 7910.34 914.43 54003.90 88888.00 2017-11-23 21:18:16.000 327 7910.38 914.50 54003.95 88888.00 2017-11-23 21:18:17.000 327 7910.41 914.56 54003.99 88888.00 2017-11-23 21:18:18.000 327 7910.43 914.61 54004.01 88888.00 2017-11-23 21:18:19.000 327 7910.45 914.67 54004.03 88888.00 2017-11-23 21:18:20.000 327 7910.48 914.73 54004.05 88888.00 2017-11-23 21:18:21.000 327 7910.49 914.78 54004.08 88888.00 2017-11-23 21:18:22.000 327 7910.48 914.83 54004.09 88888.00 2017-11-23 21:18:23.000 327 7910.46 914.87 54004.10 88888.00 2017-11-23 21:18:24.000 327 7910.45 914.91 54004.09 88888.00 2017-11-23 21:18:25.000 327 7910.44 914.96 54004.10 88888.00 2017-11-23 21:18:26.000 327 7910.44 915.02 54004.11 88888.00 2017-11-23 21:18:27.000 327 7910.42 915.08 54004.11 88888.00 2017-11-23 21:18:28.000 327 7910.42 915.16 54004.12 88888.00 2017-11-23 21:18:29.000 327 7910.43 915.22 54004.14 88888.00 2017-11-23 21:18:30.000 327 7910.44 915.26 54004.16 88888.00 2017-11-23 21:18:31.000 327 7910.44 915.31 54004.18 88888.00 2017-11-23 21:18:32.000 327 7910.47 915.37 54004.22 88888.00 2017-11-23 21:18:33.000 327 7910.50 915.40 54004.25 88888.00 2017-11-23 21:18:34.000 327 7910.51 915.43 54004.28 88888.00 2017-11-23 21:18:35.000 327 7910.52 915.46 54004.31 88888.00 2017-11-23 21:18:36.000 327 7910.54 915.48 54004.36 88888.00 2017-11-23 21:18:37.000 327 7910.55 915.50 54004.40 88888.00 2017-11-23 21:18:38.000 327 7910.58 915.51 54004.43 88888.00 2017-11-23 21:18:39.000 327 7910.62 915.52 54004.47 88888.00 2017-11-23 21:18:40.000 327 7910.65 915.53 54004.51 88888.00 2017-11-23 21:18:41.000 327 7910.68 915.54 54004.55 88888.00 2017-11-23 21:18:42.000 327 7910.75 915.54 54004.62 88888.00 2017-11-23 21:18:43.000 327 7910.81 915.54 54004.70 88888.00 2017-11-23 21:18:44.000 327 7910.89 915.54 54004.78 88888.00 2017-11-23 21:18:45.000 327 7910.98 915.54 54004.86 88888.00 2017-11-23 21:18:46.000 327 7911.07 915.54 54004.95 88888.00 2017-11-23 21:18:47.000 327 7911.18 915.53 54005.04 88888.00 2017-11-23 21:18:48.000 327 7911.30 915.53 54005.15 88888.00 2017-11-23 21:18:49.000 327 7911.41 915.54 54005.25 88888.00 2017-11-23 21:18:50.000 327 7911.50 915.53 54005.34 88888.00 2017-11-23 21:18:51.000 327 7911.58 915.49 54005.42 88888.00 2017-11-23 21:18:52.000 327 7911.67 915.47 54005.48 88888.00 2017-11-23 21:18:53.000 327 7911.75 915.45 54005.54 88888.00 2017-11-23 21:18:54.000 327 7911.81 915.43 54005.59 88888.00 2017-11-23 21:18:55.000 327 7911.87 915.41 54005.64 88888.00 2017-11-23 21:18:56.000 327 7911.90 915.37 54005.69 88888.00 2017-11-23 21:18:57.000 327 7911.92 915.32 54005.72 88888.00 2017-11-23 21:18:58.000 327 7911.96 915.27 54005.75 88888.00 2017-11-23 21:18:59.000 327 7911.98 915.22 54005.77 88888.00 2017-11-23 21:19:00.000 327 7911.98 915.15 54005.79 88888.00 2017-11-23 21:19:01.000 327 7911.96 915.08 54005.80 88888.00 2017-11-23 21:19:02.000 327 7911.94 915.00 54005.79 88888.00 2017-11-23 21:19:03.000 327 7911.91 914.92 54005.78 88888.00 2017-11-23 21:19:04.000 327 7911.87 914.81 54005.77 88888.00 2017-11-23 21:19:05.000 327 7911.83 914.73 54005.78 88888.00 2017-11-23 21:19:06.000 327 7911.79 914.64 54005.79 88888.00 2017-11-23 21:19:07.000 327 7911.76 914.54 54005.80 88888.00 2017-11-23 21:19:08.000 327 7911.74 914.45 54005.81 88888.00 2017-11-23 21:19:09.000 327 7911.71 914.38 54005.82 88888.00 2017-11-23 21:19:10.000 327 7911.68 914.31 54005.81 88888.00 2017-11-23 21:19:11.000 327 7911.65 914.25 54005.82 88888.00 2017-11-23 21:19:12.000 327 7911.63 914.18 54005.84 88888.00 2017-11-23 21:19:13.000 327 7911.61 914.12 54005.84 88888.00 2017-11-23 21:19:14.000 327 7911.59 914.08 54005.84 88888.00 2017-11-23 21:19:15.000 327 7911.58 914.04 54005.85 88888.00 2017-11-23 21:19:16.000 327 7911.57 914.01 54005.85 88888.00 2017-11-23 21:19:17.000 327 7911.56 913.98 54005.87 88888.00 2017-11-23 21:19:18.000 327 7911.55 913.96 54005.88 88888.00 2017-11-23 21:19:19.000 327 7911.54 913.93 54005.88 88888.00 2017-11-23 21:19:20.000 327 7911.52 913.90 54005.88 88888.00 2017-11-23 21:19:21.000 327 7911.49 913.87 54005.87 88888.00 2017-11-23 21:19:22.000 327 7911.48 913.86 54005.87 88888.00 2017-11-23 21:19:23.000 327 7911.46 913.86 54005.88 88888.00 2017-11-23 21:19:24.000 327 7911.45 913.85 54005.88 88888.00 2017-11-23 21:19:25.000 327 7911.44 913.84 54005.87 88888.00 2017-11-23 21:19:26.000 327 7911.41 913.86 54005.84 88888.00 2017-11-23 21:19:27.000 327 7911.38 913.87 54005.83 88888.00 2017-11-23 21:19:28.000 327 7911.34 913.86 54005.81 88888.00 2017-11-23 21:19:29.000 327 7911.32 913.86 54005.81 88888.00 2017-11-23 21:19:30.000 327 7911.31 913.88 54005.82 88888.00 2017-11-23 21:19:31.000 327 7911.31 913.89 54005.82 88888.00 2017-11-23 21:19:32.000 327 7911.30 913.90 54005.83 88888.00 2017-11-23 21:19:33.000 327 7911.31 913.92 54005.84 88888.00 2017-11-23 21:19:34.000 327 7911.33 913.92 54005.85 88888.00 2017-11-23 21:19:35.000 327 7911.35 913.93 54005.86 88888.00 2017-11-23 21:19:36.000 327 7911.35 913.94 54005.88 88888.00 2017-11-23 21:19:37.000 327 7911.36 913.94 54005.89 88888.00 2017-11-23 21:19:38.000 327 7911.38 913.96 54005.90 88888.00 2017-11-23 21:19:39.000 327 7911.41 913.97 54005.93 88888.00 2017-11-23 21:19:40.000 327 7911.44 913.97 54005.97 88888.00 2017-11-23 21:19:41.000 327 7911.48 913.99 54006.01 88888.00 2017-11-23 21:19:42.000 327 7911.51 914.00 54006.04 88888.00 2017-11-23 21:19:43.000 327 7911.55 914.01 54006.07 88888.00 2017-11-23 21:19:44.000 327 7911.58 914.03 54006.10 88888.00 2017-11-23 21:19:45.000 327 7911.59 914.05 54006.11 88888.00 2017-11-23 21:19:46.000 327 7911.61 914.07 54006.12 88888.00 2017-11-23 21:19:47.000 327 7911.63 914.10 54006.14 88888.00 2017-11-23 21:19:48.000 327 7911.65 914.13 54006.16 88888.00 2017-11-23 21:19:49.000 327 7911.70 914.19 54006.18 88888.00 2017-11-23 21:19:50.000 327 7911.75 914.25 54006.21 88888.00 2017-11-23 21:19:51.000 327 7911.81 914.31 54006.24 88888.00 2017-11-23 21:19:52.000 327 7911.87 914.39 54006.28 88888.00 2017-11-23 21:19:53.000 327 7911.93 914.48 54006.33 88888.00 2017-11-23 21:19:54.000 327 7912.00 914.56 54006.38 88888.00 2017-11-23 21:19:55.000 327 7912.09 914.62 54006.43 88888.00 2017-11-23 21:19:56.000 327 7912.15 914.69 54006.48 88888.00 2017-11-23 21:19:57.000 327 7912.19 914.75 54006.53 88888.00 2017-11-23 21:19:58.000 327 7912.24 914.80 54006.55 88888.00 2017-11-23 21:19:59.000 327 7912.30 914.86 54006.57 88888.00 2017-11-23 21:20:00.000 327 7912.35 914.92 54006.60 88888.00 2017-11-23 21:20:01.000 327 7912.41 914.96 54006.63 88888.00 2017-11-23 21:20:02.000 327 7912.48 915.00 54006.69 88888.00 2017-11-23 21:20:03.000 327 7912.55 915.06 54006.75 88888.00 2017-11-23 21:20:04.000 327 7912.62 915.11 54006.80 88888.00 2017-11-23 21:20:05.000 327 7912.69 915.15 54006.86 88888.00 2017-11-23 21:20:06.000 327 7912.75 915.19 54006.91 88888.00 2017-11-23 21:20:07.000 327 7912.81 915.24 54006.94 88888.00 2017-11-23 21:20:08.000 327 7912.88 915.32 54006.99 88888.00 2017-11-23 21:20:09.000 327 7912.93 915.39 54007.02 88888.00 2017-11-23 21:20:10.000 327 7912.97 915.44 54007.04 88888.00 2017-11-23 21:20:11.000 327 7913.03 915.50 54007.07 88888.00 2017-11-23 21:20:12.000 327 7913.08 915.58 54007.12 88888.00 2017-11-23 21:20:13.000 327 7913.13 915.66 54007.15 88888.00 2017-11-23 21:20:14.000 327 7913.18 915.74 54007.19 88888.00 2017-11-23 21:20:15.000 327 7913.24 915.84 54007.22 88888.00 2017-11-23 21:20:16.000 327 7913.29 915.94 54007.26 88888.00 2017-11-23 21:20:17.000 327 7913.35 916.03 54007.31 88888.00 2017-11-23 21:20:18.000 327 7913.45 916.12 54007.37 88888.00 2017-11-23 21:20:19.000 327 7913.55 916.18 54007.45 88888.00 2017-11-23 21:20:20.000 327 7913.62 916.21 54007.51 88888.00 2017-11-23 21:20:21.000 327 7913.68 916.24 54007.54 88888.00 2017-11-23 21:20:22.000 327 7913.74 916.27 54007.57 88888.00 2017-11-23 21:20:23.000 327 7913.79 916.32 54007.62 88888.00 2017-11-23 21:20:24.000 327 7913.85 916.38 54007.66 88888.00 2017-11-23 21:20:25.000 327 7913.93 916.41 54007.71 88888.00 2017-11-23 21:20:26.000 327 7914.01 916.41 54007.78 88888.00 2017-11-23 21:20:27.000 327 7914.09 916.41 54007.85 88888.00 2017-11-23 21:20:28.000 327 7914.17 916.43 54007.91 88888.00 2017-11-23 21:20:29.000 327 7914.25 916.45 54007.98 88888.00 2017-11-23 21:20:30.000 327 7914.33 916.43 54008.04 88888.00 2017-11-23 21:20:31.000 327 7914.40 916.40 54008.11 88888.00 2017-11-23 21:20:32.000 327 7914.49 916.36 54008.18 88888.00 2017-11-23 21:20:33.000 327 7914.58 916.34 54008.24 88888.00 2017-11-23 21:20:34.000 327 7914.66 916.30 54008.31 88888.00 2017-11-23 21:20:35.000 327 7914.73 916.25 54008.39 88888.00 2017-11-23 21:20:36.000 327 7914.79 916.20 54008.45 88888.00 2017-11-23 21:20:37.000 327 7914.85 916.15 54008.50 88888.00 2017-11-23 21:20:38.000 327 7914.93 916.12 54008.56 88888.00 2017-11-23 21:20:39.000 327 7915.01 916.10 54008.65 88888.00 2017-11-23 21:20:40.000 327 7915.11 916.08 54008.73 88888.00 2017-11-23 21:20:41.000 327 7915.20 916.08 54008.80 88888.00 2017-11-23 21:20:42.000 327 7915.30 916.08 54008.86 88888.00 2017-11-23 21:20:43.000 327 7915.39 916.06 54008.93 88888.00 2017-11-23 21:20:44.000 327 7915.47 916.04 54009.00 88888.00 2017-11-23 21:20:45.000 327 7915.54 916.02 54009.07 88888.00 2017-11-23 21:20:46.000 327 7915.60 915.97 54009.13 88888.00 2017-11-23 21:20:47.000 327 7915.64 915.89 54009.18 88888.00 2017-11-23 21:20:48.000 327 7915.67 915.81 54009.21 88888.00 2017-11-23 21:20:49.000 327 7915.69 915.73 54009.23 88888.00 2017-11-23 21:20:50.000 327 7915.68 915.65 54009.24 88888.00 2017-11-23 21:20:51.000 327 7915.68 915.59 54009.26 88888.00 2017-11-23 21:20:52.000 327 7915.68 915.53 54009.28 88888.00 2017-11-23 21:20:53.000 327 7915.70 915.47 54009.30 88888.00 2017-11-23 21:20:54.000 327 7915.75 915.43 54009.36 88888.00 2017-11-23 21:20:55.000 327 7915.81 915.39 54009.43 88888.00 2017-11-23 21:20:56.000 327 7915.85 915.32 54009.50 88888.00 2017-11-23 21:20:57.000 327 7915.90 915.24 54009.57 88888.00 2017-11-23 21:20:58.000 327 7915.94 915.16 54009.64 88888.00 2017-11-23 21:20:59.000 327 7915.97 915.06 54009.69 88888.00 2017-11-23 21:21:00.000 327 7916.02 914.97 54009.73 88888.00 2017-11-23 21:21:01.000 327 7916.07 914.91 54009.76 88888.00 2017-11-23 21:21:02.000 327 7916.10 914.84 54009.80 88888.00 2017-11-23 21:21:03.000 327 7916.13 914.75 54009.86 88888.00 2017-11-23 21:21:04.000 327 7916.17 914.65 54009.93 88888.00 2017-11-23 21:21:05.000 327 7916.22 914.55 54009.98 88888.00 2017-11-23 21:21:06.000 327 7916.26 914.45 54010.04 88888.00 2017-11-23 21:21:07.000 327 7916.28 914.33 54010.07 88888.00 2017-11-23 21:21:08.000 327 7916.29 914.22 54010.09 88888.00 2017-11-23 21:21:09.000 327 7916.30 914.13 54010.11 88888.00 2017-11-23 21:21:10.000 327 7916.30 914.04 54010.13 88888.00 2017-11-23 21:21:11.000 327 7916.30 913.95 54010.16 88888.00 2017-11-23 21:21:12.000 327 7916.32 913.85 54010.20 88888.00 2017-11-23 21:21:13.000 327 7916.33 913.77 54010.22 88888.00 2017-11-23 21:21:14.000 327 7916.31 913.70 54010.21 88888.00 2017-11-23 21:21:15.000 327 7916.27 913.60 54010.20 88888.00 2017-11-23 21:21:16.000 327 7916.21 913.50 54010.16 88888.00 2017-11-23 21:21:17.000 327 7916.14 913.41 54010.11 88888.00 2017-11-23 21:21:18.000 327 7916.08 913.34 54010.09 88888.00 2017-11-23 21:21:19.000 327 7916.02 913.27 54010.08 88888.00 2017-11-23 21:21:20.000 327 7915.96 913.21 54010.07 88888.00 2017-11-23 21:21:21.000 327 7915.93 913.15 54010.07 88888.00 2017-11-23 21:21:22.000 327 7915.91 913.10 54010.07 88888.00 2017-11-23 21:21:23.000 327 7915.90 913.07 54010.09 88888.00 2017-11-23 21:21:24.000 327 7915.90 913.05 54010.11 88888.00 2017-11-23 21:21:25.000 327 7915.91 913.04 54010.14 88888.00 2017-11-23 21:21:26.000 327 7915.92 913.02 54010.16 88888.00 2017-11-23 21:21:27.000 327 7915.94 913.01 54010.16 88888.00 2017-11-23 21:21:28.000 327 7915.94 913.02 54010.17 88888.00 2017-11-23 21:21:29.000 327 7915.93 913.02 54010.16 88888.00 2017-11-23 21:21:30.000 327 7915.92 913.01 54010.15 88888.00 2017-11-23 21:21:31.000 327 7915.92 912.99 54010.16 88888.00 2017-11-23 21:21:32.000 327 7915.92 912.99 54010.17 88888.00 2017-11-23 21:21:33.000 327 7915.90 912.97 54010.16 88888.00 2017-11-23 21:21:34.000 327 7915.88 912.95 54010.15 88888.00 2017-11-23 21:21:35.000 327 7915.86 912.95 54010.13 88888.00 2017-11-23 21:21:36.000 327 7915.83 912.95 54010.11 88888.00 2017-11-23 21:21:37.000 327 7915.81 912.94 54010.10 88888.00 2017-11-23 21:21:38.000 327 7915.79 912.93 54010.09 88888.00 2017-11-23 21:21:39.000 327 7915.77 912.93 54010.05 88888.00 2017-11-23 21:21:40.000 327 7915.73 912.94 54010.02 88888.00 2017-11-23 21:21:41.000 327 7915.71 912.97 54010.00 88888.00 2017-11-23 21:21:42.000 327 7915.70 913.01 54009.97 88888.00 2017-11-23 21:21:43.000 327 7915.67 913.09 54009.95 88888.00 2017-11-23 21:21:44.000 327 7915.65 913.16 54009.91 88888.00 2017-11-23 21:21:45.000 327 7915.63 913.18 54009.89 88888.00 2017-11-23 21:21:46.000 327 7915.61 913.22 54009.87 88888.00 2017-11-23 21:21:47.000 327 7915.60 913.25 54009.86 88888.00 2017-11-23 21:21:48.000 327 7915.59 913.29 54009.86 88888.00 2017-11-23 21:21:49.000 327 7915.60 913.35 54009.86 88888.00 2017-11-23 21:21:50.000 327 7915.61 913.40 54009.87 88888.00 2017-11-23 21:21:51.000 327 7915.65 913.42 54009.89 88888.00 2017-11-23 21:21:52.000 327 7915.68 913.42 54009.92 88888.00 2017-11-23 21:21:53.000 327 7915.70 913.41 54009.94 88888.00 2017-11-23 21:21:54.000 327 7915.72 913.38 54009.96 88888.00 2017-11-23 21:21:55.000 327 7915.74 913.34 54009.98 88888.00 2017-11-23 21:21:56.000 327 7915.76 913.30 54010.01 88888.00 2017-11-23 21:21:57.000 327 7915.77 913.25 54010.02 88888.00 2017-11-23 21:21:58.000 327 7915.77 913.18 54010.01 88888.00 2017-11-23 21:21:59.000 327 7915.77 913.11 54010.02 88888.00 2017-11-23 21:22:00.000 327 7915.78 913.06 54010.03 88888.00 2017-11-23 21:22:01.000 327 7915.78 912.99 54010.05 88888.00 2017-11-23 21:22:02.000 327 7915.79 912.91 54010.08 88888.00 2017-11-23 21:22:03.000 327 7915.80 912.85 54010.10 88888.00 2017-11-23 21:22:04.000 327 7915.82 912.79 54010.11 88888.00 2017-11-23 21:22:05.000 327 7915.84 912.75 54010.14 88888.00 2017-11-23 21:22:06.000 327 7915.86 912.71 54010.16 88888.00 2017-11-23 21:22:07.000 327 7915.90 912.67 54010.18 88888.00 2017-11-23 21:22:08.000 327 7915.95 912.63 54010.22 88888.00 2017-11-23 21:22:09.000 327 7915.98 912.59 54010.25 88888.00 2017-11-23 21:22:10.000 327 7916.03 912.59 54010.28 88888.00 2017-11-23 21:22:11.000 327 7916.07 912.60 54010.29 88888.00 2017-11-23 21:22:12.000 327 7916.09 912.57 54010.28 88888.00 2017-11-23 21:22:13.000 327 7916.10 912.57 54010.27 88888.00 2017-11-23 21:22:14.000 327 7916.12 912.59 54010.27 88888.00 2017-11-23 21:22:15.000 327 7916.13 912.59 54010.25 88888.00 2017-11-23 21:22:16.000 327 7916.13 912.61 54010.24 88888.00 2017-11-23 21:22:17.000 327 7916.13 912.63 54010.22 88888.00 2017-11-23 21:22:18.000 327 7916.12 912.67 54010.20 88888.00 2017-11-23 21:22:19.000 327 7916.11 912.72 54010.16 88888.00 2017-11-23 21:22:20.000 327 7916.10 912.76 54010.14 88888.00 2017-11-23 21:22:21.000 327 7916.08 912.79 54010.12 88888.00 2017-11-23 21:22:22.000 327 7916.07 912.85 54010.11 88888.00 2017-11-23 21:22:23.000 327 7916.07 912.91 54010.10 88888.00 2017-11-23 21:22:24.000 327 7916.07 912.95 54010.09 88888.00 2017-11-23 21:22:25.000 327 7916.08 912.99 54010.08 88888.00 2017-11-23 21:22:26.000 327 7916.08 913.03 54010.09 88888.00 2017-11-23 21:22:27.000 327 7916.07 913.08 54010.06 88888.00 2017-11-23 21:22:28.000 327 7916.05 913.13 54010.02 88888.00 2017-11-23 21:22:29.000 327 7916.03 913.17 54010.00 88888.00 2017-11-23 21:22:30.000 327 7916.03 913.19 54010.01 88888.00 2017-11-23 21:22:31.000 327 7916.04 913.23 54010.01 88888.00 2017-11-23 21:22:32.000 327 7916.04 913.25 54010.02 88888.00 2017-11-23 21:22:33.000 327 7916.05 913.27 54010.02 88888.00 2017-11-23 21:22:34.000 327 7916.04 913.30 54010.02 88888.00 2017-11-23 21:22:35.000 327 7916.04 913.33 54010.02 88888.00 2017-11-23 21:22:36.000 327 7916.05 913.34 54010.03 88888.00 2017-11-23 21:22:37.000 327 7916.07 913.37 54010.04 88888.00 2017-11-23 21:22:38.000 327 7916.07 913.42 54010.02 88888.00 2017-11-23 21:22:39.000 327 7916.07 913.44 54010.03 88888.00 2017-11-23 21:22:40.000 327 7916.08 913.46 54010.05 88888.00 2017-11-23 21:22:41.000 327 7916.08 913.47 54010.05 88888.00 2017-11-23 21:22:42.000 327 7916.10 913.48 54010.05 88888.00 2017-11-23 21:22:43.000 327 7916.10 913.48 54010.06 88888.00 2017-11-23 21:22:44.000 327 7916.11 913.47 54010.06 88888.00 2017-11-23 21:22:45.000 327 7916.13 913.47 54010.07 88888.00 2017-11-23 21:22:46.000 327 7916.15 913.46 54010.09 88888.00 2017-11-23 21:22:47.000 327 7916.18 913.42 54010.13 88888.00 2017-11-23 21:22:48.000 327 7916.23 913.38 54010.19 88888.00 2017-11-23 21:22:49.000 327 7916.28 913.35 54010.23 88888.00 2017-11-23 21:22:50.000 327 7916.32 913.30 54010.27 88888.00 2017-11-23 21:22:51.000 327 7916.37 913.23 54010.32 88888.00 2017-11-23 21:22:52.000 327 7916.41 913.15 54010.36 88888.00 2017-11-23 21:22:53.000 327 7916.46 913.06 54010.39 88888.00 2017-11-23 21:22:54.000 327 7916.50 912.96 54010.42 88888.00 2017-11-23 21:22:55.000 327 7916.53 912.86 54010.47 88888.00 2017-11-23 21:22:56.000 327 7916.57 912.77 54010.52 88888.00 2017-11-23 21:22:57.000 327 7916.62 912.67 54010.56 88888.00 2017-11-23 21:22:58.000 327 7916.67 912.57 54010.59 88888.00 2017-11-23 21:22:59.000 327 7916.71 912.48 54010.62 88888.00 2017-11-23 21:23:00.000 327 7916.76 912.39 54010.64 88888.00 2017-11-23 21:23:01.000 327 7916.80 912.30 54010.68 88888.00 2017-11-23 21:23:02.000 327 7916.83 912.20 54010.69 88888.00 2017-11-23 21:23:03.000 327 7916.85 912.08 54010.72 88888.00 2017-11-23 21:23:04.000 327 7916.89 911.97 54010.75 88888.00 2017-11-23 21:23:05.000 327 7916.92 911.88 54010.77 88888.00 2017-11-23 21:23:06.000 327 7916.93 911.77 54010.78 88888.00 2017-11-23 21:23:07.000 327 7916.93 911.65 54010.78 88888.00 2017-11-23 21:23:08.000 327 7916.95 911.55 54010.78 88888.00 2017-11-23 21:23:09.000 327 7916.96 911.45 54010.80 88888.00 2017-11-23 21:23:10.000 327 7916.98 911.37 54010.80 88888.00 2017-11-23 21:23:11.000 327 7916.98 911.27 54010.79 88888.00 2017-11-23 21:23:12.000 327 7916.99 911.18 54010.78 88888.00 2017-11-23 21:23:13.000 327 7916.99 911.09 54010.78 88888.00 2017-11-23 21:23:14.000 327 7916.98 911.01 54010.76 88888.00 2017-11-23 21:23:15.000 327 7916.96 910.95 54010.74 88888.00 2017-11-23 21:23:16.000 327 7916.96 910.88 54010.73 88888.00 2017-11-23 21:23:17.000 327 7916.97 910.82 54010.73 88888.00 2017-11-23 21:23:18.000 327 7916.98 910.80 54010.72 88888.00 2017-11-23 21:23:19.000 327 7916.99 910.79 54010.70 88888.00 2017-11-23 21:23:20.000 327 7917.00 910.77 54010.69 88888.00 2017-11-23 21:23:21.000 327 7917.00 910.77 54010.67 88888.00 2017-11-23 21:23:22.000 327 7917.01 910.77 54010.63 88888.00 2017-11-23 21:23:23.000 327 7917.00 910.78 54010.60 88888.00 2017-11-23 21:23:24.000 327 7917.01 910.79 54010.58 88888.00 2017-11-23 21:23:25.000 327 7917.01 910.81 54010.57 88888.00 2017-11-23 21:23:26.000 327 7917.01 910.83 54010.54 88888.00 2017-11-23 21:23:27.000 327 7916.99 910.85 54010.50 88888.00 2017-11-23 21:23:28.000 327 7916.98 910.89 54010.45 88888.00 2017-11-23 21:23:29.000 327 7916.96 910.94 54010.40 88888.00 2017-11-23 21:23:30.000 327 7916.95 911.00 54010.35 88888.00 2017-11-23 21:23:31.000 327 7916.95 911.07 54010.31 88888.00 2017-11-23 21:23:32.000 327 7916.96 911.13 54010.29 88888.00 2017-11-23 21:23:33.000 327 7916.96 911.18 54010.27 88888.00 2017-11-23 21:23:34.000 327 7916.94 911.18 54010.24 88888.00 2017-11-23 21:23:35.000 327 7916.91 911.17 54010.20 88888.00 2017-11-23 21:23:36.000 327 7916.85 911.17 54010.13 88888.00 2017-11-23 21:23:37.000 327 7916.79 911.18 54010.05 88888.00 2017-11-23 21:23:38.000 327 7916.72 911.18 54009.98 88888.00 2017-11-23 21:23:39.000 327 7916.66 911.18 54009.92 88888.00 2017-11-23 21:23:40.000 327 7916.60 911.18 54009.88 88888.00 2017-11-23 21:23:41.000 327 7916.55 911.16 54009.84 88888.00 2017-11-23 21:23:42.000 327 7916.50 911.16 54009.80 88888.00 2017-11-23 21:23:43.000 327 7916.46 911.16 54009.76 88888.00 2017-11-23 21:23:44.000 327 7916.43 911.13 54009.75 88888.00 2017-11-23 21:23:45.000 327 7916.41 911.10 54009.76 88888.00 2017-11-23 21:23:46.000 327 7916.41 911.06 54009.77 88888.00 2017-11-23 21:23:47.000 327 7916.43 911.05 54009.77 88888.00 2017-11-23 21:23:48.000 327 7916.48 911.07 54009.80 88888.00 2017-11-23 21:23:49.000 327 7916.55 911.10 54009.85 88888.00 2017-11-23 21:23:50.000 327 7916.65 911.13 54009.92 88888.00 2017-11-23 21:23:51.000 327 7916.77 911.15 54010.00 88888.00 2017-11-23 21:23:52.000 327 7916.88 911.16 54010.07 88888.00 2017-11-23 21:23:53.000 327 7916.95 911.14 54010.10 88888.00 2017-11-23 21:23:54.000 327 7917.00 911.14 54010.10 88888.00 2017-11-23 21:23:55.000 327 7917.03 911.15 54010.10 88888.00 2017-11-23 21:23:56.000 327 7917.02 911.14 54010.10 88888.00 2017-11-23 21:23:57.000 327 7917.01 911.13 54010.07 88888.00 2017-11-23 21:23:58.000 327 7917.02 911.14 54010.04 88888.00 2017-11-23 21:23:59.000 327 7917.00 911.13 54010.00 88888.00 2017-11-23 21:24:00.000 327 7916.94 911.11 54009.93 88888.00 2017-11-23 21:24:01.000 327 7916.87 911.09 54009.86 88888.00 2017-11-23 21:24:02.000 327 7916.79 911.08 54009.81 88888.00 2017-11-23 21:24:03.000 327 7916.72 911.06 54009.74 88888.00 2017-11-23 21:24:04.000 327 7916.64 911.03 54009.67 88888.00 2017-11-23 21:24:05.000 327 7916.54 910.99 54009.61 88888.00 2017-11-23 21:24:06.000 327 7916.44 910.91 54009.54 88888.00 2017-11-23 21:24:07.000 327 7916.32 910.83 54009.46 88888.00 2017-11-23 21:24:08.000 327 7916.18 910.76 54009.36 88888.00 2017-11-23 21:24:09.000 327 7916.03 910.70 54009.25 88888.00 2017-11-23 21:24:10.000 327 7915.88 910.66 54009.14 88888.00 2017-11-23 21:24:11.000 327 7915.74 910.64 54009.05 88888.00 2017-11-23 21:24:12.000 327 7915.63 910.63 54008.99 88888.00 2017-11-23 21:24:13.000 327 7915.55 910.64 54008.93 88888.00 2017-11-23 21:24:14.000 327 7915.49 910.67 54008.89 88888.00 2017-11-23 21:24:15.000 327 7915.45 910.69 54008.88 88888.00 2017-11-23 21:24:16.000 327 7915.45 910.68 54008.90 88888.00 2017-11-23 21:24:17.000 327 7915.48 910.66 54008.93 88888.00 2017-11-23 21:24:18.000 327 7915.48 910.65 54008.95 88888.00 2017-11-23 21:24:19.000 327 7915.48 910.63 54008.96 88888.00 2017-11-23 21:24:20.000 327 7915.50 910.57 54008.98 88888.00 2017-11-23 21:24:21.000 327 7915.51 910.49 54009.00 88888.00 2017-11-23 21:24:22.000 327 7915.51 910.41 54009.00 88888.00 2017-11-23 21:24:23.000 327 7915.50 910.32 54009.00 88888.00 2017-11-23 21:24:24.000 327 7915.47 910.22 54008.97 88888.00 2017-11-23 21:24:25.000 327 7915.43 910.14 54008.94 88888.00 2017-11-23 21:24:26.000 327 7915.40 910.06 54008.93 88888.00 2017-11-23 21:24:27.000 327 7915.39 909.96 54008.95 88888.00 2017-11-23 21:24:28.000 327 7915.40 909.90 54008.97 88888.00 2017-11-23 21:24:29.000 327 7915.44 909.86 54008.98 88888.00 2017-11-23 21:24:30.000 327 7915.48 909.79 54009.01 88888.00 2017-11-23 21:24:31.000 327 7915.55 909.72 54009.07 88888.00 2017-11-23 21:24:32.000 327 7915.64 909.65 54009.14 88888.00 2017-11-23 21:24:33.000 327 7915.75 909.59 54009.21 88888.00 2017-11-23 21:24:34.000 327 7915.84 909.50 54009.30 88888.00 2017-11-23 21:24:35.000 327 7915.88 909.35 54009.35 88888.00 2017-11-23 21:24:36.000 327 7915.93 909.20 54009.37 88888.00 2017-11-23 21:24:37.000 327 7915.97 909.05 54009.37 88888.00 2017-11-23 21:24:38.000 327 7915.97 908.93 54009.34 88888.00 2017-11-23 21:24:39.000 327 7915.95 908.80 54009.30 88888.00 2017-11-23 21:24:40.000 327 7915.94 908.67 54009.30 88888.00 2017-11-23 21:24:41.000 327 7915.94 908.54 54009.29 88888.00 2017-11-23 21:24:42.000 327 7915.95 908.46 54009.28 88888.00 2017-11-23 21:24:43.000 327 7915.94 908.37 54009.26 88888.00 2017-11-23 21:24:44.000 327 7915.91 908.28 54009.23 88888.00 2017-11-23 21:24:45.000 327 7915.92 908.20 54009.25 88888.00 2017-11-23 21:24:46.000 327 7915.97 908.15 54009.26 88888.00 2017-11-23 21:24:47.000 327 7916.04 908.10 54009.30 88888.00 2017-11-23 21:24:48.000 327 7916.11 908.04 54009.36 88888.00 2017-11-23 21:24:49.000 327 7916.17 907.98 54009.42 88888.00 2017-11-23 21:24:50.000 327 7916.23 907.93 54009.45 88888.00 2017-11-23 21:24:51.000 327 7916.26 907.89 54009.45 88888.00 2017-11-23 21:24:52.000 327 7916.28 907.87 54009.43 88888.00 2017-11-23 21:24:53.000 327 7916.27 907.86 54009.39 88888.00 2017-11-23 21:24:54.000 327 7916.26 907.84 54009.34 88888.00 2017-11-23 21:24:55.000 327 7916.22 907.83 54009.29 88888.00 2017-11-23 21:24:56.000 327 7916.18 907.82 54009.25 88888.00 2017-11-23 21:24:57.000 327 7916.17 907.82 54009.23 88888.00 2017-11-23 21:24:58.000 327 7916.16 907.81 54009.21 88888.00 2017-11-23 21:24:59.000 327 7916.15 907.78 54009.17 88888.00 2017-11-23 21:25:00.000 327 7916.13 907.76 54009.13 88888.00 2017-11-23 21:25:01.000 327 7916.10 907.73 54009.10 88888.00 2017-11-23 21:25:02.000 327 7916.05 907.66 54009.05 88888.00 2017-11-23 21:25:03.000 327 7916.00 907.57 54009.02 88888.00 2017-11-23 21:25:04.000 327 7915.97 907.47 54009.01 88888.00 2017-11-23 21:25:05.000 327 7915.94 907.35 54009.00 88888.00 2017-11-23 21:25:06.000 327 7915.90 907.23 54008.98 88888.00 2017-11-23 21:25:07.000 327 7915.85 907.14 54008.93 88888.00 2017-11-23 21:25:08.000 327 7915.81 907.07 54008.88 88888.00 2017-11-23 21:25:09.000 327 7915.79 907.05 54008.86 88888.00 2017-11-23 21:25:10.000 327 7915.80 907.06 54008.86 88888.00 2017-11-23 21:25:11.000 327 7915.81 907.07 54008.87 88888.00 2017-11-23 21:25:12.000 327 7915.82 907.08 54008.88 88888.00 2017-11-23 21:25:13.000 327 7915.84 907.07 54008.89 88888.00 2017-11-23 21:25:14.000 327 7915.85 907.04 54008.89 88888.00 2017-11-23 21:25:15.000 327 7915.84 907.00 54008.87 88888.00 2017-11-23 21:25:16.000 327 7915.81 906.95 54008.85 88888.00 2017-11-23 21:25:17.000 327 7915.76 906.90 54008.80 88888.00 2017-11-23 21:25:18.000 327 7915.71 906.85 54008.74 88888.00 2017-11-23 21:25:19.000 327 7915.68 906.81 54008.71 88888.00 2017-11-23 21:25:20.000 327 7915.65 906.79 54008.68 88888.00 2017-11-23 21:25:21.000 327 7915.62 906.79 54008.64 88888.00 2017-11-23 21:25:22.000 327 7915.61 906.82 54008.64 88888.00 2017-11-23 21:25:23.000 327 7915.64 906.85 54008.65 88888.00 2017-11-23 21:25:24.000 327 7915.67 906.84 54008.67 88888.00 2017-11-23 21:25:25.000 327 7915.71 906.84 54008.67 88888.00 2017-11-23 21:25:26.000 327 7915.73 906.87 54008.66 88888.00 2017-11-23 21:25:27.000 327 7915.72 906.87 54008.65 88888.00 2017-11-23 21:25:28.000 327 7915.68 906.85 54008.61 88888.00 2017-11-23 21:25:29.000 327 7915.63 906.81 54008.55 88888.00 2017-11-23 21:25:30.000 327 7915.59 906.76 54008.52 88888.00 2017-11-23 21:25:31.000 327 7915.56 906.73 54008.50 88888.00 2017-11-23 21:25:32.000 327 7915.53 906.72 54008.47 88888.00 2017-11-23 21:25:33.000 327 7915.50 906.67 54008.46 88888.00 2017-11-23 21:25:34.000 327 7915.46 906.59 54008.46 88888.00 2017-11-23 21:25:35.000 327 7915.42 906.48 54008.45 88888.00 2017-11-23 21:25:36.000 327 7915.35 906.35 54008.40 88888.00 2017-11-23 21:25:37.000 327 7915.26 906.21 54008.34 88888.00 2017-11-23 21:25:38.000 327 7915.17 906.07 54008.27 88888.00 2017-11-23 21:25:39.000 327 7915.05 905.92 54008.18 88888.00 2017-11-23 21:25:40.000 327 7914.93 905.78 54008.11 88888.00 2017-11-23 21:25:41.000 327 7914.83 905.63 54008.06 88888.00 2017-11-23 21:25:42.000 327 7914.74 905.48 54008.02 88888.00 2017-11-23 21:25:43.000 327 7914.69 905.34 54008.00 88888.00 2017-11-23 21:25:44.000 327 7914.64 905.20 54008.00 88888.00 2017-11-23 21:25:45.000 327 7914.59 905.02 54008.00 88888.00 2017-11-23 21:25:46.000 327 7914.51 904.85 54007.97 88888.00 2017-11-23 21:25:47.000 327 7914.42 904.70 54007.91 88888.00 2017-11-23 21:25:48.000 327 7914.32 904.58 54007.83 88888.00 2017-11-23 21:25:49.000 327 7914.22 904.47 54007.75 88888.00 2017-11-23 21:25:50.000 327 7914.14 904.35 54007.69 88888.00 2017-11-23 21:25:51.000 327 7914.05 904.22 54007.64 88888.00 2017-11-23 21:25:52.000 327 7913.97 904.08 54007.57 88888.00 2017-11-23 21:25:53.000 327 7913.91 903.96 54007.53 88888.00 2017-11-23 21:25:54.000 327 7913.84 903.83 54007.49 88888.00 2017-11-23 21:25:55.000 327 7913.76 903.70 54007.44 88888.00 2017-11-23 21:25:56.000 327 7913.69 903.58 54007.38 88888.00 2017-11-23 21:25:57.000 327 7913.62 903.49 54007.32 88888.00 2017-11-23 21:25:58.000 327 7913.55 903.39 54007.25 88888.00 2017-11-23 21:25:59.000 327 7913.49 903.29 54007.20 88888.00 2017-11-23 21:26:00.000 327 7913.44 903.18 54007.17 88888.00 2017-11-23 21:26:01.000 327 7913.41 903.08 54007.16 88888.00 2017-11-23 21:26:02.000 327 7913.40 902.98 54007.14 88888.00 2017-11-23 21:26:03.000 327 7913.41 902.87 54007.14 88888.00 2017-11-23 21:26:04.000 327 7913.42 902.75 54007.13 88888.00 2017-11-23 21:26:05.000 327 7913.39 902.63 54007.10 88888.00 2017-11-23 21:26:06.000 327 7913.30 902.50 54007.01 88888.00 2017-11-23 21:26:07.000 327 7913.19 902.36 54006.90 88888.00 2017-11-23 21:26:08.000 327 7913.07 902.21 54006.79 88888.00 2017-11-23 21:26:09.000 327 7912.94 902.07 54006.67 88888.00 2017-11-23 21:26:10.000 327 7912.81 901.92 54006.57 88888.00 2017-11-23 21:26:11.000 327 7912.69 901.76 54006.47 88888.00 2017-11-23 21:26:12.000 327 7912.59 901.61 54006.39 88888.00 2017-11-23 21:26:13.000 327 7912.47 901.44 54006.30 88888.00 2017-11-23 21:26:14.000 327 7912.34 901.29 54006.20 88888.00 2017-11-23 21:26:15.000 327 7912.22 901.14 54006.11 88888.00 2017-11-23 21:26:16.000 327 7912.10 901.00 54006.03 88888.00 2017-11-23 21:26:17.000 327 7911.99 900.85 54005.97 88888.00 2017-11-23 21:26:18.000 327 7911.92 900.72 54005.91 88888.00 2017-11-23 21:26:19.000 327 7911.84 900.59 54005.83 88888.00 2017-11-23 21:26:20.000 327 7911.76 900.49 54005.77 88888.00 2017-11-23 21:26:21.000 327 7911.74 900.42 54005.75 88888.00 2017-11-23 21:26:22.000 327 7911.72 900.38 54005.73 88888.00 2017-11-23 21:26:23.000 327 7911.74 900.32 54005.73 88888.00 2017-11-23 21:26:24.000 327 7911.80 900.29 54005.77 88888.00 2017-11-23 21:26:25.000 327 7911.87 900.28 54005.80 88888.00 2017-11-23 21:26:26.000 327 7911.96 900.27 54005.85 88888.00 2017-11-23 21:26:27.000 327 7912.06 900.27 54005.90 88888.00 2017-11-23 21:26:28.000 327 7912.15 900.27 54005.95 88888.00 2017-11-23 21:26:29.000 327 7912.23 900.25 54005.97 88888.00 2017-11-23 21:26:30.000 327 7912.30 900.25 54005.99 88888.00 2017-11-23 21:26:31.000 327 7912.38 900.28 54006.00 88888.00 2017-11-23 21:26:32.000 327 7912.45 900.32 54006.00 88888.00 2017-11-23 21:26:33.000 327 7912.51 900.36 54006.00 88888.00 2017-11-23 21:26:34.000 327 7912.53 900.40 54005.99 88888.00 2017-11-23 21:26:35.000 327 7912.55 900.43 54005.96 88888.00 2017-11-23 21:26:36.000 327 7912.55 900.48 54005.92 88888.00 2017-11-23 21:26:37.000 327 7912.55 900.53 54005.87 88888.00 2017-11-23 21:26:38.000 327 7912.54 900.58 54005.83 88888.00 2017-11-23 21:26:39.000 327 7912.54 900.63 54005.79 88888.00 2017-11-23 21:26:40.000 327 7912.53 900.70 54005.75 88888.00 2017-11-23 21:26:41.000 327 7912.53 900.78 54005.71 88888.00 2017-11-23 21:26:42.000 327 7912.53 900.87 54005.69 88888.00 2017-11-23 21:26:43.000 327 7912.56 900.98 54005.68 88888.00 2017-11-23 21:26:44.000 327 7912.59 901.08 54005.66 88888.00 2017-11-23 21:26:45.000 327 7912.62 901.20 54005.64 88888.00 2017-11-23 21:26:46.000 327 7912.62 901.29 54005.62 88888.00 2017-11-23 21:26:47.000 327 7912.61 901.36 54005.58 88888.00 2017-11-23 21:26:48.000 327 7912.60 901.42 54005.54 88888.00 2017-11-23 21:26:49.000 327 7912.61 901.50 54005.50 88888.00 2017-11-23 21:26:50.000 327 7912.63 901.58 54005.48 88888.00 2017-11-23 21:26:51.000 327 7912.65 901.64 54005.47 88888.00 2017-11-23 21:26:52.000 327 7912.67 901.69 54005.46 88888.00 2017-11-23 21:26:53.000 327 7912.69 901.72 54005.46 88888.00 2017-11-23 21:26:54.000 327 7912.71 901.77 54005.45 88888.00 2017-11-23 21:26:55.000 327 7912.72 901.80 54005.42 88888.00 2017-11-23 21:26:56.000 327 7912.70 901.82 54005.39 88888.00 2017-11-23 21:26:57.000 327 7912.67 901.84 54005.35 88888.00 2017-11-23 21:26:58.000 327 7912.64 901.86 54005.30 88888.00 2017-11-23 21:26:59.000 327 7912.58 901.87 54005.24 88888.00 2017-11-23 21:27:00.000 327 7912.54 901.84 54005.20 88888.00 2017-11-23 21:27:01.000 327 7912.55 901.83 54005.18 88888.00 2017-11-23 21:27:02.000 327 7912.57 901.82 54005.19 88888.00 2017-11-23 21:27:03.000 327 7912.60 901.81 54005.22 88888.00 2017-11-23 21:27:04.000 327 7912.66 901.81 54005.26 88888.00 2017-11-23 21:27:05.000 327 7912.74 901.78 54005.32 88888.00 2017-11-23 21:27:06.000 327 7912.82 901.72 54005.37 88888.00 2017-11-23 21:27:07.000 327 7912.89 901.65 54005.43 88888.00 2017-11-23 21:27:08.000 327 7912.96 901.56 54005.50 88888.00 2017-11-23 21:27:09.000 327 7913.02 901.43 54005.54 88888.00 2017-11-23 21:27:10.000 327 7913.03 901.26 54005.57 88888.00 2017-11-23 21:27:11.000 327 7913.02 901.12 54005.57 88888.00 2017-11-23 21:27:12.000 327 7913.01 900.99 54005.57 88888.00 2017-11-23 21:27:13.000 327 7913.02 900.85 54005.58 88888.00 2017-11-23 21:27:14.000 327 7913.02 900.72 54005.60 88888.00 2017-11-23 21:27:15.000 327 7913.04 900.58 54005.62 88888.00 2017-11-23 21:27:16.000 327 7913.05 900.46 54005.66 88888.00 2017-11-23 21:27:17.000 327 7913.08 900.34 54005.70 88888.00 2017-11-23 21:27:18.000 327 7913.12 900.22 54005.73 88888.00 2017-11-23 21:27:19.000 327 7913.16 900.12 54005.76 88888.00 2017-11-23 21:27:20.000 327 7913.18 900.03 54005.77 88888.00 2017-11-23 21:27:21.000 327 7913.17 899.93 54005.76 88888.00 2017-11-23 21:27:22.000 327 7913.15 899.83 54005.74 88888.00 2017-11-23 21:27:23.000 327 7913.12 899.74 54005.73 88888.00 2017-11-23 21:27:24.000 327 7913.13 899.65 54005.73 88888.00 2017-11-23 21:27:25.000 327 7913.15 899.60 54005.73 88888.00 2017-11-23 21:27:26.000 327 7913.16 899.55 54005.73 88888.00 2017-11-23 21:27:27.000 327 7913.18 899.49 54005.72 88888.00 2017-11-23 21:27:28.000 327 7913.19 899.45 54005.71 88888.00 2017-11-23 21:27:29.000 327 7913.21 899.43 54005.70 88888.00 2017-11-23 21:27:30.000 327 7913.23 899.42 54005.69 88888.00 2017-11-23 21:27:31.000 327 7913.24 899.41 54005.66 88888.00 2017-11-23 21:27:32.000 327 7913.25 899.40 54005.64 88888.00 2017-11-23 21:27:33.000 327 7913.28 899.39 54005.62 88888.00 2017-11-23 21:27:34.000 327 7913.29 899.41 54005.59 88888.00 2017-11-23 21:27:35.000 327 7913.28 899.43 54005.56 88888.00 2017-11-23 21:27:36.000 327 7913.29 899.44 54005.54 88888.00 2017-11-23 21:27:37.000 327 7913.31 899.48 54005.51 88888.00 2017-11-23 21:27:38.000 327 7913.35 899.53 54005.48 88888.00 2017-11-23 21:27:39.000 327 7913.40 899.60 54005.47 88888.00 2017-11-23 21:27:40.000 327 7913.46 899.67 54005.46 88888.00 2017-11-23 21:27:41.000 327 7913.51 899.73 54005.43 88888.00 2017-11-23 21:27:42.000 327 7913.52 899.76 54005.40 88888.00 2017-11-23 21:27:43.000 327 7913.54 899.78 54005.38 88888.00 2017-11-23 21:27:44.000 327 7913.58 899.81 54005.39 88888.00 2017-11-23 21:27:45.000 327 7913.64 899.83 54005.38 88888.00 2017-11-23 21:27:46.000 327 7913.67 899.85 54005.34 88888.00 2017-11-23 21:27:47.000 327 7913.69 899.88 54005.30 88888.00 2017-11-23 21:27:48.000 327 7913.71 899.91 54005.28 88888.00 2017-11-23 21:27:49.000 327 7913.75 899.94 54005.28 88888.00 2017-11-23 21:27:50.000 327 7913.77 899.97 54005.28 88888.00 2017-11-23 21:27:51.000 327 7913.79 899.98 54005.26 88888.00 2017-11-23 21:27:52.000 327 7913.80 899.97 54005.22 88888.00 2017-11-23 21:27:53.000 327 7913.81 900.00 54005.18 88888.00 2017-11-23 21:27:54.000 327 7913.82 900.02 54005.15 88888.00 2017-11-23 21:27:55.000 327 7913.82 900.00 54005.13 88888.00 2017-11-23 21:27:56.000 327 7913.82 899.97 54005.11 88888.00 2017-11-23 21:27:57.000 327 7913.83 899.97 54005.10 88888.00 2017-11-23 21:27:58.000 327 7913.86 899.95 54005.11 88888.00 2017-11-23 21:27:59.000 327 7913.89 899.88 54005.12 88888.00 2017-11-23 21:28:00.000 327 7913.92 899.82 54005.12 88888.00 2017-11-23 21:28:01.000 327 7913.95 899.76 54005.12 88888.00 2017-11-23 21:28:02.000 327 7913.96 899.69 54005.09 88888.00 2017-11-23 21:28:03.000 327 7913.97 899.64 54005.06 88888.00 2017-11-23 21:28:04.000 327 7913.96 899.59 54005.04 88888.00 2017-11-23 21:28:05.000 327 7913.93 899.52 54005.03 88888.00 2017-11-23 21:28:06.000 327 7913.91 899.45 54005.01 88888.00 2017-11-23 21:28:07.000 327 7913.88 899.40 54004.96 88888.00 2017-11-23 21:28:08.000 327 7913.82 899.35 54004.89 88888.00 2017-11-23 21:28:09.000 327 7913.77 899.30 54004.85 88888.00 2017-11-23 21:28:10.000 327 7913.72 899.25 54004.80 88888.00 2017-11-23 21:28:11.000 327 7913.68 899.20 54004.77 88888.00 2017-11-23 21:28:12.000 327 7913.65 899.17 54004.75 88888.00 2017-11-23 21:28:13.000 327 7913.62 899.17 54004.71 88888.00 2017-11-23 21:28:14.000 327 7913.61 899.16 54004.67 88888.00 2017-11-23 21:28:15.000 327 7913.62 899.18 54004.65 88888.00 2017-11-23 21:28:16.000 327 7913.62 899.21 54004.63 88888.00 2017-11-23 21:28:17.000 327 7913.61 899.24 54004.61 88888.00 2017-11-23 21:28:18.000 327 7913.61 899.25 54004.60 88888.00 2017-11-23 21:28:19.000 327 7913.64 899.26 54004.61 88888.00 2017-11-23 21:28:20.000 327 7913.67 899.25 54004.63 88888.00 2017-11-23 21:28:21.000 327 7913.70 899.24 54004.65 88888.00 2017-11-23 21:28:22.000 327 7913.74 899.22 54004.67 88888.00 2017-11-23 21:28:23.000 327 7913.79 899.18 54004.69 88888.00 2017-11-23 21:28:24.000 327 7913.82 899.13 54004.70 88888.00 2017-11-23 21:28:25.000 327 7913.80 899.07 54004.66 88888.00 2017-11-23 21:28:26.000 327 7913.76 899.00 54004.62 88888.00 2017-11-23 21:28:27.000 327 7913.70 898.93 54004.56 88888.00 2017-11-23 21:28:28.000 327 7913.62 898.86 54004.47 88888.00 2017-11-23 21:28:29.000 327 7913.53 898.80 54004.39 88888.00 2017-11-23 21:28:30.000 327 7913.45 898.74 54004.32 88888.00 2017-11-23 21:28:31.000 327 7913.36 898.65 54004.25 88888.00 2017-11-23 21:28:32.000 327 7913.26 898.56 54004.18 88888.00 2017-11-23 21:28:33.000 327 7913.15 898.48 54004.10 88888.00 2017-11-23 21:28:34.000 327 7913.03 898.39 54004.01 88888.00 2017-11-23 21:28:35.000 327 7912.90 898.30 54003.92 88888.00 2017-11-23 21:28:36.000 327 7912.76 898.22 54003.81 88888.00 2017-11-23 21:28:37.000 327 7912.64 898.15 54003.71 88888.00 2017-11-23 21:28:38.000 327 7912.53 898.09 54003.66 88888.00 2017-11-23 21:28:39.000 327 7912.44 898.03 54003.61 88888.00 2017-11-23 21:28:40.000 327 7912.38 897.98 54003.57 88888.00 2017-11-23 21:28:41.000 327 7912.33 897.94 54003.55 88888.00 2017-11-23 21:28:42.000 327 7912.29 897.91 54003.52 88888.00 2017-11-23 21:28:43.000 327 7912.28 897.86 54003.50 88888.00 2017-11-23 21:28:44.000 327 7912.27 897.81 54003.50 88888.00 2017-11-23 21:28:45.000 327 7912.26 897.74 54003.49 88888.00 2017-11-23 21:28:46.000 327 7912.26 897.66 54003.49 88888.00 2017-11-23 21:28:47.000 327 7912.26 897.60 54003.49 88888.00 2017-11-23 21:28:48.000 327 7912.25 897.52 54003.48 88888.00 2017-11-23 21:28:49.000 327 7912.24 897.43 54003.46 88888.00 2017-11-23 21:28:50.000 327 7912.22 897.35 54003.42 88888.00 2017-11-23 21:28:51.000 327 7912.20 897.26 54003.38 88888.00 2017-11-23 21:28:52.000 327 7912.19 897.18 54003.35 88888.00 2017-11-23 21:28:53.000 327 7912.20 897.08 54003.34 88888.00 2017-11-23 21:28:54.000 327 7912.21 896.98 54003.34 88888.00 2017-11-23 21:28:55.000 327 7912.20 896.87 54003.33 88888.00 2017-11-23 21:28:56.000 327 7912.18 896.76 54003.30 88888.00 2017-11-23 21:28:57.000 327 7912.14 896.66 54003.25 88888.00 2017-11-23 21:28:58.000 327 7912.11 896.55 54003.19 88888.00 2017-11-23 21:28:59.000 327 7912.08 896.45 54003.12 88888.00 2017-11-23 21:29:00.000 327 7912.04 896.37 54003.06 88888.00 2017-11-23 21:29:01.000 327 7911.99 896.29 54003.00 88888.00 2017-11-23 21:29:02.000 327 7911.95 896.21 54002.94 88888.00 2017-11-23 21:29:03.000 327 7911.90 896.15 54002.89 88888.00 2017-11-23 21:29:04.000 327 7911.85 896.09 54002.84 88888.00 2017-11-23 21:29:05.000 327 7911.82 896.04 54002.79 88888.00 2017-11-23 21:29:06.000 327 7911.80 896.02 54002.76 88888.00 2017-11-23 21:29:07.000 327 7911.80 895.99 54002.75 88888.00 2017-11-23 21:29:08.000 327 7911.80 895.96 54002.73 88888.00 2017-11-23 21:29:09.000 327 7911.80 895.92 54002.71 88888.00 2017-11-23 21:29:10.000 327 7911.79 895.87 54002.68 88888.00 2017-11-23 21:29:11.000 327 7911.78 895.84 54002.65 88888.00 2017-11-23 21:29:12.000 327 7911.77 895.82 54002.63 88888.00 2017-11-23 21:29:13.000 327 7911.76 895.77 54002.63 88888.00 2017-11-23 21:29:14.000 327 7911.76 895.74 54002.62 88888.00 2017-11-23 21:29:15.000 327 7911.77 895.73 54002.61 88888.00 2017-11-23 21:29:16.000 327 7911.80 895.72 54002.60 88888.00 2017-11-23 21:29:17.000 327 7911.85 895.73 54002.59 88888.00 2017-11-23 21:29:18.000 327 7911.90 895.75 54002.61 88888.00 2017-11-23 21:29:19.000 327 7911.94 895.74 54002.62 88888.00 2017-11-23 21:29:20.000 327 7911.97 895.73 54002.61 88888.00 2017-11-23 21:29:21.000 327 7911.99 895.73 54002.60 88888.00 2017-11-23 21:29:22.000 327 7911.99 895.72 54002.58 88888.00 2017-11-23 21:29:23.000 327 7912.01 895.69 54002.56 88888.00 2017-11-23 21:29:24.000 327 7912.04 895.68 54002.56 88888.00 2017-11-23 21:29:25.000 327 7912.08 895.68 54002.57 88888.00 2017-11-23 21:29:26.000 327 7912.12 895.67 54002.59 88888.00 2017-11-23 21:29:27.000 327 7912.16 895.65 54002.59 88888.00 2017-11-23 21:29:28.000 327 7912.19 895.64 54002.58 88888.00 2017-11-23 21:29:29.000 327 7912.19 895.66 54002.54 88888.00 2017-11-23 21:29:30.000 327 7912.16 895.67 54002.50 88888.00 2017-11-23 21:29:31.000 327 7912.14 895.66 54002.47 88888.00 2017-11-23 21:29:32.000 327 7912.12 895.65 54002.45 88888.00 2017-11-23 21:29:33.000 327 7912.09 895.65 54002.43 88888.00 2017-11-23 21:29:34.000 327 7912.06 895.65 54002.39 88888.00 2017-11-23 21:29:35.000 327 7912.01 895.64 54002.34 88888.00 2017-11-23 21:29:36.000 327 7911.95 895.64 54002.29 88888.00 2017-11-23 21:29:37.000 327 7911.89 895.65 54002.25 88888.00 2017-11-23 21:29:38.000 327 7911.83 895.67 54002.20 88888.00 2017-11-23 21:29:39.000 327 7911.79 895.70 54002.16 88888.00 2017-11-23 21:29:40.000 327 7911.77 895.75 54002.12 88888.00 2017-11-23 21:29:41.000 327 7911.76 895.81 54002.09 88888.00 2017-11-23 21:29:42.000 327 7911.73 895.89 54002.07 88888.00 2017-11-23 21:29:43.000 327 7911.72 895.97 54002.05 88888.00 2017-11-23 21:29:44.000 327 7911.73 896.04 54002.04 88888.00 2017-11-23 21:29:45.000 327 7911.75 896.12 54002.03 88888.00 2017-11-23 21:29:46.000 327 7911.79 896.20 54002.02 88888.00 2017-11-23 21:29:47.000 327 7911.83 896.27 54002.02 88888.00 2017-11-23 21:29:48.000 327 7911.87 896.33 54002.04 88888.00 2017-11-23 21:29:49.000 327 7911.90 896.39 54002.05 88888.00 2017-11-23 21:29:50.000 327 7911.91 896.45 54002.02 88888.00 2017-11-23 21:29:51.000 327 7911.89 896.51 54001.96 88888.00 2017-11-23 21:29:52.000 327 7911.85 896.55 54001.88 88888.00 2017-11-23 21:29:53.000 327 7911.78 896.59 54001.81 88888.00 2017-11-23 21:29:54.000 327 7911.72 896.62 54001.74 88888.00 2017-11-23 21:29:55.000 327 7911.66 896.65 54001.67 88888.00 2017-11-23 21:29:56.000 327 7911.60 896.69 54001.60 88888.00 2017-11-23 21:29:57.000 327 7911.51 896.72 54001.52 88888.00 2017-11-23 21:29:58.000 327 7911.43 896.75 54001.44 88888.00 2017-11-23 21:29:59.000 327 7911.34 896.75 54001.35 88888.00 2017-11-23 21:30:00.000 327 7911.24 896.76 54001.27 88888.00 2017-11-23 21:30:01.000 327 7911.14 896.79 54001.18 88888.00 2017-11-23 21:30:02.000 327 7911.06 896.84 54001.12 88888.00 2017-11-23 21:30:03.000 327 7911.01 896.90 54001.07 88888.00 2017-11-23 21:30:04.000 327 7910.96 896.96 54001.05 88888.00 2017-11-23 21:30:05.000 327 7910.93 897.00 54001.03 88888.00 2017-11-23 21:30:06.000 327 7910.93 897.03 54001.01 88888.00 2017-11-23 21:30:07.000 327 7910.93 897.08 54000.99 88888.00 2017-11-23 21:30:08.000 327 7910.92 897.11 54000.97 88888.00 2017-11-23 21:30:09.000 327 7910.92 897.12 54000.95 88888.00 2017-11-23 21:30:10.000 327 7910.92 897.15 54000.94 88888.00 2017-11-23 21:30:11.000 327 7910.92 897.18 54000.93 88888.00 2017-11-23 21:30:12.000 327 7910.94 897.20 54000.93 88888.00 2017-11-23 21:30:13.000 327 7910.99 897.23 54000.95 88888.00 2017-11-23 21:30:14.000 327 7911.06 897.24 54000.98 88888.00 2017-11-23 21:30:15.000 327 7911.14 897.24 54001.02 88888.00 2017-11-23 21:30:16.000 327 7911.22 897.25 54001.06 88888.00 2017-11-23 21:30:17.000 327 7911.31 897.25 54001.11 88888.00 2017-11-23 21:30:18.000 327 7911.39 897.25 54001.14 88888.00 2017-11-23 21:30:19.000 327 7911.46 897.25 54001.16 88888.00 2017-11-23 21:30:20.000 327 7911.53 897.23 54001.19 88888.00 2017-11-23 21:30:21.000 327 7911.60 897.24 54001.21 88888.00 2017-11-23 21:30:22.000 327 7911.67 897.25 54001.24 88888.00 2017-11-23 21:30:23.000 327 7911.75 897.23 54001.28 88888.00 2017-11-23 21:30:24.000 327 7911.85 897.18 54001.34 88888.00 2017-11-23 21:30:25.000 327 7911.94 897.13 54001.39 88888.00 2017-11-23 21:30:26.000 327 7912.04 897.07 54001.45 88888.00 2017-11-23 21:30:27.000 327 7912.12 897.03 54001.50 88888.00 2017-11-23 21:30:28.000 327 7912.18 896.99 54001.51 88888.00 2017-11-23 21:30:29.000 327 7912.22 896.93 54001.52 88888.00 2017-11-23 21:30:30.000 327 7912.26 896.89 54001.53 88888.00 2017-11-23 21:30:31.000 327 7912.27 896.87 54001.52 88888.00 2017-11-23 21:30:32.000 327 7912.31 896.87 54001.53 88888.00 2017-11-23 21:30:33.000 327 7912.37 896.89 54001.57 88888.00 2017-11-23 21:30:34.000 327 7912.42 896.91 54001.59 88888.00 2017-11-23 21:30:35.000 327 7912.47 896.94 54001.60 88888.00 2017-11-23 21:30:36.000 327 7912.54 896.99 54001.61 88888.00 2017-11-23 21:30:37.000 327 7912.58 897.05 54001.63 88888.00 2017-11-23 21:30:38.000 327 7912.62 897.10 54001.65 88888.00 2017-11-23 21:30:39.000 327 7912.66 897.17 54001.66 88888.00 2017-11-23 21:30:40.000 327 7912.69 897.26 54001.66 88888.00 2017-11-23 21:30:41.000 327 7912.73 897.36 54001.66 88888.00 2017-11-23 21:30:42.000 327 7912.77 897.45 54001.68 88888.00 2017-11-23 21:30:43.000 327 7912.83 897.53 54001.71 88888.00 2017-11-23 21:30:44.000 327 7912.89 897.62 54001.72 88888.00 2017-11-23 21:30:45.000 327 7912.95 897.73 54001.73 88888.00 2017-11-23 21:30:46.000 327 7913.03 897.85 54001.75 88888.00 2017-11-23 21:30:47.000 327 7913.10 897.99 54001.79 88888.00 2017-11-23 21:30:48.000 327 7913.18 898.14 54001.82 88888.00 2017-11-23 21:30:49.000 327 7913.28 898.29 54001.86 88888.00 2017-11-23 21:30:50.000 327 7913.37 898.44 54001.89 88888.00 2017-11-23 21:30:51.000 327 7913.44 898.61 54001.92 88888.00 2017-11-23 21:30:52.000 327 7913.49 898.77 54001.95 88888.00 2017-11-23 21:30:53.000 327 7913.54 898.93 54001.95 88888.00 2017-11-23 21:30:54.000 327 7913.58 899.08 54001.94 88888.00 2017-11-23 21:30:55.000 327 7913.63 899.24 54001.94 88888.00 2017-11-23 21:30:56.000 327 7913.68 899.41 54001.95 88888.00 2017-11-23 21:30:57.000 327 7913.72 899.58 54001.95 88888.00 2017-11-23 21:30:58.000 327 7913.76 899.75 54001.95 88888.00 2017-11-23 21:30:59.000 327 7913.78 899.91 54001.93 88888.00 2017-11-23 21:31:00.000 327 7913.80 900.05 54001.92 88888.00 2017-11-23 21:31:01.000 327 7913.81 900.19 54001.93 88888.00 2017-11-23 21:31:02.000 327 7913.81 900.33 54001.93 88888.00 2017-11-23 21:31:03.000 327 7913.79 900.46 54001.90 88888.00 2017-11-23 21:31:04.000 327 7913.77 900.60 54001.89 88888.00 2017-11-23 21:31:05.000 327 7913.77 900.75 54001.88 88888.00 2017-11-23 21:31:06.000 327 7913.76 900.92 54001.86 88888.00 2017-11-23 21:31:07.000 327 7913.76 901.10 54001.83 88888.00 2017-11-23 21:31:08.000 327 7913.76 901.28 54001.80 88888.00 2017-11-23 21:31:09.000 327 7913.74 901.45 54001.78 88888.00 2017-11-23 21:31:10.000 327 7913.72 901.61 54001.79 88888.00 2017-11-23 21:31:11.000 327 7913.70 901.78 54001.79 88888.00 2017-11-23 21:31:12.000 327 7913.68 901.94 54001.77 88888.00 2017-11-23 21:31:13.000 327 7913.66 902.09 54001.74 88888.00 2017-11-23 21:31:14.000 327 7913.61 902.23 54001.71 88888.00 2017-11-23 21:31:15.000 327 7913.54 902.33 54001.66 88888.00 2017-11-23 21:31:16.000 327 7913.47 902.43 54001.58 88888.00 2017-11-23 21:31:17.000 327 7913.39 902.54 54001.52 88888.00 2017-11-23 21:31:18.000 327 7913.30 902.63 54001.46 88888.00 2017-11-23 21:31:19.000 327 7913.20 902.72 54001.41 88888.00 2017-11-23 21:31:20.000 327 7913.10 902.80 54001.36 88888.00 2017-11-23 21:31:21.000 327 7912.98 902.88 54001.30 88888.00 2017-11-23 21:31:22.000 327 7912.87 902.96 54001.23 88888.00 2017-11-23 21:31:23.000 327 7912.77 903.02 54001.17 88888.00 2017-11-23 21:31:24.000 327 7912.65 903.08 54001.11 88888.00 2017-11-23 21:31:25.000 327 7912.56 903.13 54001.08 88888.00 2017-11-23 21:31:26.000 327 7912.51 903.16 54001.09 88888.00 2017-11-23 21:31:27.000 327 7912.48 903.17 54001.10 88888.00 2017-11-23 21:31:28.000 327 7912.46 903.19 54001.12 88888.00 2017-11-23 21:31:29.000 327 7912.44 903.19 54001.14 88888.00 2017-11-23 21:31:30.000 327 7912.40 903.20 54001.14 88888.00 2017-11-23 21:31:31.000 327 7912.35 903.23 54001.12 88888.00 2017-11-23 21:31:32.000 327 7912.31 903.25 54001.10 88888.00 2017-11-23 21:31:33.000 327 7912.31 903.27 54001.11 88888.00 2017-11-23 21:31:34.000 327 7912.31 903.28 54001.14 88888.00 2017-11-23 21:31:35.000 327 7912.32 903.28 54001.17 88888.00 2017-11-23 21:31:36.000 327 7912.31 903.31 54001.20 88888.00 2017-11-23 21:31:37.000 327 7912.31 903.35 54001.19 88888.00 2017-11-23 21:31:38.000 327 7912.33 903.37 54001.18 88888.00 2017-11-23 21:31:39.000 327 7912.33 903.41 54001.19 88888.00 2017-11-23 21:31:40.000 327 7912.33 903.46 54001.20 88888.00 2017-11-23 21:31:41.000 327 7912.35 903.52 54001.22 88888.00 2017-11-23 21:31:42.000 327 7912.39 903.59 54001.25 88888.00 2017-11-23 21:31:43.000 327 7912.44 903.67 54001.29 88888.00 2017-11-23 21:31:44.000 327 7912.49 903.74 54001.32 88888.00 2017-11-23 21:31:45.000 327 7912.56 903.82 54001.36 88888.00 2017-11-23 21:31:46.000 327 7912.63 903.88 54001.41 88888.00 2017-11-23 21:31:47.000 327 7912.68 903.94 54001.45 88888.00 2017-11-23 21:31:48.000 327 7912.73 904.01 54001.47 88888.00 2017-11-23 21:31:49.000 327 7912.77 904.08 54001.48 88888.00 2017-11-23 21:31:50.000 327 7912.80 904.14 54001.48 88888.00 2017-11-23 21:31:51.000 327 7912.84 904.22 54001.48 88888.00 2017-11-23 21:31:52.000 327 7912.91 904.33 54001.50 88888.00 2017-11-23 21:31:53.000 327 7912.98 904.43 54001.55 88888.00 2017-11-23 21:31:54.000 327 7913.09 904.52 54001.61 88888.00 2017-11-23 21:31:55.000 327 7913.23 904.59 54001.71 88888.00 2017-11-23 21:31:56.000 327 7913.38 904.64 54001.82 88888.00 2017-11-23 21:31:57.000 327 7913.50 904.69 54001.91 88888.00 2017-11-23 21:31:58.000 327 7913.61 904.73 54001.95 88888.00 2017-11-23 21:31:59.000 327 7913.69 904.76 54001.98 88888.00 2017-11-23 21:32:00.000 327 7913.77 904.79 54002.03 88888.00 2017-11-23 21:32:01.000 327 7913.88 904.79 54002.10 88888.00 2017-11-23 21:32:02.000 327 7913.98 904.78 54002.17 88888.00 2017-11-23 21:32:03.000 327 7914.06 904.77 54002.23 88888.00 2017-11-23 21:32:04.000 327 7914.14 904.76 54002.27 88888.00 2017-11-23 21:32:05.000 327 7914.22 904.77 54002.30 88888.00 2017-11-23 21:32:06.000 327 7914.29 904.79 54002.34 88888.00 2017-11-23 21:32:07.000 327 7914.37 904.80 54002.40 88888.00 2017-11-23 21:32:08.000 327 7914.47 904.84 54002.48 88888.00 2017-11-23 21:32:09.000 327 7914.60 904.88 54002.58 88888.00 2017-11-23 21:32:10.000 327 7914.74 904.92 54002.69 88888.00 2017-11-23 21:32:11.000 327 7914.90 904.94 54002.80 88888.00 2017-11-23 21:32:12.000 327 7915.06 904.95 54002.91 88888.00 2017-11-23 21:32:13.000 327 7915.20 904.97 54003.02 88888.00 2017-11-23 21:32:14.000 327 7915.34 905.00 54003.11 88888.00 2017-11-23 21:32:15.000 327 7915.48 905.00 54003.20 88888.00 2017-11-23 21:32:16.000 327 7915.61 905.00 54003.28 88888.00 2017-11-23 21:32:17.000 327 7915.73 905.04 54003.37 88888.00 2017-11-23 21:32:18.000 327 7915.88 905.11 54003.46 88888.00 2017-11-23 21:32:19.000 327 7916.02 905.17 54003.54 88888.00 2017-11-23 21:32:20.000 327 7916.17 905.23 54003.61 88888.00 2017-11-23 21:32:21.000 327 7916.34 905.33 54003.70 88888.00 2017-11-23 21:32:22.000 327 7916.51 905.42 54003.78 88888.00 2017-11-23 21:32:23.000 327 7916.67 905.50 54003.86 88888.00 2017-11-23 21:32:24.000 327 7916.85 905.59 54003.96 88888.00 2017-11-23 21:32:25.000 327 7917.05 905.69 54004.07 88888.00 2017-11-23 21:32:26.000 327 7917.25 905.81 54004.19 88888.00 2017-11-23 21:32:27.000 327 7917.47 905.92 54004.31 88888.00 2017-11-23 21:32:28.000 327 7917.68 905.98 54004.43 88888.00 2017-11-23 21:32:29.000 327 7917.87 906.00 54004.56 88888.00 2017-11-23 21:32:30.000 327 7918.05 906.01 54004.68 88888.00 2017-11-23 21:32:31.000 327 7918.22 906.01 54004.78 88888.00 2017-11-23 21:32:32.000 327 7918.37 906.02 54004.87 88888.00 2017-11-23 21:32:33.000 327 7918.51 906.00 54004.95 88888.00 2017-11-23 21:32:34.000 327 7918.64 905.95 54005.04 88888.00 2017-11-23 21:32:35.000 327 7918.74 905.91 54005.11 88888.00 2017-11-23 21:32:36.000 327 7918.83 905.85 54005.17 88888.00 2017-11-23 21:32:37.000 327 7918.91 905.78 54005.24 88888.00 2017-11-23 21:32:38.000 327 7918.99 905.72 54005.31 88888.00 2017-11-23 21:32:39.000 327 7919.06 905.66 54005.37 88888.00 2017-11-23 21:32:40.000 327 7919.10 905.56 54005.41 88888.00 2017-11-23 21:32:41.000 327 7919.12 905.44 54005.44 88888.00 2017-11-23 21:32:42.000 327 7919.14 905.32 54005.46 88888.00 2017-11-23 21:32:43.000 327 7919.15 905.20 54005.47 88888.00 2017-11-23 21:32:44.000 327 7919.13 905.08 54005.47 88888.00 2017-11-23 21:32:45.000 327 7919.11 904.98 54005.49 88888.00 2017-11-23 21:32:46.000 327 7919.15 904.89 54005.54 88888.00 2017-11-23 21:32:47.000 327 7919.19 904.79 54005.58 88888.00 2017-11-23 21:32:48.000 327 7919.16 904.67 54005.58 88888.00 2017-11-23 21:32:49.000 327 7919.07 904.52 54005.56 88888.00 2017-11-23 21:32:50.000 327 7918.95 904.35 54005.50 88888.00 2017-11-23 21:32:51.000 327 7918.81 904.18 54005.42 88888.00 2017-11-23 21:32:52.000 327 7918.64 903.99 54005.34 88888.00 2017-11-23 21:32:53.000 327 7918.43 903.79 54005.23 88888.00 2017-11-23 21:32:54.000 327 7918.21 903.56 54005.10 88888.00 2017-11-23 21:32:55.000 327 7917.99 903.37 54004.99 88888.00 2017-11-23 21:32:56.000 327 7917.78 903.25 54004.87 88888.00 2017-11-23 21:32:57.000 327 7917.54 903.12 54004.72 88888.00 2017-11-23 21:32:58.000 327 7917.30 903.00 54004.58 88888.00 2017-11-23 21:32:59.000 327 7917.09 902.90 54004.46 88888.00 2017-11-23 21:33:00.000 327 7916.89 902.79 54004.36 88888.00 2017-11-23 21:33:01.000 327 7916.69 902.71 54004.25 88888.00 2017-11-23 21:33:02.000 327 7916.45 902.68 54004.09 88888.00 2017-11-23 21:33:03.000 327 7916.21 902.64 54003.94 88888.00 2017-11-23 21:33:04.000 327 7916.01 902.58 54003.84 88888.00 2017-11-23 21:33:05.000 327 7915.82 902.52 54003.75 88888.00 2017-11-23 21:33:06.000 327 7915.61 902.47 54003.63 88888.00 2017-11-23 21:33:07.000 327 7915.36 902.42 54003.50 88888.00 2017-11-23 21:33:08.000 327 7915.09 902.34 54003.35 88888.00 2017-11-23 21:33:09.000 327 7914.81 902.27 54003.18 88888.00 2017-11-23 21:33:10.000 327 7914.55 902.19 54003.00 88888.00 2017-11-23 21:33:11.000 327 7914.33 902.15 54002.88 88888.00 2017-11-23 21:33:12.000 327 7914.14 902.14 54002.77 88888.00 2017-11-23 21:33:13.000 327 7913.99 902.11 54002.67 88888.00 2017-11-23 21:33:14.000 327 7913.93 902.05 54002.65 88888.00 2017-11-23 21:33:15.000 327 7913.97 902.03 54002.72 88888.00 2017-11-23 21:33:16.000 327 7914.03 902.00 54002.79 88888.00 2017-11-23 21:33:17.000 327 7914.06 901.91 54002.84 88888.00 2017-11-23 21:33:18.000 327 7914.08 901.79 54002.86 88888.00 2017-11-23 21:33:19.000 327 7914.06 901.67 54002.84 88888.00 2017-11-23 21:33:20.000 327 7914.03 901.57 54002.81 88888.00 2017-11-23 21:33:21.000 327 7914.00 901.45 54002.79 88888.00 2017-11-23 21:33:22.000 327 7913.95 901.31 54002.76 88888.00 2017-11-23 21:33:23.000 327 7913.88 901.14 54002.72 88888.00 2017-11-23 21:33:24.000 327 7913.80 900.95 54002.68 88888.00 2017-11-23 21:33:25.000 327 7913.71 900.74 54002.62 88888.00 2017-11-23 21:33:26.000 327 7913.57 900.50 54002.55 88888.00 2017-11-23 21:33:27.000 327 7913.43 900.28 54002.49 88888.00 2017-11-23 21:33:28.000 327 7913.29 900.10 54002.41 88888.00 2017-11-23 21:33:29.000 327 7913.14 899.91 54002.32 88888.00 2017-11-23 21:33:30.000 327 7912.99 899.70 54002.25 88888.00 2017-11-23 21:33:31.000 327 7912.83 899.51 54002.18 88888.00 2017-11-23 21:33:32.000 327 7912.72 899.36 54002.12 88888.00 2017-11-23 21:33:33.000 327 7912.65 899.27 54002.09 88888.00 2017-11-23 21:33:34.000 327 7912.55 899.19 54002.04 88888.00 2017-11-23 21:33:35.000 327 7912.43 899.13 54001.96 88888.00 2017-11-23 21:33:36.000 327 7912.30 899.02 54001.89 88888.00 2017-11-23 21:33:37.000 327 7912.18 898.86 54001.84 88888.00 2017-11-23 21:33:38.000 327 7912.05 898.69 54001.78 88888.00 2017-11-23 21:33:39.000 327 7911.92 898.56 54001.71 88888.00 2017-11-23 21:33:40.000 327 7911.79 898.48 54001.63 88888.00 2017-11-23 21:33:41.000 327 7911.66 898.44 54001.55 88888.00 2017-11-23 21:33:42.000 327 7911.59 898.47 54001.49 88888.00 2017-11-23 21:33:43.000 327 7911.53 898.54 54001.45 88888.00 2017-11-23 21:33:44.000 327 7911.51 898.63 54001.45 88888.00 2017-11-23 21:33:45.000 327 7911.53 898.71 54001.46 88888.00 2017-11-23 21:33:46.000 327 7911.58 898.80 54001.50 88888.00 2017-11-23 21:33:47.000 327 7911.61 898.89 54001.51 88888.00 2017-11-23 21:33:48.000 327 7911.63 898.96 54001.50 88888.00 2017-11-23 21:33:49.000 327 7911.62 899.04 54001.45 88888.00 2017-11-23 21:33:50.000 327 7911.56 899.12 54001.37 88888.00 2017-11-23 21:33:51.000 327 7911.49 899.13 54001.29 88888.00 2017-11-23 21:33:52.000 327 7911.41 899.07 54001.23 88888.00 2017-11-23 21:33:53.000 327 7911.32 899.01 54001.17 88888.00 2017-11-23 21:33:54.000 327 7911.24 898.97 54001.09 88888.00 2017-11-23 21:33:55.000 327 7911.13 898.91 54001.01 88888.00 2017-11-23 21:33:56.000 327 7911.01 898.85 54000.92 88888.00 2017-11-23 21:33:57.000 327 7910.88 898.78 54000.83 88888.00 2017-11-23 21:33:58.000 327 7910.71 898.69 54000.71 88888.00 2017-11-23 21:33:59.000 327 7910.52 898.59 54000.56 88888.00 2017-11-23 21:34:00.000 327 7910.35 898.46 54000.44 88888.00 2017-11-23 21:34:01.000 327 7910.20 898.33 54000.37 88888.00 2017-11-23 21:34:02.000 327 7910.10 898.20 54000.33 88888.00 2017-11-23 21:34:03.000 327 7910.07 898.09 54000.35 88888.00 2017-11-23 21:34:04.000 327 7910.09 897.98 54000.39 88888.00 2017-11-23 21:34:05.000 327 7910.08 897.84 54000.41 88888.00 2017-11-23 21:34:06.000 327 7910.05 897.70 54000.40 88888.00 2017-11-23 21:34:07.000 327 7910.00 897.55 54000.36 88888.00 2017-11-23 21:34:08.000 327 7909.93 897.37 54000.32 88888.00 2017-11-23 21:34:09.000 327 7909.84 897.19 54000.26 88888.00 2017-11-23 21:34:10.000 327 7909.71 897.04 54000.18 88888.00 2017-11-23 21:34:11.000 327 7909.56 896.87 54000.09 88888.00 2017-11-23 21:34:12.000 327 7909.43 896.69 54000.01 88888.00 2017-11-23 21:34:13.000 327 7909.33 896.53 53999.97 88888.00 2017-11-23 21:34:14.000 327 7909.24 896.40 53999.94 88888.00 2017-11-23 21:34:15.000 327 7909.13 896.29 53999.88 88888.00 2017-11-23 21:34:16.000 327 7909.01 896.19 53999.78 88888.00 2017-11-23 21:34:17.000 327 7908.86 896.09 53999.68 88888.00 2017-11-23 21:34:18.000 327 7908.71 895.97 53999.58 88888.00 2017-11-23 21:34:19.000 327 7908.59 895.87 53999.48 88888.00 2017-11-23 21:34:20.000 327 7908.47 895.80 53999.38 88888.00 2017-11-23 21:34:21.000 327 7908.38 895.73 53999.32 88888.00 2017-11-23 21:34:22.000 327 7908.33 895.65 53999.30 88888.00 2017-11-23 21:34:23.000 327 7908.32 895.55 53999.32 88888.00 2017-11-23 21:34:24.000 327 7908.38 895.48 53999.39 88888.00 2017-11-23 21:34:25.000 327 7908.47 895.45 53999.45 88888.00 2017-11-23 21:34:26.000 327 7908.52 895.37 53999.48 88888.00 2017-11-23 21:34:27.000 327 7908.57 895.23 53999.50 88888.00 2017-11-23 21:34:28.000 327 7908.65 895.12 53999.54 88888.00 2017-11-23 21:34:29.000 327 7908.72 895.02 53999.60 88888.00 2017-11-23 21:34:30.000 327 7908.80 894.88 53999.68 88888.00 2017-11-23 21:34:31.000 327 7908.90 894.73 53999.77 88888.00 2017-11-23 21:34:32.000 327 7909.00 894.56 53999.84 88888.00 2017-11-23 21:34:33.000 327 7909.06 894.41 53999.86 88888.00 2017-11-23 21:34:34.000 327 7909.02 894.27 53999.79 88888.00 2017-11-23 21:34:35.000 327 7908.91 894.15 53999.65 88888.00 2017-11-23 21:34:36.000 327 7908.78 894.07 53999.49 88888.00 2017-11-23 21:34:37.000 327 7908.69 894.01 53999.41 88888.00 2017-11-23 21:34:38.000 327 7908.63 893.96 53999.36 88888.00 2017-11-23 21:34:39.000 327 7908.54 893.94 53999.27 88888.00 2017-11-23 21:34:40.000 327 7908.43 893.90 53999.18 88888.00 2017-11-23 21:34:41.000 327 7908.35 893.89 53999.09 88888.00 2017-11-23 21:34:42.000 327 7908.27 893.97 53998.97 88888.00 2017-11-23 21:34:43.000 327 7908.18 894.07 53998.86 88888.00 2017-11-23 21:34:44.000 327 7908.15 894.15 53998.81 88888.00 2017-11-23 21:34:45.000 327 7908.18 894.23 53998.78 88888.00 2017-11-23 21:34:46.000 327 7908.26 894.26 53998.82 88888.00 2017-11-23 21:34:47.000 327 7908.36 894.21 53998.90 88888.00 2017-11-23 21:34:48.000 327 7908.40 894.14 53998.92 88888.00 2017-11-23 21:34:49.000 327 7908.37 894.03 53998.87 88888.00 2017-11-23 21:34:50.000 327 7908.28 893.89 53998.78 88888.00 2017-11-23 21:34:51.000 327 7908.15 893.77 53998.63 88888.00 2017-11-23 21:34:52.000 327 7907.98 893.65 53998.46 88888.00 2017-11-23 21:34:53.000 327 7907.80 893.49 53998.33 88888.00 2017-11-23 21:34:54.000 327 7907.66 893.32 53998.26 88888.00 2017-11-23 21:34:55.000 327 7907.52 893.18 53998.17 88888.00 2017-11-23 21:34:56.000 327 7907.37 893.09 53998.07 88888.00 2017-11-23 21:34:57.000 327 7907.21 893.03 53997.95 88888.00 2017-11-23 21:34:58.000 327 7907.02 892.96 53997.80 88888.00 2017-11-23 21:34:59.000 327 7906.84 892.91 53997.66 88888.00 2017-11-23 21:35:00.000 327 7906.72 892.89 53997.57 88888.00 2017-11-23 21:35:01.000 327 7906.67 892.90 53997.51 88888.00 2017-11-23 21:35:02.000 327 7906.67 892.96 53997.48 88888.00 2017-11-23 21:35:03.000 327 7906.68 892.98 53997.48 88888.00 2017-11-23 21:35:04.000 327 7906.70 892.93 53997.50 88888.00 2017-11-23 21:35:05.000 327 7906.76 892.82 53997.55 88888.00 2017-11-23 21:35:06.000 327 7906.81 892.69 53997.60 88888.00 2017-11-23 21:35:07.000 327 7906.86 892.55 53997.62 88888.00 2017-11-23 21:35:08.000 327 7906.92 892.45 53997.66 88888.00 2017-11-23 21:35:09.000 327 7906.99 892.44 53997.70 88888.00 2017-11-23 21:35:10.000 327 7907.03 892.51 53997.67 88888.00 2017-11-23 21:35:11.000 327 7906.99 892.57 53997.60 88888.00 2017-11-23 21:35:12.000 327 7906.94 892.62 53997.56 88888.00 2017-11-23 21:35:13.000 327 7906.93 892.66 53997.55 88888.00 2017-11-23 21:35:14.000 327 7906.92 892.64 53997.52 88888.00 2017-11-23 21:35:15.000 327 7906.90 892.62 53997.50 88888.00 2017-11-23 21:35:16.000 327 7906.90 892.61 53997.47 88888.00 2017-11-23 21:35:17.000 327 7906.92 892.61 53997.45 88888.00 2017-11-23 21:35:18.000 327 7906.95 892.66 53997.41 88888.00 2017-11-23 21:35:19.000 327 7906.95 892.76 53997.35 88888.00 2017-11-23 21:35:20.000 327 7906.94 892.89 53997.30 88888.00 2017-11-23 21:35:21.000 327 7907.00 893.07 53997.30 88888.00 2017-11-23 21:35:22.000 327 7907.10 893.28 53997.32 88888.00 2017-11-23 21:35:23.000 327 7907.22 893.47 53997.35 88888.00 2017-11-23 21:35:24.000 327 7907.30 893.65 53997.37 88888.00 2017-11-23 21:35:25.000 327 7907.33 893.79 53997.33 88888.00 2017-11-23 21:35:26.000 327 7907.33 893.86 53997.28 88888.00 2017-11-23 21:35:27.000 327 7907.34 893.92 53997.27 88888.00 2017-11-23 21:35:28.000 327 7907.37 893.99 53997.27 88888.00 2017-11-23 21:35:29.000 327 7907.42 894.07 53997.27 88888.00 2017-11-23 21:35:30.000 327 7907.47 894.13 53997.27 88888.00 2017-11-23 21:35:31.000 327 7907.50 894.18 53997.24 88888.00 2017-11-23 21:35:32.000 327 7907.53 894.21 53997.21 88888.00 2017-11-23 21:35:33.000 327 7907.58 894.24 53997.21 88888.00 2017-11-23 21:35:34.000 327 7907.64 894.25 53997.22 88888.00 2017-11-23 21:35:35.000 327 7907.72 894.25 53997.25 88888.00 2017-11-23 21:35:36.000 327 7907.82 894.24 53997.30 88888.00 2017-11-23 21:35:37.000 327 7907.89 894.21 53997.34 88888.00 2017-11-23 21:35:38.000 327 7907.92 894.19 53997.30 88888.00 2017-11-23 21:35:39.000 327 7907.93 894.22 53997.27 88888.00 2017-11-23 21:35:40.000 327 7907.94 894.26 53997.23 88888.00 2017-11-23 21:35:41.000 327 7907.96 894.27 53997.20 88888.00 2017-11-23 21:35:42.000 327 7908.05 894.25 53997.26 88888.00 2017-11-23 21:35:43.000 327 7908.19 894.22 53997.36 88888.00 2017-11-23 21:35:44.000 327 7908.31 894.17 53997.43 88888.00 2017-11-23 21:35:45.000 327 7908.41 894.07 53997.50 88888.00 2017-11-23 21:35:46.000 327 7908.45 893.92 53997.55 88888.00 2017-11-23 21:35:47.000 327 7908.45 893.76 53997.54 88888.00 2017-11-23 21:35:48.000 327 7908.43 893.64 53997.51 88888.00 2017-11-23 21:35:49.000 327 7908.44 893.61 53997.52 88888.00 2017-11-23 21:35:50.000 327 7908.46 893.64 53997.53 88888.00 2017-11-23 21:35:51.000 327 7908.42 893.67 53997.47 88888.00 2017-11-23 21:35:52.000 327 7908.33 893.68 53997.39 88888.00 2017-11-23 21:35:53.000 327 7908.24 893.67 53997.31 88888.00 2017-11-23 21:35:54.000 327 7908.18 893.70 53997.25 88888.00 2017-11-23 21:35:55.000 327 7908.12 893.72 53997.21 88888.00 2017-11-23 21:35:56.000 327 7908.08 893.70 53997.19 88888.00 2017-11-23 21:35:57.000 327 7908.06 893.67 53997.20 88888.00 2017-11-23 21:35:58.000 327 7908.05 893.61 53997.21 88888.00 2017-11-23 21:35:59.000 327 7908.05 893.53 53997.22 88888.00 2017-11-23 21:36:00.000 327 7908.07 893.45 53997.25 88888.00 2017-11-23 21:36:01.000 327 7908.08 893.35 53997.28 88888.00 2017-11-23 21:36:02.000 327 7908.08 893.21 53997.30 88888.00 2017-11-23 21:36:03.000 327 7908.07 893.07 53997.32 88888.00 2017-11-23 21:36:04.000 327 7908.01 892.94 53997.27 88888.00 2017-11-23 21:36:05.000 327 7907.88 892.81 53997.17 88888.00 2017-11-23 21:36:06.000 327 7907.71 892.69 53997.06 88888.00 2017-11-23 21:36:07.000 327 7907.55 892.59 53997.00 88888.00 2017-11-23 21:36:08.000 327 7907.45 892.53 53996.95 88888.00 2017-11-23 21:36:09.000 327 7907.37 892.56 53996.90 88888.00 2017-11-23 21:36:10.000 327 7907.27 892.65 53996.84 88888.00 2017-11-23 21:36:11.000 327 7907.15 892.73 53996.76 88888.00 2017-11-23 21:36:12.000 327 7907.03 892.77 53996.70 88888.00 2017-11-23 21:36:13.000 327 7906.91 892.76 53996.65 88888.00 2017-11-23 21:36:14.000 327 7906.84 892.75 53996.62 88888.00 2017-11-23 21:36:15.000 327 7906.77 892.76 53996.61 88888.00 2017-11-23 21:36:16.000 327 7906.69 892.77 53996.59 88888.00 2017-11-23 21:36:17.000 327 7906.61 892.81 53996.55 88888.00 2017-11-23 21:36:18.000 327 7906.52 892.85 53996.49 88888.00 2017-11-23 21:36:19.000 327 7906.39 892.89 53996.41 88888.00 2017-11-23 21:36:20.000 327 7906.22 892.93 53996.29 88888.00 2017-11-23 21:36:21.000 327 7906.03 892.99 53996.16 88888.00 2017-11-23 21:36:22.000 327 7905.84 893.04 53996.04 88888.00 2017-11-23 21:36:23.000 327 7905.70 893.06 53995.95 88888.00 2017-11-23 21:36:24.000 327 7905.61 893.08 53995.91 88888.00 2017-11-23 21:36:25.000 327 7905.59 893.08 53995.93 88888.00 2017-11-23 21:36:26.000 327 7905.61 893.05 53995.98 88888.00 2017-11-23 21:36:27.000 327 7905.65 893.01 53996.05 88888.00 2017-11-23 21:36:28.000 327 7905.67 892.95 53996.13 88888.00 2017-11-23 21:36:29.000 327 7905.69 892.85 53996.18 88888.00 2017-11-23 21:36:30.000 327 7905.69 892.71 53996.19 88888.00 2017-11-23 21:36:31.000 327 7905.66 892.55 53996.20 88888.00 2017-11-23 21:36:32.000 327 7905.63 892.44 53996.20 88888.00 2017-11-23 21:36:33.000 327 7905.57 892.32 53996.18 88888.00 2017-11-23 21:36:34.000 327 7905.45 892.19 53996.12 88888.00 2017-11-23 21:36:35.000 327 7905.30 892.09 53996.03 88888.00 2017-11-23 21:36:36.000 327 7905.13 892.01 53995.94 88888.00 2017-11-23 21:36:37.000 327 7904.98 891.92 53995.88 88888.00 2017-11-23 21:36:38.000 327 7904.88 891.88 53995.82 88888.00 2017-11-23 21:36:39.000 327 7904.79 891.89 53995.77 88888.00 2017-11-23 21:36:40.000 327 7904.69 891.87 53995.72 88888.00 2017-11-23 21:36:41.000 327 7904.60 891.85 53995.67 88888.00 2017-11-23 21:36:42.000 327 7904.53 891.86 53995.65 88888.00 2017-11-23 21:36:43.000 327 7904.45 891.87 53995.62 88888.00 2017-11-23 21:36:44.000 327 7904.35 891.82 53995.57 88888.00 2017-11-23 21:36:45.000 327 7904.28 891.78 53995.55 88888.00 2017-11-23 21:36:46.000 327 7904.24 891.76 53995.55 88888.00 2017-11-23 21:36:47.000 327 7904.21 891.74 53995.55 88888.00 2017-11-23 21:36:48.000 327 7904.16 891.69 53995.53 88888.00 2017-11-23 21:36:49.000 327 7904.11 891.63 53995.51 88888.00 2017-11-23 21:36:50.000 327 7904.07 891.58 53995.48 88888.00 2017-11-23 21:36:51.000 327 7904.02 891.52 53995.47 88888.00 2017-11-23 21:36:52.000 327 7904.00 891.48 53995.48 88888.00 2017-11-23 21:36:53.000 327 7904.00 891.44 53995.50 88888.00 2017-11-23 21:36:54.000 327 7904.00 891.38 53995.51 88888.00 2017-11-23 21:36:55.000 327 7904.02 891.31 53995.52 88888.00 2017-11-23 21:36:56.000 327 7904.06 891.29 53995.55 88888.00 2017-11-23 21:36:57.000 327 7904.09 891.28 53995.59 88888.00 2017-11-23 21:36:58.000 327 7904.11 891.27 53995.61 88888.00 2017-11-23 21:36:59.000 327 7904.14 891.26 53995.62 88888.00 2017-11-23 21:37:00.000 327 7904.15 891.25 53995.62 88888.00 2017-11-23 21:37:01.000 327 7904.12 891.25 53995.59 88888.00 2017-11-23 21:37:02.000 327 7904.05 891.24 53995.53 88888.00 2017-11-23 21:37:03.000 327 7903.95 891.18 53995.45 88888.00 2017-11-23 21:37:04.000 327 7903.81 891.10 53995.37 88888.00 2017-11-23 21:37:05.000 327 7903.65 891.02 53995.27 88888.00 2017-11-23 21:37:06.000 327 7903.51 890.93 53995.18 88888.00 2017-11-23 21:37:07.000 327 7903.39 890.84 53995.12 88888.00 2017-11-23 21:37:08.000 327 7903.29 890.78 53995.10 88888.00 2017-11-23 21:37:09.000 327 7903.19 890.75 53995.06 88888.00 2017-11-23 21:37:10.000 327 7903.09 890.75 53995.00 88888.00 2017-11-23 21:37:11.000 327 7902.99 890.77 53994.94 88888.00 2017-11-23 21:37:12.000 327 7902.86 890.81 53994.84 88888.00 2017-11-23 21:37:13.000 327 7902.67 890.84 53994.70 88888.00 2017-11-23 21:37:14.000 327 7902.46 890.85 53994.57 88888.00 2017-11-23 21:37:15.000 327 7902.27 890.88 53994.46 88888.00 2017-11-23 21:37:16.000 327 7902.12 890.96 53994.35 88888.00 2017-11-23 21:37:17.000 327 7901.98 891.03 53994.27 88888.00 2017-11-23 21:37:18.000 327 7901.86 891.11 53994.21 88888.00 2017-11-23 21:37:19.000 327 7901.73 891.23 53994.13 88888.00 2017-11-23 21:37:20.000 327 7901.59 891.34 53994.03 88888.00 2017-11-23 21:37:21.000 327 7901.45 891.42 53993.96 88888.00 2017-11-23 21:37:22.000 327 7901.37 891.49 53993.91 88888.00 2017-11-23 21:37:23.000 327 7901.29 891.54 53993.86 88888.00 2017-11-23 21:37:24.000 327 7901.19 891.57 53993.82 88888.00 2017-11-23 21:37:25.000 327 7901.11 891.59 53993.79 88888.00 2017-11-23 21:37:26.000 327 7901.06 891.60 53993.77 88888.00 2017-11-23 21:37:27.000 327 7901.00 891.61 53993.76 88888.00 2017-11-23 21:37:28.000 327 7900.94 891.62 53993.74 88888.00 2017-11-23 21:37:29.000 327 7900.88 891.62 53993.71 88888.00 2017-11-23 21:37:30.000 327 7900.87 891.64 53993.71 88888.00 2017-11-23 21:37:31.000 327 7900.88 891.69 53993.74 88888.00 2017-11-23 21:37:32.000 327 7900.90 891.73 53993.78 88888.00 2017-11-23 21:37:33.000 327 7900.93 891.76 53993.80 88888.00 2017-11-23 21:37:34.000 327 7900.97 891.82 53993.80 88888.00 2017-11-23 21:37:35.000 327 7901.00 891.89 53993.82 88888.00 2017-11-23 21:37:36.000 327 7901.03 891.91 53993.84 88888.00 2017-11-23 21:37:37.000 327 7901.05 891.92 53993.85 88888.00 2017-11-23 21:37:38.000 327 7901.08 891.96 53993.88 88888.00 2017-11-23 21:37:39.000 327 7901.11 891.99 53993.90 88888.00 2017-11-23 21:37:40.000 327 7901.13 892.00 53993.90 88888.00 2017-11-23 21:37:41.000 327 7901.14 892.00 53993.89 88888.00 2017-11-23 21:37:42.000 327 7901.11 891.99 53993.88 88888.00 2017-11-23 21:37:43.000 327 7901.06 891.96 53993.84 88888.00 2017-11-23 21:37:44.000 327 7900.99 891.94 53993.82 88888.00 2017-11-23 21:37:45.000 327 7900.92 891.91 53993.77 88888.00 2017-11-23 21:37:46.000 327 7900.84 891.87 53993.71 88888.00 2017-11-23 21:37:47.000 327 7900.75 891.85 53993.65 88888.00 2017-11-23 21:37:48.000 327 7900.66 891.83 53993.59 88888.00 2017-11-23 21:37:49.000 327 7900.56 891.80 53993.53 88888.00 2017-11-23 21:37:50.000 327 7900.45 891.75 53993.47 88888.00 2017-11-23 21:37:51.000 327 7900.34 891.66 53993.41 88888.00 2017-11-23 21:37:52.000 327 7900.26 891.57 53993.38 88888.00 2017-11-23 21:37:53.000 327 7900.19 891.48 53993.38 88888.00 2017-11-23 21:37:54.000 327 7900.15 891.38 53993.38 88888.00 2017-11-23 21:37:55.000 327 7900.09 891.30 53993.37 88888.00 2017-11-23 21:37:56.000 327 7900.02 891.22 53993.33 88888.00 2017-11-23 21:37:57.000 327 7899.95 891.15 53993.29 88888.00 2017-11-23 21:37:58.000 327 7899.90 891.10 53993.29 88888.00 2017-11-23 21:37:59.000 327 7899.86 891.05 53993.28 88888.00 2017-11-23 21:38:00.000 327 7899.82 890.99 53993.26 88888.00 2017-11-23 21:38:01.000 327 7899.75 890.91 53993.24 88888.00 2017-11-23 21:38:02.000 327 7899.65 890.79 53993.22 88888.00 2017-11-23 21:38:03.000 327 7899.54 890.66 53993.18 88888.00 2017-11-23 21:38:04.000 327 7899.43 890.52 53993.14 88888.00 2017-11-23 21:38:05.000 327 7899.37 890.38 53993.13 88888.00 2017-11-23 21:38:06.000 327 7899.37 890.29 53993.16 88888.00 2017-11-23 21:38:07.000 327 7899.37 890.24 53993.19 88888.00 2017-11-23 21:38:08.000 327 7899.37 890.21 53993.22 88888.00 2017-11-23 21:38:09.000 327 7899.36 890.20 53993.25 88888.00 2017-11-23 21:38:10.000 327 7899.32 890.20 53993.24 88888.00 2017-11-23 21:38:11.000 327 7899.25 890.17 53993.20 88888.00 2017-11-23 21:38:12.000 327 7899.16 890.14 53993.14 88888.00 2017-11-23 21:38:13.000 327 7899.05 890.09 53993.09 88888.00 2017-11-23 21:38:14.000 327 7898.94 890.04 53993.02 88888.00 2017-11-23 21:38:15.000 327 7898.82 889.98 53992.92 88888.00 2017-11-23 21:38:16.000 327 7898.70 889.92 53992.84 88888.00 2017-11-23 21:38:17.000 327 7898.61 889.87 53992.82 88888.00 2017-11-23 21:38:18.000 327 7898.55 889.82 53992.82 88888.00 2017-11-23 21:38:19.000 327 7898.51 889.79 53992.81 88888.00 2017-11-23 21:38:20.000 327 7898.46 889.79 53992.77 88888.00 2017-11-23 21:38:21.000 327 7898.38 889.76 53992.73 88888.00 2017-11-23 21:38:22.000 327 7898.29 889.70 53992.66 88888.00 2017-11-23 21:38:23.000 327 7898.20 889.64 53992.61 88888.00 2017-11-23 21:38:24.000 327 7898.13 889.60 53992.56 88888.00 2017-11-23 21:38:25.000 327 7898.08 889.58 53992.53 88888.00 2017-11-23 21:38:26.000 327 7898.06 889.61 53992.52 88888.00 2017-11-23 21:38:27.000 327 7898.04 889.67 53992.50 88888.00 2017-11-23 21:38:28.000 327 7898.03 889.72 53992.50 88888.00 2017-11-23 21:38:29.000 327 7898.02 889.75 53992.52 88888.00 2017-11-23 21:38:30.000 327 7898.00 889.80 53992.50 88888.00 2017-11-23 21:38:31.000 327 7897.94 889.82 53992.45 88888.00 2017-11-23 21:38:32.000 327 7897.87 889.82 53992.40 88888.00 2017-11-23 21:38:33.000 327 7897.81 889.82 53992.36 88888.00 2017-11-23 21:38:34.000 327 7897.79 889.82 53992.35 88888.00 2017-11-23 21:38:35.000 327 7897.79 889.83 53992.38 88888.00 2017-11-23 21:38:36.000 327 7897.82 889.83 53992.41 88888.00 2017-11-23 21:38:37.000 327 7897.85 889.79 53992.45 88888.00 2017-11-23 21:38:38.000 327 7897.86 889.72 53992.49 88888.00 2017-11-23 21:38:39.000 327 7897.84 889.64 53992.50 88888.00 2017-11-23 21:38:40.000 327 7897.83 889.54 53992.50 88888.00 2017-11-23 21:38:41.000 327 7897.78 889.44 53992.47 88888.00 2017-11-23 21:38:42.000 327 7897.71 889.34 53992.43 88888.00 2017-11-23 21:38:43.000 327 7897.65 889.26 53992.41 88888.00 2017-11-23 21:38:44.000 327 7897.60 889.21 53992.39 88888.00 2017-11-23 21:38:45.000 327 7897.57 889.17 53992.38 88888.00 2017-11-23 21:38:46.000 327 7897.56 889.14 53992.40 88888.00 2017-11-23 21:38:47.000 327 7897.55 889.13 53992.42 88888.00 2017-11-23 21:38:48.000 327 7897.54 889.11 53992.43 88888.00 2017-11-23 21:38:49.000 327 7897.53 889.08 53992.45 88888.00 2017-11-23 21:38:50.000 327 7897.54 889.06 53992.49 88888.00 2017-11-23 21:38:51.000 327 7897.58 889.02 53992.54 88888.00 2017-11-23 21:38:52.000 327 7897.61 888.96 53992.59 88888.00 2017-11-23 21:38:53.000 327 7897.64 888.90 53992.64 88888.00 2017-11-23 21:38:54.000 327 7897.67 888.85 53992.68 88888.00 2017-11-23 21:38:55.000 327 7897.71 888.81 53992.70 88888.00 2017-11-23 21:38:56.000 327 7897.73 888.78 53992.71 88888.00 2017-11-23 21:38:57.000 327 7897.75 888.73 53992.73 88888.00 2017-11-23 21:38:58.000 327 7897.79 888.67 53992.76 88888.00 2017-11-23 21:38:59.000 327 7897.83 888.61 53992.81 88888.00 2017-11-23 21:39:00.000 327 7897.87 888.54 53992.85 88888.00 2017-11-23 21:39:01.000 327 7897.91 888.47 53992.87 88888.00 2017-11-23 21:39:02.000 327 7897.93 888.39 53992.89 88888.00 2017-11-23 21:39:03.000 327 7897.98 888.28 53992.93 88888.00 2017-11-23 21:39:04.000 327 7898.03 888.22 53992.97 88888.00 2017-11-23 21:39:05.000 327 7898.09 888.20 53993.01 88888.00 2017-11-23 21:39:06.000 327 7898.15 888.19 53993.03 88888.00 2017-11-23 21:39:07.000 327 7898.20 888.20 53993.05 88888.00 2017-11-23 21:39:08.000 327 7898.24 888.22 53993.09 88888.00 2017-11-23 21:39:09.000 327 7898.28 888.22 53993.10 88888.00 2017-11-23 21:39:10.000 327 7898.31 888.22 53993.09 88888.00 2017-11-23 21:39:11.000 327 7898.31 888.24 53993.08 88888.00 2017-11-23 21:39:12.000 327 7898.30 888.25 53993.08 88888.00 2017-11-23 21:39:13.000 327 7898.31 888.27 53993.10 88888.00 2017-11-23 21:39:14.000 327 7898.32 888.29 53993.11 88888.00 2017-11-23 21:39:15.000 327 7898.35 888.33 53993.12 88888.00 2017-11-23 21:39:16.000 327 7898.38 888.38 53993.13 88888.00 2017-11-23 21:39:17.000 327 7898.38 888.47 53993.13 88888.00 2017-11-23 21:39:18.000 327 7898.38 888.57 53993.13 88888.00 2017-11-23 21:39:19.000 327 7898.40 888.66 53993.13 88888.00 2017-11-23 21:39:20.000 327 7898.42 888.73 53993.13 88888.00 2017-11-23 21:39:21.000 327 7898.44 888.77 53993.16 88888.00 2017-11-23 21:39:22.000 327 7898.47 888.77 53993.20 88888.00 2017-11-23 21:39:23.000 327 7898.50 888.74 53993.24 88888.00 2017-11-23 21:39:24.000 327 7898.53 888.68 53993.28 88888.00 2017-11-23 21:39:25.000 327 7898.57 888.63 53993.32 88888.00 2017-11-23 21:39:26.000 327 7898.61 888.62 53993.36 88888.00 2017-11-23 21:39:27.000 327 7898.64 888.61 53993.39 88888.00 2017-11-23 21:39:28.000 327 7898.67 888.58 53993.41 88888.00 2017-11-23 21:39:29.000 327 7898.71 888.56 53993.44 88888.00 2017-11-23 21:39:30.000 327 7898.76 888.54 53993.47 88888.00 2017-11-23 21:39:31.000 327 7898.80 888.55 53993.48 88888.00 2017-11-23 21:39:32.000 327 7898.84 888.59 53993.50 88888.00 2017-11-23 21:39:33.000 327 7898.90 888.64 53993.55 88888.00 2017-11-23 21:39:34.000 327 7898.94 888.72 53993.57 88888.00 2017-11-23 21:39:35.000 327 7898.96 888.79 53993.55 88888.00 2017-11-23 21:39:36.000 327 7898.93 888.81 53993.54 88888.00 2017-11-23 21:39:37.000 327 7898.88 888.79 53993.50 88888.00 2017-11-23 21:39:38.000 327 7898.82 888.77 53993.45 88888.00 2017-11-23 21:39:39.000 327 7898.79 888.78 53993.41 88888.00 2017-11-23 21:39:40.000 327 7898.73 888.77 53993.37 88888.00 2017-11-23 21:39:41.000 327 7898.64 888.74 53993.33 88888.00 2017-11-23 21:39:42.000 327 7898.55 888.70 53993.29 88888.00 2017-11-23 21:39:43.000 327 7898.46 888.62 53993.23 88888.00 2017-11-23 21:39:44.000 327 7898.35 888.50 53993.18 88888.00 2017-11-23 21:39:45.000 327 7898.22 888.36 53993.13 88888.00 2017-11-23 21:39:46.000 327 7898.06 888.22 53993.06 88888.00 2017-11-23 21:39:47.000 327 7897.89 888.08 53992.97 88888.00 2017-11-23 21:39:48.000 327 7897.74 887.96 53992.88 88888.00 2017-11-23 21:39:49.000 327 7897.59 887.87 53992.82 88888.00 2017-11-23 21:39:50.000 327 7897.41 887.79 53992.77 88888.00 2017-11-23 21:39:51.000 327 7897.24 887.71 53992.70 88888.00 2017-11-23 21:39:52.000 327 7897.09 887.63 53992.62 88888.00 2017-11-23 21:39:53.000 327 7896.98 887.54 53992.60 88888.00 2017-11-23 21:39:54.000 327 7896.88 887.44 53992.60 88888.00 2017-11-23 21:39:55.000 327 7896.80 887.36 53992.59 88888.00 2017-11-23 21:39:56.000 327 7896.73 887.30 53992.58 88888.00 2017-11-23 21:39:57.000 327 7896.68 887.25 53992.61 88888.00 2017-11-23 21:39:58.000 327 7896.68 887.27 53992.64 88888.00 2017-11-23 21:39:59.000 327 7896.67 887.32 53992.64 88888.00 2017-11-23 21:40:00.000 327 7896.64 887.37 53992.62 88888.00 2017-11-23 21:40:01.000 327 7896.62 887.45 53992.63 88888.00 2017-11-23 21:40:02.000 327 7896.62 887.57 53992.64 88888.00 2017-11-23 21:40:03.000 327 7896.64 887.71 53992.65 88888.00 2017-11-23 21:40:04.000 327 7896.66 887.85 53992.68 88888.00 2017-11-23 21:40:05.000 327 7896.66 888.01 53992.69 88888.00 2017-11-23 21:40:06.000 327 7896.62 888.16 53992.65 88888.00 2017-11-23 21:40:07.000 327 7896.57 888.32 53992.59 88888.00 2017-11-23 21:40:08.000 327 7896.54 888.48 53992.56 88888.00 2017-11-23 21:40:09.000 327 7896.50 888.65 53992.55 88888.00 2017-11-23 21:40:10.000 327 7896.46 888.81 53992.53 88888.00 2017-11-23 21:40:11.000 327 7896.40 888.94 53992.50 88888.00 2017-11-23 21:40:12.000 327 7896.34 889.06 53992.45 88888.00 2017-11-23 21:40:13.000 327 7896.27 889.20 53992.40 88888.00 2017-11-23 21:40:14.000 327 7896.22 889.35 53992.37 88888.00 2017-11-23 21:40:15.000 327 7896.17 889.48 53992.34 88888.00 2017-11-23 21:40:16.000 327 7896.12 889.56 53992.32 88888.00 2017-11-23 21:40:17.000 327 7896.07 889.61 53992.32 88888.00 2017-11-23 21:40:18.000 327 7896.03 889.64 53992.31 88888.00 2017-11-23 21:40:19.000 327 7895.98 889.65 53992.29 88888.00 2017-11-23 21:40:20.000 327 7895.89 889.65 53992.27 88888.00 2017-11-23 21:40:21.000 327 7895.80 889.62 53992.23 88888.00 2017-11-23 21:40:22.000 327 7895.71 889.56 53992.19 88888.00 2017-11-23 21:40:23.000 327 7895.58 889.49 53992.14 88888.00 2017-11-23 21:40:24.000 327 7895.46 889.41 53992.08 88888.00 2017-11-23 21:40:25.000 327 7895.36 889.30 53992.02 88888.00 2017-11-23 21:40:26.000 327 7895.28 889.20 53991.98 88888.00 2017-11-23 21:40:27.000 327 7895.19 889.13 53991.96 88888.00 2017-11-23 21:40:28.000 327 7895.10 889.07 53991.93 88888.00 2017-11-23 21:40:29.000 327 7895.02 888.99 53991.89 88888.00 2017-11-23 21:40:30.000 327 7894.95 888.90 53991.89 88888.00 2017-11-23 21:40:31.000 327 7894.88 888.80 53991.89 88888.00 2017-11-23 21:40:32.000 327 7894.80 888.72 53991.87 88888.00 2017-11-23 21:40:33.000 327 7894.71 888.64 53991.84 88888.00 2017-11-23 21:40:34.000 327 7894.62 888.54 53991.80 88888.00 2017-11-23 21:40:35.000 327 7894.51 888.44 53991.74 88888.00 2017-11-23 21:40:36.000 327 7894.41 888.32 53991.70 88888.00 2017-11-23 21:40:37.000 327 7894.29 888.18 53991.67 88888.00 2017-11-23 21:40:38.000 327 7894.16 888.04 53991.61 88888.00 2017-11-23 21:40:39.000 327 7894.02 887.87 53991.55 88888.00 2017-11-23 21:40:40.000 327 7893.88 887.72 53991.49 88888.00 2017-11-23 21:40:41.000 327 7893.73 887.60 53991.43 88888.00 2017-11-23 21:40:42.000 327 7893.58 887.48 53991.36 88888.00 2017-11-23 21:40:43.000 327 7893.44 887.39 53991.28 88888.00 2017-11-23 21:40:44.000 327 7893.30 887.33 53991.21 88888.00 2017-11-23 21:40:45.000 327 7893.13 887.26 53991.14 88888.00 2017-11-23 21:40:46.000 327 7892.95 887.18 53991.05 88888.00 2017-11-23 21:40:47.000 327 7892.77 887.10 53990.95 88888.00 2017-11-23 21:40:48.000 327 7892.58 886.99 53990.85 88888.00 2017-11-23 21:40:49.000 327 7892.41 886.89 53990.76 88888.00 2017-11-23 21:40:50.000 327 7892.24 886.78 53990.68 88888.00 2017-11-23 21:40:51.000 327 7892.06 886.66 53990.61 88888.00 2017-11-23 21:40:52.000 327 7891.89 886.51 53990.52 88888.00 2017-11-23 21:40:53.000 327 7891.71 886.37 53990.44 88888.00 2017-11-23 21:40:54.000 327 7891.50 886.22 53990.33 88888.00 2017-11-23 21:40:55.000 327 7891.29 886.04 53990.21 88888.00 2017-11-23 21:40:56.000 327 7891.08 885.86 53990.10 88888.00 2017-11-23 21:40:57.000 327 7890.86 885.71 53990.00 88888.00 2017-11-23 21:40:58.000 327 7890.66 885.57 53989.90 88888.00 2017-11-23 21:40:59.000 327 7890.46 885.45 53989.77 88888.00 2017-11-23 21:41:00.000 327 7890.26 885.36 53989.66 88888.00 2017-11-23 21:41:01.000 327 7890.07 885.31 53989.55 88888.00 2017-11-23 21:41:02.000 327 7889.87 885.26 53989.44 88888.00 2017-11-23 21:41:03.000 327 7889.68 885.23 53989.30 88888.00 2017-11-23 21:41:04.000 327 7889.46 885.22 53989.16 88888.00 2017-11-23 21:41:05.000 327 7889.23 885.24 53989.01 88888.00 2017-11-23 21:41:06.000 327 7889.01 885.30 53988.86 88888.00 2017-11-23 21:41:07.000 327 7888.85 885.40 53988.77 88888.00 2017-11-23 21:41:08.000 327 7888.72 885.48 53988.70 88888.00 2017-11-23 21:41:09.000 327 7888.59 885.53 53988.63 88888.00 2017-11-23 21:41:10.000 327 7888.46 885.53 53988.55 88888.00 2017-11-23 21:41:11.000 327 7888.33 885.50 53988.49 88888.00 2017-11-23 21:41:12.000 327 7888.23 885.48 53988.45 88888.00 2017-11-23 21:41:13.000 327 7888.11 885.50 53988.41 88888.00 2017-11-23 21:41:14.000 327 7888.00 885.51 53988.36 88888.00 2017-11-23 21:41:15.000 327 7887.90 885.50 53988.32 88888.00 2017-11-23 21:41:16.000 327 7887.82 885.53 53988.30 88888.00 2017-11-23 21:41:17.000 327 7887.78 885.60 53988.29 88888.00 2017-11-23 21:41:18.000 327 7887.76 885.68 53988.28 88888.00 2017-11-23 21:41:19.000 327 7887.75 885.77 53988.29 88888.00 2017-11-23 21:41:20.000 327 7887.79 885.89 53988.33 88888.00 2017-11-23 21:41:21.000 327 7887.84 886.01 53988.40 88888.00 2017-11-23 21:41:22.000 327 7887.91 886.10 53988.49 88888.00 2017-11-23 21:41:23.000 327 7888.01 886.17 53988.59 88888.00 2017-11-23 21:41:24.000 327 7888.12 886.20 53988.68 88888.00 2017-11-23 21:41:25.000 327 7888.24 886.24 53988.77 88888.00 2017-11-23 21:41:26.000 327 7888.38 886.29 53988.87 88888.00 2017-11-23 21:41:27.000 327 7888.50 886.36 53988.96 88888.00 2017-11-23 21:41:28.000 327 7888.63 886.42 53989.05 88888.00 2017-11-23 21:41:29.000 327 7888.75 886.49 53989.13 88888.00 2017-11-23 21:41:30.000 327 7888.88 886.56 53989.18 88888.00 2017-11-23 21:41:31.000 327 7888.99 886.63 53989.24 88888.00 2017-11-23 21:41:32.000 327 7889.07 886.73 53989.29 88888.00 2017-11-23 21:41:33.000 327 7889.14 886.82 53989.30 88888.00 2017-11-23 21:41:34.000 327 7889.17 886.88 53989.31 88888.00 2017-11-23 21:41:35.000 327 7889.20 886.94 53989.32 88888.00 2017-11-23 21:41:36.000 327 7889.24 886.99 53989.32 88888.00 2017-11-23 21:41:37.000 327 7889.28 887.05 53989.34 88888.00 2017-11-23 21:41:38.000 327 7889.34 887.13 53989.36 88888.00 2017-11-23 21:41:39.000 327 7889.39 887.21 53989.39 88888.00 2017-11-23 21:41:40.000 327 7889.42 887.28 53989.41 88888.00 2017-11-23 21:41:41.000 327 7889.43 887.37 53989.40 88888.00 2017-11-23 21:41:42.000 327 7889.43 887.46 53989.36 88888.00 2017-11-23 21:41:43.000 327 7889.39 887.54 53989.33 88888.00 2017-11-23 21:41:44.000 327 7889.36 887.62 53989.29 88888.00 2017-11-23 21:41:45.000 327 7889.33 887.69 53989.27 88888.00 2017-11-23 21:41:46.000 327 7889.27 887.72 53989.25 88888.00 2017-11-23 21:41:47.000 327 7889.21 887.74 53989.23 88888.00 2017-11-23 21:41:48.000 327 7889.17 887.74 53989.23 88888.00 2017-11-23 21:41:49.000 327 7889.10 887.73 53989.20 88888.00 2017-11-23 21:41:50.000 327 7889.00 887.71 53989.15 88888.00 2017-11-23 21:41:51.000 327 7888.89 887.66 53989.09 88888.00 2017-11-23 21:41:52.000 327 7888.75 887.60 53989.02 88888.00 2017-11-23 21:41:53.000 327 7888.59 887.53 53988.95 88888.00 2017-11-23 21:41:54.000 327 7888.42 887.47 53988.87 88888.00 2017-11-23 21:41:55.000 327 7888.25 887.43 53988.78 88888.00 2017-11-23 21:41:56.000 327 7888.09 887.39 53988.71 88888.00 2017-11-23 21:41:57.000 327 7887.93 887.34 53988.64 88888.00 2017-11-23 21:41:58.000 327 7887.77 887.31 53988.56 88888.00 2017-11-23 21:41:59.000 327 7887.62 887.27 53988.49 88888.00 2017-11-23 21:42:00.000 327 7887.46 887.24 53988.43 88888.00 2017-11-23 21:42:01.000 327 7887.30 887.22 53988.38 88888.00 2017-11-23 21:42:02.000 327 7887.18 887.20 53988.34 88888.00 2017-11-23 21:42:03.000 327 7887.08 887.20 53988.33 88888.00 2017-11-23 21:42:04.000 327 7887.01 887.20 53988.32 88888.00 2017-11-23 21:42:05.000 327 7886.94 887.20 53988.32 88888.00 2017-11-23 21:42:06.000 327 7886.86 887.18 53988.32 88888.00 2017-11-23 21:42:07.000 327 7886.78 887.16 53988.30 88888.00 2017-11-23 21:42:08.000 327 7886.73 887.17 53988.30 88888.00 2017-11-23 21:42:09.000 327 7886.68 887.20 53988.31 88888.00 2017-11-23 21:42:10.000 327 7886.64 887.26 53988.31 88888.00 2017-11-23 21:42:11.000 327 7886.58 887.33 53988.31 88888.00 2017-11-23 21:42:12.000 327 7886.52 887.39 53988.30 88888.00 2017-11-23 21:42:13.000 327 7886.48 887.46 53988.30 88888.00 2017-11-23 21:42:14.000 327 7886.42 887.53 53988.29 88888.00 2017-11-23 21:42:15.000 327 7886.33 887.58 53988.27 88888.00 2017-11-23 21:42:16.000 327 7886.24 887.61 53988.24 88888.00 2017-11-23 21:42:17.000 327 7886.15 887.63 53988.20 88888.00 2017-11-23 21:42:18.000 327 7886.06 887.66 53988.16 88888.00 2017-11-23 21:42:19.000 327 7885.97 887.71 53988.13 88888.00 2017-11-23 21:42:20.000 327 7885.90 887.75 53988.12 88888.00 2017-11-23 21:42:21.000 327 7885.87 887.77 53988.14 88888.00 2017-11-23 21:42:22.000 327 7885.85 887.77 53988.18 88888.00 2017-11-23 21:42:23.000 327 7885.84 887.77 53988.23 88888.00 2017-11-23 21:42:24.000 327 7885.87 887.79 53988.29 88888.00 2017-11-23 21:42:25.000 327 7885.90 887.82 53988.36 88888.00 2017-11-23 21:42:26.000 327 7885.95 887.84 53988.45 88888.00 2017-11-23 21:42:27.000 327 7886.01 887.85 53988.52 88888.00 2017-11-23 21:42:28.000 327 7886.05 887.88 53988.56 88888.00 2017-11-23 21:42:29.000 327 7886.09 887.92 53988.61 88888.00 2017-11-23 21:42:30.000 327 7886.11 887.98 53988.62 88888.00 2017-11-23 21:42:31.000 327 7886.12 888.08 53988.63 88888.00 2017-11-23 21:42:32.000 327 7886.15 888.18 53988.65 88888.00 2017-11-23 21:42:33.000 327 7886.19 888.28 53988.68 88888.00 2017-11-23 21:42:34.000 327 7886.23 888.40 53988.71 88888.00 2017-11-23 21:42:35.000 327 7886.28 888.51 53988.75 88888.00 2017-11-23 21:42:36.000 327 7886.32 888.61 53988.79 88888.00 2017-11-23 21:42:37.000 327 7886.35 888.73 53988.82 88888.00 2017-11-23 21:42:38.000 327 7886.39 888.85 53988.85 88888.00 2017-11-23 21:42:39.000 327 7886.43 888.94 53988.88 88888.00 2017-11-23 21:42:40.000 327 7886.46 889.02 53988.92 88888.00 2017-11-23 21:42:41.000 327 7886.46 889.12 53988.94 88888.00 2017-11-23 21:42:42.000 327 7886.47 889.21 53988.95 88888.00 2017-11-23 21:42:43.000 327 7886.49 889.31 53988.97 88888.00 2017-11-23 21:42:44.000 327 7886.48 889.40 53988.98 88888.00 2017-11-23 21:42:45.000 327 7886.44 889.50 53988.98 88888.00 2017-11-23 21:42:46.000 327 7886.40 889.61 53988.97 88888.00 2017-11-23 21:42:47.000 327 7886.38 889.71 53988.95 88888.00 2017-11-23 21:42:48.000 327 7886.34 889.81 53988.92 88888.00 2017-11-23 21:42:49.000 327 7886.28 889.91 53988.91 88888.00 2017-11-23 21:42:50.000 327 7886.23 890.01 53988.89 88888.00 2017-11-23 21:42:51.000 327 7886.17 890.11 53988.87 88888.00 2017-11-23 21:42:52.000 327 7886.13 890.23 53988.86 88888.00 2017-11-23 21:42:53.000 327 7886.10 890.37 53988.86 88888.00 2017-11-23 21:42:54.000 327 7886.08 890.50 53988.89 88888.00 2017-11-23 21:42:55.000 327 7886.08 890.63 53988.92 88888.00 2017-11-23 21:42:56.000 327 7886.09 890.75 53988.95 88888.00 2017-11-23 21:42:57.000 327 7886.11 890.87 53988.98 88888.00 2017-11-23 21:42:58.000 327 7886.12 890.98 53989.00 88888.00 2017-11-23 21:42:59.000 327 7886.13 891.08 53989.04 88888.00 2017-11-23 21:43:00.000 327 7886.14 891.17 53989.08 88888.00 2017-11-23 21:43:01.000 327 7886.12 891.23 53989.10 88888.00 2017-11-23 21:43:02.000 327 7886.10 891.28 53989.11 88888.00 2017-11-23 21:43:03.000 327 7886.10 891.34 53989.14 88888.00 2017-11-23 21:43:04.000 327 7886.09 891.38 53989.16 88888.00 2017-11-23 21:43:05.000 327 7886.09 891.43 53989.19 88888.00 2017-11-23 21:43:06.000 327 7886.08 891.48 53989.23 88888.00 2017-11-23 21:43:07.000 327 7886.07 891.56 53989.25 88888.00 2017-11-23 21:43:08.000 327 7886.06 891.63 53989.27 88888.00 2017-11-23 21:43:09.000 327 7886.06 891.70 53989.30 88888.00 2017-11-23 21:43:10.000 327 7886.04 891.77 53989.33 88888.00 2017-11-23 21:43:11.000 327 7886.03 891.85 53989.34 88888.00 2017-11-23 21:43:12.000 327 7886.01 891.94 53989.35 88888.00 2017-11-23 21:43:13.000 327 7885.99 892.06 53989.35 88888.00 2017-11-23 21:43:14.000 327 7885.96 892.17 53989.34 88888.00 2017-11-23 21:43:15.000 327 7885.92 892.27 53989.34 88888.00 2017-11-23 21:43:16.000 327 7885.87 892.39 53989.31 88888.00 2017-11-23 21:43:17.000 327 7885.82 892.53 53989.28 88888.00 2017-11-23 21:43:18.000 327 7885.77 892.67 53989.26 88888.00 2017-11-23 21:43:19.000 327 7885.72 892.81 53989.25 88888.00 2017-11-23 21:43:20.000 327 7885.66 892.97 53989.24 88888.00 2017-11-23 21:43:21.000 327 7885.60 893.13 53989.23 88888.00 2017-11-23 21:43:22.000 327 7885.56 893.28 53989.22 88888.00 2017-11-23 21:43:23.000 327 7885.52 893.41 53989.23 88888.00 2017-11-23 21:43:24.000 327 7885.47 893.51 53989.24 88888.00 2017-11-23 21:43:25.000 327 7885.44 893.62 53989.25 88888.00 2017-11-23 21:43:26.000 327 7885.40 893.75 53989.25 88888.00 2017-11-23 21:43:27.000 327 7885.35 893.87 53989.26 88888.00 2017-11-23 21:43:28.000 327 7885.30 893.99 53989.27 88888.00 2017-11-23 21:43:29.000 327 7885.26 894.10 53989.29 88888.00 2017-11-23 21:43:30.000 327 7885.21 894.20 53989.29 88888.00 2017-11-23 21:43:31.000 327 7885.16 894.29 53989.30 88888.00 2017-11-23 21:43:32.000 327 7885.11 894.38 53989.30 88888.00 2017-11-23 21:43:33.000 327 7885.04 894.47 53989.30 88888.00 2017-11-23 21:43:34.000 327 7884.98 894.56 53989.30 88888.00 2017-11-23 21:43:35.000 327 7884.91 894.66 53989.29 88888.00 2017-11-23 21:43:36.000 327 7884.82 894.76 53989.27 88888.00 2017-11-23 21:43:37.000 327 7884.72 894.85 53989.24 88888.00 2017-11-23 21:43:38.000 327 7884.63 894.96 53989.21 88888.00 2017-11-23 21:43:39.000 327 7884.53 895.05 53989.20 88888.00 2017-11-23 21:43:40.000 327 7884.42 895.14 53989.18 88888.00 2017-11-23 21:43:41.000 327 7884.33 895.24 53989.16 88888.00 2017-11-23 21:43:42.000 327 7884.25 895.35 53989.16 88888.00 2017-11-23 21:43:43.000 327 7884.19 895.46 53989.17 88888.00 2017-11-23 21:43:44.000 327 7884.12 895.59 53989.18 88888.00 2017-11-23 21:43:45.000 327 7884.04 895.71 53989.16 88888.00 2017-11-23 21:43:46.000 327 7883.96 895.81 53989.15 88888.00 2017-11-23 21:43:47.000 327 7883.89 895.89 53989.14 88888.00 2017-11-23 21:43:48.000 327 7883.81 896.00 53989.15 88888.00 2017-11-23 21:43:49.000 327 7883.74 896.11 53989.16 88888.00 2017-11-23 21:43:50.000 327 7883.70 896.21 53989.18 88888.00 2017-11-23 21:43:51.000 327 7883.66 896.31 53989.22 88888.00 2017-11-23 21:43:52.000 327 7883.63 896.41 53989.27 88888.00 2017-11-23 21:43:53.000 327 7883.61 896.50 53989.32 88888.00 2017-11-23 21:43:54.000 327 7883.57 896.60 53989.36 88888.00 2017-11-23 21:43:55.000 327 7883.53 896.68 53989.39 88888.00 2017-11-23 21:43:56.000 327 7883.51 896.77 53989.43 88888.00 2017-11-23 21:43:57.000 327 7883.51 896.89 53989.48 88888.00 2017-11-23 21:43:58.000 327 7883.50 897.01 53989.52 88888.00 2017-11-23 21:43:59.000 327 7883.48 897.12 53989.56 88888.00 2017-11-23 21:44:00.000 327 7883.46 897.24 53989.59 88888.00 2017-11-23 21:44:01.000 327 7883.46 897.37 53989.63 88888.00 2017-11-23 21:44:02.000 327 7883.47 897.50 53989.68 88888.00 2017-11-23 21:44:03.000 327 7883.47 897.61 53989.73 88888.00 2017-11-23 21:44:04.000 327 7883.47 897.71 53989.79 88888.00 2017-11-23 21:44:05.000 327 7883.47 897.80 53989.85 88888.00 2017-11-23 21:44:06.000 327 7883.48 897.89 53989.91 88888.00 2017-11-23 21:44:07.000 327 7883.48 897.99 53989.95 88888.00 2017-11-23 21:44:08.000 327 7883.49 898.10 53989.99 88888.00 2017-11-23 21:44:09.000 327 7883.49 898.19 53990.05 88888.00 2017-11-23 21:44:10.000 327 7883.49 898.28 53990.11 88888.00 2017-11-23 21:44:11.000 327 7883.50 898.38 53990.16 88888.00 2017-11-23 21:44:12.000 327 7883.53 898.47 53990.23 88888.00 2017-11-23 21:44:13.000 327 7883.55 898.55 53990.31 88888.00 2017-11-23 21:44:14.000 327 7883.56 898.62 53990.38 88888.00 2017-11-23 21:44:15.000 327 7883.56 898.68 53990.43 88888.00 2017-11-23 21:44:16.000 327 7883.57 898.75 53990.49 88888.00 2017-11-23 21:44:17.000 327 7883.57 898.82 53990.53 88888.00 2017-11-23 21:44:18.000 327 7883.59 898.89 53990.56 88888.00 2017-11-23 21:44:19.000 327 7883.60 898.94 53990.61 88888.00 2017-11-23 21:44:20.000 327 7883.61 899.01 53990.68 88888.00 2017-11-23 21:44:21.000 327 7883.60 899.06 53990.73 88888.00 2017-11-23 21:44:22.000 327 7883.58 899.10 53990.77 88888.00 2017-11-23 21:44:23.000 327 7883.58 899.16 53990.81 88888.00 2017-11-23 21:44:24.000 327 7883.58 899.21 53990.86 88888.00 2017-11-23 21:44:25.000 327 7883.57 899.23 53990.91 88888.00 2017-11-23 21:44:26.000 327 7883.56 899.26 53990.95 88888.00 2017-11-23 21:44:27.000 327 7883.55 899.30 53991.00 88888.00 2017-11-23 21:44:28.000 327 7883.54 899.34 53991.05 88888.00 2017-11-23 21:44:29.000 327 7883.52 899.38 53991.09 88888.00 2017-11-23 21:44:30.000 327 7883.50 899.43 53991.14 88888.00 2017-11-23 21:44:31.000 327 7883.48 899.47 53991.18 88888.00 2017-11-23 21:44:32.000 327 7883.47 899.52 53991.21 88888.00 2017-11-23 21:44:33.000 327 7883.44 899.58 53991.24 88888.00 2017-11-23 21:44:34.000 327 7883.42 899.62 53991.25 88888.00 2017-11-23 21:44:35.000 327 7883.39 899.66 53991.27 88888.00 2017-11-23 21:44:36.000 327 7883.35 899.70 53991.31 88888.00 2017-11-23 21:44:37.000 327 7883.33 899.74 53991.36 88888.00 2017-11-23 21:44:38.000 327 7883.29 899.78 53991.40 88888.00 2017-11-23 21:44:39.000 327 7883.23 899.84 53991.41 88888.00 2017-11-23 21:44:40.000 327 7883.18 899.89 53991.43 88888.00 2017-11-23 21:44:41.000 327 7883.14 899.95 53991.44 88888.00 2017-11-23 21:44:42.000 327 7883.09 900.03 53991.44 88888.00 2017-11-23 21:44:43.000 327 7883.05 900.09 53991.46 88888.00 2017-11-23 21:44:44.000 327 7883.00 900.14 53991.48 88888.00 2017-11-23 21:44:45.000 327 7882.94 900.20 53991.50 88888.00 2017-11-23 21:44:46.000 327 7882.88 900.26 53991.52 88888.00 2017-11-23 21:44:47.000 327 7882.82 900.31 53991.53 88888.00 2017-11-23 21:44:48.000 327 7882.76 900.35 53991.54 88888.00 2017-11-23 21:44:49.000 327 7882.71 900.41 53991.55 88888.00 2017-11-23 21:44:50.000 327 7882.65 900.47 53991.56 88888.00 2017-11-23 21:44:51.000 327 7882.58 900.53 53991.58 88888.00 2017-11-23 21:44:52.000 327 7882.53 900.58 53991.61 88888.00 2017-11-23 21:44:53.000 327 7882.49 900.62 53991.64 88888.00 2017-11-23 21:44:54.000 327 7882.45 900.66 53991.66 88888.00 2017-11-23 21:44:55.000 327 7882.42 900.71 53991.68 88888.00 2017-11-23 21:44:56.000 327 7882.38 900.75 53991.71 88888.00 2017-11-23 21:44:57.000 327 7882.34 900.79 53991.75 88888.00 2017-11-23 21:44:58.000 327 7882.30 900.82 53991.78 88888.00 2017-11-23 21:44:59.000 327 7882.26 900.85 53991.80 88888.00 2017-11-23 21:45:00.000 327 7882.22 900.90 53991.83 88888.00 2017-11-23 21:45:01.000 327 7882.18 900.93 53991.86 88888.00 2017-11-23 21:45:02.000 327 7882.15 900.95 53991.89 88888.00 2017-11-23 21:45:03.000 327 7882.13 900.99 53991.94 88888.00 2017-11-23 21:45:04.000 327 7882.10 901.01 53991.98 88888.00 2017-11-23 21:45:05.000 327 7882.08 901.02 53992.02 88888.00 2017-11-23 21:45:06.000 327 7882.06 901.05 53992.05 88888.00 2017-11-23 21:45:07.000 327 7882.04 901.08 53992.09 88888.00 2017-11-23 21:45:08.000 327 7882.03 901.12 53992.15 88888.00 2017-11-23 21:45:09.000 327 7882.02 901.16 53992.20 88888.00 2017-11-23 21:45:10.000 327 7882.02 901.18 53992.25 88888.00 2017-11-23 21:45:11.000 327 7882.02 901.20 53992.30 88888.00 2017-11-23 21:45:12.000 327 7882.02 901.23 53992.35 88888.00 2017-11-23 21:45:13.000 327 7882.01 901.25 53992.40 88888.00 2017-11-23 21:45:14.000 327 7882.02 901.27 53992.47 88888.00 2017-11-23 21:45:15.000 327 7882.03 901.32 53992.54 88888.00 2017-11-23 21:45:16.000 327 7882.05 901.38 53992.60 88888.00 2017-11-23 21:45:17.000 327 7882.07 901.42 53992.66 88888.00 2017-11-23 21:45:18.000 327 7882.09 901.45 53992.73 88888.00 2017-11-23 21:45:19.000 327 7882.13 901.49 53992.80 88888.00 2017-11-23 21:45:20.000 327 7882.17 901.55 53992.88 88888.00 2017-11-23 21:45:21.000 327 7882.20 901.60 53992.96 88888.00 2017-11-23 21:45:22.000 327 7882.23 901.63 53993.03 88888.00 2017-11-23 21:45:23.000 327 7882.27 901.66 53993.10 88888.00 2017-11-23 21:45:24.000 327 7882.30 901.70 53993.16 88888.00 2017-11-23 21:45:25.000 327 7882.30 901.76 53993.21 88888.00 2017-11-23 21:45:26.000 327 7882.32 901.82 53993.28 88888.00 2017-11-23 21:45:27.000 327 7882.36 901.88 53993.36 88888.00 2017-11-23 21:45:28.000 327 7882.39 901.93 53993.43 88888.00 2017-11-23 21:45:29.000 327 7882.42 902.00 53993.50 88888.00 2017-11-23 21:45:30.000 327 7882.47 902.08 53993.57 88888.00 2017-11-23 21:45:31.000 327 7882.51 902.16 53993.64 88888.00 2017-11-23 21:45:32.000 327 7882.55 902.24 53993.70 88888.00 2017-11-23 21:45:33.000 327 7882.58 902.31 53993.77 88888.00 2017-11-23 21:45:34.000 327 7882.62 902.35 53993.84 88888.00 2017-11-23 21:45:35.000 327 7882.65 902.39 53993.92 88888.00 2017-11-23 21:45:36.000 327 7882.67 902.41 53993.99 88888.00 2017-11-23 21:45:37.000 327 7882.70 902.43 53994.06 88888.00 2017-11-23 21:45:38.000 327 7882.73 902.44 53994.12 88888.00 2017-11-23 21:45:39.000 327 7882.76 902.46 53994.19 88888.00 2017-11-23 21:45:40.000 327 7882.79 902.50 53994.26 88888.00 2017-11-23 21:45:41.000 327 7882.83 902.54 53994.33 88888.00 2017-11-23 21:45:42.000 327 7882.87 902.59 53994.39 88888.00 2017-11-23 21:45:43.000 327 7882.92 902.65 53994.46 88888.00 2017-11-23 21:45:44.000 327 7882.96 902.69 53994.54 88888.00 2017-11-23 21:45:45.000 327 7882.99 902.73 53994.61 88888.00 2017-11-23 21:45:46.000 327 7883.02 902.76 53994.65 88888.00 2017-11-23 21:45:47.000 327 7883.05 902.78 53994.70 88888.00 2017-11-23 21:45:48.000 327 7883.09 902.81 53994.77 88888.00 2017-11-23 21:45:49.000 327 7883.13 902.84 53994.84 88888.00 2017-11-23 21:45:50.000 327 7883.18 902.89 53994.94 88888.00 2017-11-23 21:45:51.000 327 7883.24 902.93 53995.04 88888.00 2017-11-23 21:45:52.000 327 7883.30 902.98 53995.14 88888.00 2017-11-23 21:45:53.000 327 7883.35 903.02 53995.21 88888.00 2017-11-23 21:45:54.000 327 7883.40 903.06 53995.27 88888.00 2017-11-23 21:45:55.000 327 7883.44 903.09 53995.35 88888.00 2017-11-23 21:45:56.000 327 7883.50 903.13 53995.44 88888.00 2017-11-23 21:45:57.000 327 7883.56 903.15 53995.53 88888.00 2017-11-23 21:45:58.000 327 7883.62 903.18 53995.62 88888.00 2017-11-23 21:45:59.000 327 7883.67 903.21 53995.71 88888.00 2017-11-23 21:46:00.000 327 7883.69 903.24 53995.78 88888.00 2017-11-23 21:46:01.000 327 7883.72 903.27 53995.84 88888.00 2017-11-23 21:46:02.000 327 7883.76 903.30 53995.89 88888.00 2017-11-23 21:46:03.000 327 7883.78 903.32 53995.96 88888.00 2017-11-23 21:46:04.000 327 7883.81 903.35 53996.03 88888.00 2017-11-23 21:46:05.000 327 7883.85 903.42 53996.08 88888.00 2017-11-23 21:46:06.000 327 7883.88 903.49 53996.13 88888.00 2017-11-23 21:46:07.000 327 7883.91 903.55 53996.18 88888.00 2017-11-23 21:46:08.000 327 7883.93 903.61 53996.23 88888.00 2017-11-23 21:46:09.000 327 7883.95 903.68 53996.29 88888.00 2017-11-23 21:46:10.000 327 7883.97 903.75 53996.35 88888.00 2017-11-23 21:46:11.000 327 7883.99 903.82 53996.40 88888.00 2017-11-23 21:46:12.000 327 7884.01 903.91 53996.44 88888.00 2017-11-23 21:46:13.000 327 7884.04 903.99 53996.50 88888.00 2017-11-23 21:46:14.000 327 7884.06 904.07 53996.56 88888.00 2017-11-23 21:46:15.000 327 7884.09 904.16 53996.61 88888.00 2017-11-23 21:46:16.000 327 7884.12 904.25 53996.68 88888.00 2017-11-23 21:46:17.000 327 7884.15 904.35 53996.75 88888.00 2017-11-23 21:46:18.000 327 7884.16 904.44 53996.80 88888.00 2017-11-23 21:46:19.000 327 7884.18 904.54 53996.86 88888.00 2017-11-23 21:46:20.000 327 7884.21 904.62 53996.91 88888.00 2017-11-23 21:46:21.000 327 7884.24 904.71 53996.97 88888.00 2017-11-23 21:46:22.000 327 7884.28 904.82 53997.05 88888.00 2017-11-23 21:46:23.000 327 7884.32 904.92 53997.14 88888.00 2017-11-23 21:46:24.000 327 7884.37 905.01 53997.20 88888.00 2017-11-23 21:46:25.000 327 7884.43 905.10 53997.29 88888.00 2017-11-23 21:46:26.000 327 7884.51 905.20 53997.39 88888.00 2017-11-23 21:46:27.000 327 7884.60 905.29 53997.50 88888.00 2017-11-23 21:46:28.000 327 7884.68 905.37 53997.60 88888.00 2017-11-23 21:46:29.000 327 7884.77 905.45 53997.70 88888.00 2017-11-23 21:46:30.000 327 7884.85 905.54 53997.80 88888.00 2017-11-23 21:46:31.000 327 7884.91 905.59 53997.90 88888.00 2017-11-23 21:46:32.000 327 7884.96 905.65 53997.99 88888.00 2017-11-23 21:46:33.000 327 7885.00 905.71 53998.06 88888.00 2017-11-23 21:46:34.000 327 7885.05 905.75 53998.14 88888.00 2017-11-23 21:46:35.000 327 7885.09 905.77 53998.21 88888.00 2017-11-23 21:46:36.000 327 7885.13 905.80 53998.29 88888.00 2017-11-23 21:46:37.000 327 7885.18 905.83 53998.38 88888.00 2017-11-23 21:46:38.000 327 7885.23 905.87 53998.47 88888.00 2017-11-23 21:46:39.000 327 7885.26 905.90 53998.54 88888.00 2017-11-23 21:46:40.000 327 7885.29 905.90 53998.61 88888.00 2017-11-23 21:46:41.000 327 7885.31 905.92 53998.68 88888.00 2017-11-23 21:46:42.000 327 7885.31 905.95 53998.74 88888.00 2017-11-23 21:46:43.000 327 7885.32 905.97 53998.80 88888.00 2017-11-23 21:46:44.000 327 7885.35 905.99 53998.87 88888.00 2017-11-23 21:46:45.000 327 7885.37 906.03 53998.94 88888.00 2017-11-23 21:46:46.000 327 7885.40 906.09 53999.01 88888.00 2017-11-23 21:46:47.000 327 7885.44 906.15 53999.08 88888.00 2017-11-23 21:46:48.000 327 7885.47 906.22 53999.15 88888.00 2017-11-23 21:46:49.000 327 7885.52 906.29 53999.24 88888.00 2017-11-23 21:46:50.000 327 7885.56 906.37 53999.32 88888.00 2017-11-23 21:46:51.000 327 7885.59 906.46 53999.39 88888.00 2017-11-23 21:46:52.000 327 7885.63 906.55 53999.46 88888.00 2017-11-23 21:46:53.000 327 7885.67 906.65 53999.54 88888.00 2017-11-23 21:46:54.000 327 7885.71 906.75 53999.62 88888.00 2017-11-23 21:46:55.000 327 7885.74 906.85 53999.70 88888.00 2017-11-23 21:46:56.000 327 7885.76 906.95 53999.75 88888.00 2017-11-23 21:46:57.000 327 7885.77 907.07 53999.80 88888.00 2017-11-23 21:46:58.000 327 7885.78 907.18 53999.86 88888.00 2017-11-23 21:46:59.000 327 7885.80 907.28 53999.92 88888.00 2017-11-23 21:47:00.000 327 7885.83 907.41 53999.99 88888.00 2017-11-23 21:47:01.000 327 7885.87 907.54 54000.06 88888.00 2017-11-23 21:47:02.000 327 7885.94 907.66 54000.15 88888.00 2017-11-23 21:47:03.000 327 7886.03 907.80 54000.27 88888.00 2017-11-23 21:47:04.000 327 7886.13 907.94 54000.40 88888.00 2017-11-23 21:47:05.000 327 7886.23 908.08 54000.52 88888.00 2017-11-23 21:47:06.000 327 7886.33 908.21 54000.62 88888.00 2017-11-23 21:47:07.000 327 7886.44 908.35 54000.74 88888.00 2017-11-23 21:47:08.000 327 7886.55 908.50 54000.86 88888.00 2017-11-23 21:47:09.000 327 7886.65 908.64 54000.98 88888.00 2017-11-23 21:47:10.000 327 7886.76 908.80 54001.10 88888.00 2017-11-23 21:47:11.000 327 7886.87 908.94 54001.20 88888.00 2017-11-23 21:47:12.000 327 7886.97 909.05 54001.30 88888.00 2017-11-23 21:47:13.000 327 7887.05 909.16 54001.41 88888.00 2017-11-23 21:47:14.000 327 7887.14 909.23 54001.52 88888.00 2017-11-23 21:47:15.000 327 7887.23 909.28 54001.64 88888.00 2017-11-23 21:47:16.000 327 7887.32 909.32 54001.79 88888.00 2017-11-23 21:47:17.000 327 7887.40 909.34 54001.92 88888.00 2017-11-23 21:47:18.000 327 7887.48 909.33 54002.07 88888.00 2017-11-23 21:47:19.000 327 7887.55 909.31 54002.23 88888.00 2017-11-23 21:47:20.000 327 7887.63 909.30 54002.36 88888.00 2017-11-23 21:47:21.000 327 7887.71 909.28 54002.48 88888.00 2017-11-23 21:47:22.000 327 7887.77 909.26 54002.58 88888.00 2017-11-23 21:47:23.000 327 7887.81 909.24 54002.67 88888.00 2017-11-23 21:47:24.000 327 7887.84 909.22 54002.74 88888.00 2017-11-23 21:47:25.000 327 7887.88 909.20 54002.82 88888.00 2017-11-23 21:47:26.000 327 7887.92 909.18 54002.93 88888.00 2017-11-23 21:47:27.000 327 7887.96 909.16 54003.02 88888.00 2017-11-23 21:47:28.000 327 7888.01 909.16 54003.12 88888.00 2017-11-23 21:47:29.000 327 7888.04 909.17 54003.20 88888.00 2017-11-23 21:47:30.000 327 7888.09 909.19 54003.29 88888.00 2017-11-23 21:47:31.000 327 7888.15 909.22 54003.40 88888.00 2017-11-23 21:47:32.000 327 7888.21 909.26 54003.51 88888.00 2017-11-23 21:47:33.000 327 7888.27 909.30 54003.59 88888.00 2017-11-23 21:47:34.000 327 7888.34 909.35 54003.69 88888.00 2017-11-23 21:47:35.000 327 7888.40 909.42 54003.81 88888.00 2017-11-23 21:47:36.000 327 7888.48 909.51 54003.93 88888.00 2017-11-23 21:47:37.000 327 7888.58 909.59 54004.08 88888.00 2017-11-23 21:47:38.000 327 7888.66 909.68 54004.23 88888.00 2017-11-23 21:47:39.000 327 7888.75 909.81 54004.35 88888.00 2017-11-23 21:47:40.000 327 7888.86 909.92 54004.46 88888.00 2017-11-23 21:47:41.000 327 7888.96 910.02 54004.59 88888.00 2017-11-23 21:47:42.000 327 7889.07 910.12 54004.73 88888.00 2017-11-23 21:47:43.000 327 7889.19 910.21 54004.89 88888.00 2017-11-23 21:47:44.000 327 7889.32 910.28 54005.05 88888.00 2017-11-23 21:47:45.000 327 7889.45 910.36 54005.22 88888.00 2017-11-23 21:47:46.000 327 7889.59 910.44 54005.36 88888.00 2017-11-23 21:47:47.000 327 7889.72 910.53 54005.49 88888.00 2017-11-23 21:47:48.000 327 7889.85 910.62 54005.62 88888.00 2017-11-23 21:47:49.000 327 7889.97 910.71 54005.74 88888.00 2017-11-23 21:47:50.000 327 7890.08 910.79 54005.86 88888.00 2017-11-23 21:47:51.000 327 7890.18 910.89 54005.98 88888.00 2017-11-23 21:47:52.000 327 7890.25 910.99 54006.09 88888.00 2017-11-23 21:47:53.000 327 7890.32 911.08 54006.19 88888.00 2017-11-23 21:47:54.000 327 7890.39 911.17 54006.27 88888.00 2017-11-23 21:47:55.000 327 7890.45 911.29 54006.35 88888.00 2017-11-23 21:47:56.000 327 7890.50 911.40 54006.42 88888.00 2017-11-23 21:47:57.000 327 7890.55 911.51 54006.50 88888.00 2017-11-23 21:47:58.000 327 7890.59 911.62 54006.59 88888.00 2017-11-23 21:47:59.000 327 7890.62 911.70 54006.68 88888.00 2017-11-23 21:48:00.000 327 7890.66 911.78 54006.79 88888.00 2017-11-23 21:48:01.000 327 7890.70 911.86 54006.89 88888.00 2017-11-23 21:48:02.000 327 7890.72 911.92 54006.97 88888.00 2017-11-23 21:48:03.000 327 7890.75 912.01 54007.04 88888.00 2017-11-23 21:48:04.000 327 7890.76 912.10 54007.11 88888.00 2017-11-23 21:48:05.000 327 7890.76 912.20 54007.18 88888.00 2017-11-23 21:48:06.000 327 7890.75 912.28 54007.24 88888.00 2017-11-23 21:48:07.000 327 7890.73 912.36 54007.32 88888.00 2017-11-23 21:48:08.000 327 7890.72 912.44 54007.38 88888.00 2017-11-23 21:48:09.000 327 7890.69 912.52 54007.41 88888.00 2017-11-23 21:48:10.000 327 7890.64 912.61 54007.44 88888.00 2017-11-23 21:48:11.000 327 7890.59 912.69 54007.46 88888.00 2017-11-23 21:48:12.000 327 7890.55 912.77 54007.47 88888.00 2017-11-23 21:48:13.000 327 7890.47 912.86 54007.47 88888.00 2017-11-23 21:48:14.000 327 7890.38 912.94 54007.49 88888.00 2017-11-23 21:48:15.000 327 7890.30 912.99 54007.51 88888.00 2017-11-23 21:48:16.000 327 7890.19 913.03 54007.50 88888.00 2017-11-23 21:48:17.000 327 7890.07 913.07 54007.50 88888.00 2017-11-23 21:48:18.000 327 7889.96 913.12 54007.50 88888.00 2017-11-23 21:48:19.000 327 7889.86 913.16 54007.52 88888.00 2017-11-23 21:48:20.000 327 7889.75 913.19 54007.52 88888.00 2017-11-23 21:48:21.000 327 7889.64 913.22 54007.54 88888.00 2017-11-23 21:48:22.000 327 7889.53 913.26 54007.54 88888.00 2017-11-23 21:48:23.000 327 7889.43 913.29 54007.55 88888.00 2017-11-23 21:48:24.000 327 7889.32 913.31 54007.57 88888.00 2017-11-23 21:48:25.000 327 7889.22 913.34 54007.60 88888.00 2017-11-23 21:48:26.000 327 7889.13 913.34 54007.63 88888.00 2017-11-23 21:48:27.000 327 7889.04 913.34 54007.66 88888.00 2017-11-23 21:48:28.000 327 7888.94 913.35 54007.70 88888.00 2017-11-23 21:48:29.000 327 7888.86 913.36 54007.73 88888.00 2017-11-23 21:48:30.000 327 7888.77 913.38 54007.75 88888.00 2017-11-23 21:48:31.000 327 7888.68 913.42 54007.77 88888.00 2017-11-23 21:48:32.000 327 7888.59 913.49 54007.79 88888.00 2017-11-23 21:48:33.000 327 7888.51 913.55 54007.81 88888.00 2017-11-23 21:48:34.000 327 7888.42 913.61 54007.83 88888.00 2017-11-23 21:48:35.000 327 7888.35 913.67 54007.87 88888.00 2017-11-23 21:48:36.000 327 7888.28 913.72 54007.92 88888.00 2017-11-23 21:48:37.000 327 7888.25 913.76 54007.99 88888.00 2017-11-23 21:48:38.000 327 7888.24 913.79 54008.07 88888.00 2017-11-23 21:48:39.000 327 7888.22 913.85 54008.14 88888.00 2017-11-23 21:48:40.000 327 7888.19 913.91 54008.20 88888.00 2017-11-23 21:48:41.000 327 7888.15 913.94 54008.27 88888.00 2017-11-23 21:48:42.000 327 7888.11 913.94 54008.34 88888.00 2017-11-23 21:48:43.000 327 7888.06 913.93 54008.42 88888.00 2017-11-23 21:48:44.000 327 7888.03 913.93 54008.49 88888.00 2017-11-23 21:48:45.000 327 7888.02 913.92 54008.57 88888.00 2017-11-23 21:48:46.000 327 7888.01 913.90 54008.68 88888.00 2017-11-23 21:48:47.000 327 7887.99 913.87 54008.79 88888.00 2017-11-23 21:48:48.000 327 7888.00 913.83 54008.88 88888.00 2017-11-23 21:48:49.000 327 7888.02 913.80 54008.99 88888.00 2017-11-23 21:48:50.000 327 7888.04 913.77 54009.10 88888.00 2017-11-23 21:48:51.000 327 7888.06 913.75 54009.21 88888.00 2017-11-23 21:48:52.000 327 7888.09 913.74 54009.32 88888.00 2017-11-23 21:48:53.000 327 7888.11 913.75 54009.44 88888.00 2017-11-23 21:48:54.000 327 7888.15 913.76 54009.56 88888.00 2017-11-23 21:48:55.000 327 7888.18 913.78 54009.67 88888.00 2017-11-23 21:48:56.000 327 7888.21 913.81 54009.79 88888.00 2017-11-23 21:48:57.000 327 7888.25 913.82 54009.90 88888.00 2017-11-23 21:48:58.000 327 7888.29 913.84 54010.01 88888.00 2017-11-23 21:48:59.000 327 7888.33 913.87 54010.12 88888.00 2017-11-23 21:49:00.000 327 7888.36 913.91 54010.21 88888.00 2017-11-23 21:49:01.000 327 7888.38 913.96 54010.31 88888.00 2017-11-23 21:49:02.000 327 7888.42 914.02 54010.42 88888.00 2017-11-23 21:49:03.000 327 7888.47 914.06 54010.52 88888.00 2017-11-23 21:49:04.000 327 7888.50 914.11 54010.59 88888.00 2017-11-23 21:49:05.000 327 7888.52 914.16 54010.67 88888.00 2017-11-23 21:49:06.000 327 7888.53 914.21 54010.75 88888.00 2017-11-23 21:49:07.000 327 7888.56 914.27 54010.83 88888.00 2017-11-23 21:49:08.000 327 7888.57 914.32 54010.91 88888.00 2017-11-23 21:49:09.000 327 7888.57 914.37 54010.99 88888.00 2017-11-23 21:49:10.000 327 7888.59 914.42 54011.08 88888.00 2017-11-23 21:49:11.000 327 7888.61 914.45 54011.17 88888.00 2017-11-23 21:49:12.000 327 7888.63 914.49 54011.25 88888.00 2017-11-23 21:49:13.000 327 7888.65 914.53 54011.34 88888.00 2017-11-23 21:49:14.000 327 7888.67 914.56 54011.43 88888.00 2017-11-23 21:49:15.000 327 7888.67 914.61 54011.50 88888.00 2017-11-23 21:49:16.000 327 7888.66 914.70 54011.57 88888.00 2017-11-23 21:49:17.000 327 7888.64 914.80 54011.61 88888.00 2017-11-23 21:49:18.000 327 7888.61 914.88 54011.62 88888.00 2017-11-23 21:49:19.000 327 7888.55 914.97 54011.63 88888.00 2017-11-23 21:49:20.000 327 7888.50 915.06 54011.62 88888.00 2017-11-23 21:49:21.000 327 7888.44 915.12 54011.62 88888.00 2017-11-23 21:49:22.000 327 7888.36 915.19 54011.64 88888.00 2017-11-23 21:49:23.000 327 7888.28 915.25 54011.64 88888.00 2017-11-23 21:49:24.000 327 7888.19 915.30 54011.66 88888.00 2017-11-23 21:49:25.000 327 7888.10 915.33 54011.68 88888.00 2017-11-23 21:49:26.000 327 7888.04 915.37 54011.71 88888.00 2017-11-23 21:49:27.000 327 7887.97 915.40 54011.73 88888.00 2017-11-23 21:49:28.000 327 7887.89 915.43 54011.73 88888.00 2017-11-23 21:49:29.000 327 7887.81 915.44 54011.75 88888.00 2017-11-23 21:49:30.000 327 7887.73 915.43 54011.77 88888.00 2017-11-23 21:49:31.000 327 7887.67 915.44 54011.81 88888.00 2017-11-23 21:49:32.000 327 7887.62 915.44 54011.84 88888.00 2017-11-23 21:49:33.000 327 7887.59 915.44 54011.90 88888.00 2017-11-23 21:49:34.000 327 7887.58 915.43 54011.98 88888.00 2017-11-23 21:49:35.000 327 7887.59 915.45 54012.04 88888.00 2017-11-23 21:49:36.000 327 7887.60 915.48 54012.12 88888.00 2017-11-23 21:49:37.000 327 7887.63 915.53 54012.22 88888.00 2017-11-23 21:49:38.000 327 7887.68 915.56 54012.32 88888.00 2017-11-23 21:49:39.000 327 7887.75 915.62 54012.42 88888.00 2017-11-23 21:49:40.000 327 7887.83 915.68 54012.53 88888.00 2017-11-23 21:49:41.000 327 7887.92 915.76 54012.64 88888.00 2017-11-23 21:49:42.000 327 7887.99 915.85 54012.74 88888.00 2017-11-23 21:49:43.000 327 7888.06 915.93 54012.84 88888.00 2017-11-23 21:49:44.000 327 7888.12 916.00 54012.91 88888.00 2017-11-23 21:49:45.000 327 7888.18 916.09 54012.97 88888.00 2017-11-23 21:49:46.000 327 7888.21 916.18 54013.05 88888.00 2017-11-23 21:49:47.000 327 7888.23 916.25 54013.13 88888.00 2017-11-23 21:49:48.000 327 7888.25 916.29 54013.19 88888.00 2017-11-23 21:49:49.000 327 7888.26 916.32 54013.25 88888.00 2017-11-23 21:49:50.000 327 7888.29 916.37 54013.31 88888.00 2017-11-23 21:49:51.000 327 7888.31 916.43 54013.36 88888.00 2017-11-23 21:49:52.000 327 7888.31 916.48 54013.41 88888.00 2017-11-23 21:49:53.000 327 7888.31 916.51 54013.48 88888.00 2017-11-23 21:49:54.000 327 7888.32 916.56 54013.54 88888.00 2017-11-23 21:49:55.000 327 7888.32 916.62 54013.58 88888.00 2017-11-23 21:49:56.000 327 7888.31 916.68 54013.62 88888.00 2017-11-23 21:49:57.000 327 7888.31 916.75 54013.66 88888.00 2017-11-23 21:49:58.000 327 7888.31 916.83 54013.70 88888.00 2017-11-23 21:49:59.000 327 7888.27 916.87 54013.72 88888.00 2017-11-23 21:50:00.000 327 7888.22 916.91 54013.75 88888.00 2017-11-23 21:50:01.000 327 7888.17 916.95 54013.76 88888.00 2017-11-23 21:50:02.000 327 7888.13 917.02 54013.78 88888.00 2017-11-23 21:50:03.000 327 7888.08 917.11 54013.79 88888.00 2017-11-23 21:50:04.000 327 7888.05 917.21 54013.79 88888.00 2017-11-23 21:50:05.000 327 7888.02 917.32 54013.80 88888.00 2017-11-23 21:50:06.000 327 7887.98 917.44 54013.82 88888.00 2017-11-23 21:50:07.000 327 7887.96 917.57 54013.85 88888.00 2017-11-23 21:50:08.000 327 7887.96 917.68 54013.88 88888.00 2017-11-23 21:50:09.000 327 7887.94 917.78 54013.92 88888.00 2017-11-23 21:50:10.000 327 7887.92 917.89 54013.96 88888.00 2017-11-23 21:50:11.000 327 7887.90 917.99 54013.99 88888.00 2017-11-23 21:50:12.000 327 7887.89 918.09 54014.03 88888.00 2017-11-23 21:50:13.000 327 7887.89 918.22 54014.07 88888.00 2017-11-23 21:50:14.000 327 7887.89 918.38 54014.12 88888.00 2017-11-23 21:50:15.000 327 7887.91 918.53 54014.15 88888.00 2017-11-23 21:50:16.000 327 7887.92 918.71 54014.20 88888.00 2017-11-23 21:50:17.000 327 7887.92 918.89 54014.25 88888.00 2017-11-23 21:50:18.000 327 7887.94 919.05 54014.28 88888.00 2017-11-23 21:50:19.000 327 7887.96 919.21 54014.34 88888.00 2017-11-23 21:50:20.000 327 7887.98 919.37 54014.41 88888.00 2017-11-23 21:50:21.000 327 7888.01 919.51 54014.47 88888.00 2017-11-23 21:50:22.000 327 7888.05 919.63 54014.54 88888.00 2017-11-23 21:50:23.000 327 7888.10 919.75 54014.64 88888.00 2017-11-23 21:50:24.000 327 7888.18 919.89 54014.74 88888.00 2017-11-23 21:50:25.000 327 7888.26 920.04 54014.84 88888.00 2017-11-23 21:50:26.000 327 7888.34 920.21 54014.93 88888.00 2017-11-23 21:50:27.000 327 7888.44 920.39 54015.05 88888.00 2017-11-23 21:50:28.000 327 7888.55 920.55 54015.19 88888.00 2017-11-23 21:50:29.000 327 7888.66 920.73 54015.32 88888.00 2017-11-23 21:50:30.000 327 7888.77 920.91 54015.43 88888.00 2017-11-23 21:50:31.000 327 7888.86 921.09 54015.56 88888.00 2017-11-23 21:50:32.000 327 7888.96 921.27 54015.67 88888.00 2017-11-23 21:50:33.000 327 7889.08 921.43 54015.78 88888.00 2017-11-23 21:50:34.000 327 7889.18 921.58 54015.90 88888.00 2017-11-23 21:50:35.000 327 7889.29 921.77 54016.02 88888.00 2017-11-23 21:50:36.000 327 7889.41 921.95 54016.14 88888.00 2017-11-23 21:50:37.000 327 7889.53 922.10 54016.27 88888.00 2017-11-23 21:50:38.000 327 7889.64 922.25 54016.40 88888.00 2017-11-23 21:50:39.000 327 7889.76 922.41 54016.53 88888.00 2017-11-23 21:50:40.000 327 7889.89 922.57 54016.66 88888.00 2017-11-23 21:50:41.000 327 7890.03 922.72 54016.80 88888.00 2017-11-23 21:50:42.000 327 7890.17 922.86 54016.96 88888.00 2017-11-23 21:50:43.000 327 7890.31 923.00 54017.12 88888.00 2017-11-23 21:50:44.000 327 7890.45 923.13 54017.27 88888.00 2017-11-23 21:50:45.000 327 7890.59 923.25 54017.41 88888.00 2017-11-23 21:50:46.000 327 7890.70 923.37 54017.53 88888.00 2017-11-23 21:50:47.000 327 7890.80 923.48 54017.64 88888.00 2017-11-23 21:50:48.000 327 7890.92 923.60 54017.75 88888.00 2017-11-23 21:50:49.000 327 7891.03 923.75 54017.87 88888.00 2017-11-23 21:50:50.000 327 7891.13 923.92 54017.99 88888.00 2017-11-23 21:50:51.000 327 7891.22 924.10 54018.09 88888.00 2017-11-23 21:50:52.000 327 7891.31 924.31 54018.16 88888.00 2017-11-23 21:50:53.000 327 7891.41 924.52 54018.25 88888.00 2017-11-23 21:50:54.000 327 7891.49 924.72 54018.34 88888.00 2017-11-23 21:50:55.000 327 7891.56 924.91 54018.42 88888.00 2017-11-23 21:50:56.000 327 7891.60 925.09 54018.51 88888.00 2017-11-23 21:50:57.000 327 7891.65 925.27 54018.59 88888.00 2017-11-23 21:50:58.000 327 7891.71 925.44 54018.67 88888.00 2017-11-23 21:50:59.000 327 7891.77 925.60 54018.76 88888.00 2017-11-23 21:51:00.000 327 7891.81 925.77 54018.85 88888.00 2017-11-23 21:51:01.000 327 7891.86 925.93 54018.93 88888.00 2017-11-23 21:51:02.000 327 7891.92 926.09 54019.02 88888.00 2017-11-23 21:51:03.000 327 7891.98 926.26 54019.12 88888.00 2017-11-23 21:51:04.000 327 7892.03 926.42 54019.22 88888.00 2017-11-23 21:51:05.000 327 7892.07 926.59 54019.30 88888.00 2017-11-23 21:51:06.000 327 7892.09 926.76 54019.37 88888.00 2017-11-23 21:51:07.000 327 7892.08 926.91 54019.43 88888.00 2017-11-23 21:51:08.000 327 7892.05 927.05 54019.44 88888.00 2017-11-23 21:51:09.000 327 7892.02 927.22 54019.46 88888.00 2017-11-23 21:51:10.000 327 7891.97 927.39 54019.50 88888.00 2017-11-23 21:51:11.000 327 7891.92 927.55 54019.53 88888.00 2017-11-23 21:51:12.000 327 7891.88 927.72 54019.55 88888.00 2017-11-23 21:51:13.000 327 7891.84 927.89 54019.59 88888.00 2017-11-23 21:51:14.000 327 7891.80 928.03 54019.63 88888.00 2017-11-23 21:51:15.000 327 7891.76 928.16 54019.68 88888.00 2017-11-23 21:51:16.000 327 7891.72 928.31 54019.72 88888.00 2017-11-23 21:51:17.000 327 7891.69 928.47 54019.78 88888.00 2017-11-23 21:51:18.000 327 7891.65 928.63 54019.84 88888.00 2017-11-23 21:51:19.000 327 7891.63 928.79 54019.90 88888.00 2017-11-23 21:51:20.000 327 7891.60 928.94 54019.96 88888.00 2017-11-23 21:51:21.000 327 7891.54 929.09 54020.02 88888.00 2017-11-23 21:51:22.000 327 7891.49 929.23 54020.07 88888.00 2017-11-23 21:51:23.000 327 7891.48 929.35 54020.13 88888.00 2017-11-23 21:51:24.000 327 7891.49 929.47 54020.21 88888.00 2017-11-23 21:51:25.000 327 7891.50 929.60 54020.33 88888.00 2017-11-23 21:51:26.000 327 7891.52 929.73 54020.46 88888.00 2017-11-23 21:51:27.000 327 7891.54 929.84 54020.56 88888.00 2017-11-23 21:51:28.000 327 7891.56 929.95 54020.66 88888.00 2017-11-23 21:51:29.000 327 7891.57 930.05 54020.77 88888.00 2017-11-23 21:51:30.000 327 7891.60 930.11 54020.90 88888.00 2017-11-23 21:51:31.000 327 7891.61 930.13 54021.02 88888.00 2017-11-23 21:51:32.000 327 7891.60 930.11 54021.14 88888.00 2017-11-23 21:51:33.000 327 7891.59 930.08 54021.26 88888.00 2017-11-23 21:51:34.000 327 7891.57 930.05 54021.38 88888.00 2017-11-23 21:51:35.000 327 7891.56 930.01 54021.50 88888.00 2017-11-23 21:51:36.000 327 7891.52 929.95 54021.60 88888.00 2017-11-23 21:51:37.000 327 7891.46 929.89 54021.69 88888.00 2017-11-23 21:51:38.000 327 7891.41 929.85 54021.77 88888.00 2017-11-23 21:51:39.000 327 7891.35 929.81 54021.85 88888.00 2017-11-23 21:51:40.000 327 7891.29 929.77 54021.94 88888.00 2017-11-23 21:51:41.000 327 7891.23 929.72 54022.03 88888.00 2017-11-23 21:51:42.000 327 7891.19 929.68 54022.12 88888.00 2017-11-23 21:51:43.000 327 7891.16 929.64 54022.23 88888.00 2017-11-23 21:51:44.000 327 7891.16 929.60 54022.36 88888.00 2017-11-23 21:51:45.000 327 7891.19 929.59 54022.50 88888.00 2017-11-23 21:51:46.000 327 7891.24 929.60 54022.65 88888.00 2017-11-23 21:51:47.000 327 7891.31 929.65 54022.81 88888.00 2017-11-23 21:51:48.000 327 7891.38 929.75 54022.97 88888.00 2017-11-23 21:51:49.000 327 7891.47 929.88 54023.11 88888.00 2017-11-23 21:51:50.000 327 7891.56 930.03 54023.24 88888.00 2017-11-23 21:51:51.000 327 7891.64 930.17 54023.38 88888.00 2017-11-23 21:51:52.000 327 7891.72 930.34 54023.52 88888.00 2017-11-23 21:51:53.000 327 7891.83 930.51 54023.67 88888.00 2017-11-23 21:51:54.000 327 7891.94 930.69 54023.82 88888.00 2017-11-23 21:51:55.000 327 7892.04 930.88 54023.96 88888.00 2017-11-23 21:51:56.000 327 7892.15 931.07 54024.10 88888.00 2017-11-23 21:51:57.000 327 7892.28 931.25 54024.25 88888.00 2017-11-23 21:51:58.000 327 7892.41 931.46 54024.41 88888.00 2017-11-23 21:51:59.000 327 7892.55 931.70 54024.57 88888.00 2017-11-23 21:52:00.000 327 7892.69 931.95 54024.73 88888.00 2017-11-23 21:52:01.000 327 7892.80 932.19 54024.87 88888.00 2017-11-23 21:52:02.000 327 7892.90 932.45 54025.00 88888.00 2017-11-23 21:52:03.000 327 7893.00 932.70 54025.13 88888.00 2017-11-23 21:52:04.000 327 7893.10 932.93 54025.27 88888.00 2017-11-23 21:52:05.000 327 7893.21 933.15 54025.43 88888.00 2017-11-23 21:52:06.000 327 7893.32 933.37 54025.58 88888.00 2017-11-23 21:52:07.000 327 7893.45 933.60 54025.74 88888.00 2017-11-23 21:52:08.000 327 7893.59 933.86 54025.90 88888.00 2017-11-23 21:52:09.000 327 7893.73 934.13 54026.04 88888.00 2017-11-23 21:52:10.000 327 7893.84 934.42 54026.16 88888.00 2017-11-23 21:52:11.000 327 7893.95 934.73 54026.27 88888.00 2017-11-23 21:52:12.000 327 7894.02 935.06 54026.36 88888.00 2017-11-23 21:52:13.000 327 7894.08 935.41 54026.43 88888.00 2017-11-23 21:52:14.000 327 7894.13 935.78 54026.50 88888.00 2017-11-23 21:52:15.000 327 7894.14 936.17 54026.54 88888.00 2017-11-23 21:52:16.000 327 7894.14 936.58 54026.57 88888.00 2017-11-23 21:52:17.000 327 7894.16 937.00 54026.60 88888.00 2017-11-23 21:52:18.000 327 7894.18 937.43 54026.64 88888.00 2017-11-23 21:52:19.000 327 7894.19 937.86 54026.69 88888.00 2017-11-23 21:52:20.000 327 7894.20 938.30 54026.74 88888.00 2017-11-23 21:52:21.000 327 7894.22 938.72 54026.81 88888.00 2017-11-23 21:52:22.000 327 7894.27 939.14 54026.89 88888.00 2017-11-23 21:52:23.000 327 7894.32 939.55 54026.98 88888.00 2017-11-23 21:52:24.000 327 7894.39 939.96 54027.08 88888.00 2017-11-23 21:52:25.000 327 7894.46 940.39 54027.18 88888.00 2017-11-23 21:52:26.000 327 7894.52 940.82 54027.28 88888.00 2017-11-23 21:52:27.000 327 7894.55 941.24 54027.38 88888.00 2017-11-23 21:52:28.000 327 7894.58 941.64 54027.46 88888.00 2017-11-23 21:52:29.000 327 7894.59 942.02 54027.53 88888.00 2017-11-23 21:52:30.000 327 7894.60 942.37 54027.62 88888.00 2017-11-23 21:52:31.000 327 7894.62 942.70 54027.74 88888.00 2017-11-23 21:52:32.000 327 7894.66 943.00 54027.86 88888.00 2017-11-23 21:52:33.000 327 7894.69 943.28 54027.99 88888.00 2017-11-23 21:52:34.000 327 7894.74 943.54 54028.12 88888.00 2017-11-23 21:52:35.000 327 7894.78 943.83 54028.24 88888.00 2017-11-23 21:52:36.000 327 7894.81 944.14 54028.33 88888.00 2017-11-23 21:52:37.000 327 7894.82 944.43 54028.42 88888.00 2017-11-23 21:52:38.000 327 7894.80 944.73 54028.50 88888.00 2017-11-23 21:52:39.000 327 7894.77 945.03 54028.55 88888.00 2017-11-23 21:52:40.000 327 7894.75 945.34 54028.62 88888.00 2017-11-23 21:52:41.000 327 7894.73 945.65 54028.70 88888.00 2017-11-23 21:52:42.000 327 7894.70 945.98 54028.77 88888.00 2017-11-23 21:52:43.000 327 7894.66 946.30 54028.81 88888.00 2017-11-23 21:52:44.000 327 7894.59 946.58 54028.86 88888.00 2017-11-23 21:52:45.000 327 7894.54 946.82 54028.93 88888.00 2017-11-23 21:52:46.000 327 7894.49 947.02 54029.02 88888.00 2017-11-23 21:52:47.000 327 7894.46 947.16 54029.14 88888.00 2017-11-23 21:52:48.000 327 7894.45 947.29 54029.26 88888.00 2017-11-23 21:52:49.000 327 7894.44 947.41 54029.39 88888.00 2017-11-23 21:52:50.000 327 7894.45 947.54 54029.51 88888.00 2017-11-23 21:52:51.000 327 7894.45 947.68 54029.62 88888.00 2017-11-23 21:52:52.000 327 7894.46 947.79 54029.74 88888.00 2017-11-23 21:52:53.000 327 7894.50 947.86 54029.88 88888.00 2017-11-23 21:52:54.000 327 7894.56 947.94 54030.03 88888.00 2017-11-23 21:52:55.000 327 7894.64 948.01 54030.20 88888.00 2017-11-23 21:52:56.000 327 7894.76 948.04 54030.41 88888.00 2017-11-23 21:52:57.000 327 7894.90 948.06 54030.64 88888.00 2017-11-23 21:52:58.000 327 7895.07 948.07 54030.88 88888.00 2017-11-23 21:52:59.000 327 7895.24 948.04 54031.12 88888.00 2017-11-23 21:53:00.000 327 7895.41 947.98 54031.37 88888.00 2017-11-23 21:53:01.000 327 7895.58 947.92 54031.61 88888.00 2017-11-23 21:53:02.000 327 7895.77 947.85 54031.86 88888.00 2017-11-23 21:53:03.000 327 7895.99 947.79 54032.14 88888.00 2017-11-23 21:53:04.000 327 7896.22 947.77 54032.41 88888.00 2017-11-23 21:53:05.000 327 7896.46 947.79 54032.66 88888.00 2017-11-23 21:53:06.000 327 7896.68 947.84 54032.90 88888.00 2017-11-23 21:53:07.000 327 7896.91 947.92 54033.13 88888.00 2017-11-23 21:53:08.000 327 7897.13 948.02 54033.35 88888.00 2017-11-23 21:53:09.000 327 7897.36 948.16 54033.57 88888.00 2017-11-23 21:53:10.000 327 7897.58 948.29 54033.80 88888.00 2017-11-23 21:53:11.000 327 7897.80 948.39 54034.02 88888.00 2017-11-23 21:53:12.000 327 7898.01 948.48 54034.25 88888.00 2017-11-23 21:53:13.000 327 7898.21 948.55 54034.49 88888.00 2017-11-23 21:53:14.000 327 7898.42 948.62 54034.73 88888.00 2017-11-23 21:53:15.000 327 7898.64 948.70 54034.96 88888.00 2017-11-23 21:53:16.000 327 7898.87 948.81 54035.19 88888.00 2017-11-23 21:53:17.000 327 7899.11 948.92 54035.44 88888.00 2017-11-23 21:53:18.000 327 7899.36 949.02 54035.70 88888.00 2017-11-23 21:53:19.000 327 7899.64 949.11 54035.99 88888.00 2017-11-23 21:53:20.000 327 7899.95 949.21 54036.31 88888.00 2017-11-23 21:53:21.000 327 7900.30 949.36 54036.64 88888.00 2017-11-23 21:53:22.000 327 7900.65 949.56 54036.96 88888.00 2017-11-23 21:53:23.000 327 7900.98 949.78 54037.25 88888.00 2017-11-23 21:53:24.000 327 7901.28 950.01 54037.50 88888.00 2017-11-23 21:53:25.000 327 7901.56 950.26 54037.75 88888.00 2017-11-23 21:53:26.000 327 7901.81 950.55 54037.96 88888.00 2017-11-23 21:53:27.000 327 7902.03 950.85 54038.14 88888.00 2017-11-23 21:53:28.000 327 7902.20 951.10 54038.29 88888.00 2017-11-23 21:53:29.000 327 7902.35 951.32 54038.44 88888.00 2017-11-23 21:53:30.000 327 7902.49 951.52 54038.59 88888.00 2017-11-23 21:53:31.000 327 7902.61 951.70 54038.73 88888.00 2017-11-23 21:53:32.000 327 7902.72 951.85 54038.89 88888.00 2017-11-23 21:53:33.000 327 7902.82 951.94 54039.06 88888.00 2017-11-23 21:53:34.000 327 7902.95 951.97 54039.27 88888.00 2017-11-23 21:53:35.000 327 7903.09 951.93 54039.51 88888.00 2017-11-23 21:53:36.000 327 7903.26 951.86 54039.78 88888.00 2017-11-23 21:53:37.000 327 7903.47 951.78 54040.06 88888.00 2017-11-23 21:53:38.000 327 7903.69 951.69 54040.36 88888.00 2017-11-23 21:53:39.000 327 7903.94 951.61 54040.68 88888.00 2017-11-23 21:53:40.000 327 7904.22 951.56 54040.98 88888.00 2017-11-23 21:53:41.000 327 7904.50 951.54 54041.29 88888.00 2017-11-23 21:53:42.000 327 7904.78 951.54 54041.58 88888.00 2017-11-23 21:53:43.000 327 7905.05 951.56 54041.85 88888.00 2017-11-23 21:53:44.000 327 7905.30 951.58 54042.11 88888.00 2017-11-23 21:53:45.000 327 7905.54 951.61 54042.38 88888.00 2017-11-23 21:53:46.000 327 7905.78 951.66 54042.60 88888.00 2017-11-23 21:53:47.000 327 7906.01 951.75 54042.80 88888.00 2017-11-23 21:53:48.000 327 7906.24 951.89 54043.00 88888.00 2017-11-23 21:53:49.000 327 7906.46 952.09 54043.18 88888.00 2017-11-23 21:53:50.000 327 7906.68 952.34 54043.35 88888.00 2017-11-23 21:53:51.000 327 7906.88 952.61 54043.51 88888.00 2017-11-23 21:53:52.000 327 7907.09 952.90 54043.69 88888.00 2017-11-23 21:53:53.000 327 7907.31 953.22 54043.86 88888.00 2017-11-23 21:53:54.000 327 7907.53 953.55 54044.04 88888.00 2017-11-23 21:53:55.000 327 7907.75 953.84 54044.22 88888.00 2017-11-23 21:53:56.000 327 7907.96 954.11 54044.40 88888.00 2017-11-23 21:53:57.000 327 7908.14 954.37 54044.57 88888.00 2017-11-23 21:53:58.000 327 7908.31 954.63 54044.74 88888.00 2017-11-23 21:53:59.000 327 7908.48 954.87 54044.89 88888.00 2017-11-23 21:54:00.000 327 7908.65 955.09 54045.06 88888.00 2017-11-23 21:54:01.000 327 7908.83 955.31 54045.25 88888.00 2017-11-23 21:54:02.000 327 7908.99 955.50 54045.43 88888.00 2017-11-23 21:54:03.000 327 7909.13 955.65 54045.59 88888.00 2017-11-23 21:54:04.000 327 7909.25 955.77 54045.77 88888.00 2017-11-23 21:54:05.000 327 7909.38 955.85 54045.96 88888.00 2017-11-23 21:54:06.000 327 7909.52 955.92 54046.16 88888.00 2017-11-23 21:54:07.000 327 7909.66 955.98 54046.37 88888.00 2017-11-23 21:54:08.000 327 7909.77 956.00 54046.56 88888.00 2017-11-23 21:54:09.000 327 7909.87 955.99 54046.75 88888.00 2017-11-23 21:54:10.000 327 7909.97 955.96 54046.95 88888.00 2017-11-23 21:54:11.000 327 7910.06 955.92 54047.14 88888.00 2017-11-23 21:54:12.000 327 7910.14 955.86 54047.35 88888.00 2017-11-23 21:54:13.000 327 7910.23 955.77 54047.56 88888.00 2017-11-23 21:54:14.000 327 7910.31 955.65 54047.79 88888.00 2017-11-23 21:54:15.000 327 7910.40 955.52 54048.00 88888.00 2017-11-23 21:54:16.000 327 7910.50 955.41 54048.21 88888.00 2017-11-23 21:54:17.000 327 7910.58 955.30 54048.41 88888.00 2017-11-23 21:54:18.000 327 7910.65 955.15 54048.59 88888.00 2017-11-23 21:54:19.000 327 7910.71 955.02 54048.79 88888.00 2017-11-23 21:54:20.000 327 7910.79 954.90 54049.01 88888.00 2017-11-23 21:54:21.000 327 7910.87 954.76 54049.21 88888.00 2017-11-23 21:54:22.000 327 7910.93 954.62 54049.38 88888.00 2017-11-23 21:54:23.000 327 7910.96 954.49 54049.54 88888.00 2017-11-23 21:54:24.000 327 7910.99 954.37 54049.67 88888.00 2017-11-23 21:54:25.000 327 7911.00 954.24 54049.79 88888.00 2017-11-23 21:54:26.000 327 7910.98 954.10 54049.90 88888.00 2017-11-23 21:54:27.000 327 7910.98 953.96 54050.02 88888.00 2017-11-23 21:54:28.000 327 7910.99 953.83 54050.15 88888.00 2017-11-23 21:54:29.000 327 7911.01 953.73 54050.29 88888.00 2017-11-23 21:54:30.000 327 7911.04 953.64 54050.45 88888.00 2017-11-23 21:54:31.000 327 7911.06 953.56 54050.58 88888.00 2017-11-23 21:54:32.000 327 7911.07 953.50 54050.68 88888.00 2017-11-23 21:54:33.000 327 7911.06 953.46 54050.76 88888.00 2017-11-23 21:54:34.000 327 7911.03 953.44 54050.84 88888.00 2017-11-23 21:54:35.000 327 7910.98 953.43 54050.89 88888.00 2017-11-23 21:54:36.000 327 7910.92 953.42 54050.94 88888.00 2017-11-23 21:54:37.000 327 7910.83 953.40 54050.98 88888.00 2017-11-23 21:54:38.000 327 7910.71 953.39 54051.03 88888.00 2017-11-23 21:54:39.000 327 7910.55 953.36 54051.06 88888.00 2017-11-23 21:54:40.000 327 7910.39 953.31 54051.10 88888.00 2017-11-23 21:54:41.000 327 7910.25 953.23 54051.15 88888.00 2017-11-23 21:54:42.000 327 7910.15 953.16 54051.20 88888.00 2017-11-23 21:54:43.000 327 7910.06 953.10 54051.28 88888.00 2017-11-23 21:54:44.000 327 7909.99 953.06 54051.39 88888.00 2017-11-23 21:54:45.000 327 7909.93 953.01 54051.51 88888.00 2017-11-23 21:54:46.000 327 7909.89 952.93 54051.65 88888.00 2017-11-23 21:54:47.000 327 7909.86 952.82 54051.79 88888.00 2017-11-23 21:54:48.000 327 7909.87 952.73 54051.94 88888.00 2017-11-23 21:54:49.000 327 7909.89 952.65 54052.11 88888.00 2017-11-23 21:54:50.000 327 7909.95 952.57 54052.31 88888.00 2017-11-23 21:54:51.000 327 7910.05 952.49 54052.53 88888.00 2017-11-23 21:54:52.000 327 7910.16 952.44 54052.76 88888.00 2017-11-23 21:54:53.000 327 7910.29 952.42 54052.99 88888.00 2017-11-23 21:54:54.000 327 7910.44 952.42 54053.21 88888.00 2017-11-23 21:54:55.000 327 7910.59 952.45 54053.41 88888.00 2017-11-23 21:54:56.000 327 7910.75 952.51 54053.61 88888.00 2017-11-23 21:54:57.000 327 7910.91 952.59 54053.82 88888.00 2017-11-23 21:54:58.000 327 7911.09 952.70 54054.04 88888.00 2017-11-23 21:54:59.000 327 7911.27 952.83 54054.25 88888.00 2017-11-23 21:55:00.000 327 7911.45 952.97 54054.46 88888.00 2017-11-23 21:55:01.000 327 7911.62 953.11 54054.67 88888.00 2017-11-23 21:55:02.000 327 7911.78 953.25 54054.87 88888.00 2017-11-23 21:55:03.000 327 7911.92 953.38 54055.06 88888.00 2017-11-23 21:55:04.000 327 7912.05 953.53 54055.23 88888.00 2017-11-23 21:55:05.000 327 7912.17 953.70 54055.38 88888.00 2017-11-23 21:55:06.000 327 7912.27 953.86 54055.52 88888.00 2017-11-23 21:55:07.000 327 7912.34 953.99 54055.66 88888.00 2017-11-23 21:55:08.000 327 7912.41 954.12 54055.80 88888.00 2017-11-23 21:55:09.000 327 7912.44 954.20 54055.91 88888.00 2017-11-23 21:55:10.000 327 7912.45 954.26 54056.02 88888.00 2017-11-23 21:55:11.000 327 7912.46 954.33 54056.15 88888.00 2017-11-23 21:55:12.000 327 7912.49 954.40 54056.29 88888.00 2017-11-23 21:55:13.000 327 7912.52 954.46 54056.42 88888.00 2017-11-23 21:55:14.000 327 7912.58 954.50 54056.55 88888.00 2017-11-23 21:55:15.000 327 7912.66 954.53 54056.72 88888.00 2017-11-23 21:55:16.000 327 7912.78 954.55 54056.91 88888.00 2017-11-23 21:55:17.000 327 7912.89 954.57 54057.10 88888.00 2017-11-23 21:55:18.000 327 7913.00 954.57 54057.29 88888.00 2017-11-23 21:55:19.000 327 7913.10 954.54 54057.45 88888.00 2017-11-23 21:55:20.000 327 7913.17 954.49 54057.58 88888.00 2017-11-23 21:55:21.000 327 7913.20 954.41 54057.68 88888.00 2017-11-23 21:55:22.000 327 7913.22 954.34 54057.78 88888.00 2017-11-23 21:55:23.000 327 7913.24 954.25 54057.88 88888.00 2017-11-23 21:55:24.000 327 7913.25 954.16 54057.98 88888.00 2017-11-23 21:55:25.000 327 7913.25 954.08 54058.10 88888.00 2017-11-23 21:55:26.000 327 7913.26 954.00 54058.21 88888.00 2017-11-23 21:55:27.000 327 7913.29 953.94 54058.34 88888.00 2017-11-23 21:55:28.000 327 7913.35 953.87 54058.48 88888.00 2017-11-23 21:55:29.000 327 7913.43 953.80 54058.64 88888.00 2017-11-23 21:55:30.000 327 7913.51 953.74 54058.80 88888.00 2017-11-23 21:55:31.000 327 7913.58 953.66 54058.95 88888.00 2017-11-23 21:55:32.000 327 7913.67 953.57 54059.13 88888.00 2017-11-23 21:55:33.000 327 7913.77 953.49 54059.30 88888.00 2017-11-23 21:55:34.000 327 7913.87 953.43 54059.48 88888.00 2017-11-23 21:55:35.000 327 7913.99 953.37 54059.67 88888.00 2017-11-23 21:55:36.000 327 7914.10 953.33 54059.86 88888.00 2017-11-23 21:55:37.000 327 7914.18 953.27 54060.02 88888.00 2017-11-23 21:55:38.000 327 7914.24 953.20 54060.16 88888.00 2017-11-23 21:55:39.000 327 7914.30 953.12 54060.30 88888.00 2017-11-23 21:55:40.000 327 7914.33 953.00 54060.43 88888.00 2017-11-23 21:55:41.000 327 7914.33 952.87 54060.56 88888.00 2017-11-23 21:55:42.000 327 7914.34 952.74 54060.68 88888.00 2017-11-23 21:55:43.000 327 7914.35 952.60 54060.81 88888.00 2017-11-23 21:55:44.000 327 7914.36 952.46 54060.95 88888.00 2017-11-23 21:55:45.000 327 7914.39 952.32 54061.11 88888.00 2017-11-23 21:55:46.000 327 7914.43 952.18 54061.28 88888.00 2017-11-23 21:55:47.000 327 7914.50 952.05 54061.46 88888.00 2017-11-23 21:55:48.000 327 7914.59 951.95 54061.65 88888.00 2017-11-23 21:55:49.000 327 7914.66 951.89 54061.82 88888.00 2017-11-23 21:55:50.000 327 7914.73 951.82 54062.00 88888.00 2017-11-23 21:55:51.000 327 7914.79 951.77 54062.16 88888.00 2017-11-23 21:55:52.000 327 7914.85 951.77 54062.29 88888.00 2017-11-23 21:55:53.000 327 7914.89 951.78 54062.41 88888.00 2017-11-23 21:55:54.000 327 7914.92 951.81 54062.53 88888.00 2017-11-23 21:55:55.000 327 7914.94 951.86 54062.64 88888.00 2017-11-23 21:55:56.000 327 7914.94 951.95 54062.73 88888.00 2017-11-23 21:55:57.000 327 7914.92 952.06 54062.82 88888.00 2017-11-23 21:55:58.000 327 7914.87 952.19 54062.87 88888.00 2017-11-23 21:55:59.000 327 7914.79 952.36 54062.90 88888.00 2017-11-23 21:56:00.000 327 7914.70 952.56 54062.91 88888.00 2017-11-23 21:56:01.000 327 7914.58 952.80 54062.89 88888.00 2017-11-23 21:56:02.000 327 7914.40 953.05 54062.85 88888.00 2017-11-23 21:56:03.000 327 7914.19 953.33 54062.79 88888.00 2017-11-23 21:56:04.000 327 7913.95 953.62 54062.72 88888.00 2017-11-23 21:56:05.000 327 7913.67 953.94 54062.63 88888.00 2017-11-23 21:56:06.000 327 7913.37 954.26 54062.54 88888.00 2017-11-23 21:56:07.000 327 7913.07 954.57 54062.46 88888.00 2017-11-23 21:56:08.000 327 7912.77 954.92 54062.39 88888.00 2017-11-23 21:56:09.000 327 7912.45 955.27 54062.34 88888.00 2017-11-23 21:56:10.000 327 7912.15 955.60 54062.31 88888.00 2017-11-23 21:56:11.000 327 7911.90 955.94 54062.30 88888.00 2017-11-23 21:56:12.000 327 7911.67 956.28 54062.32 88888.00 2017-11-23 21:56:13.000 327 7911.43 956.59 54062.34 88888.00 2017-11-23 21:56:14.000 327 7911.16 956.84 54062.34 88888.00 2017-11-23 21:56:15.000 327 7910.90 957.04 54062.38 88888.00 2017-11-23 21:56:16.000 327 7910.67 957.20 54062.43 88888.00 2017-11-23 21:56:17.000 327 7910.44 957.33 54062.50 88888.00 2017-11-23 21:56:18.000 327 7910.25 957.45 54062.61 88888.00 2017-11-23 21:56:19.000 327 7910.09 957.54 54062.72 88888.00 2017-11-23 21:56:20.000 327 7909.94 957.62 54062.83 88888.00 2017-11-23 21:56:21.000 327 7909.76 957.66 54062.92 88888.00 2017-11-23 21:56:22.000 327 7909.59 957.72 54063.00 88888.00 2017-11-23 21:56:23.000 327 7909.45 957.79 54063.11 88888.00 2017-11-23 21:56:24.000 327 7909.34 957.87 54063.24 88888.00 2017-11-23 21:56:25.000 327 7909.24 957.94 54063.38 88888.00 2017-11-23 21:56:26.000 327 7909.14 958.00 54063.53 88888.00 2017-11-23 21:56:27.000 327 7909.01 958.03 54063.68 88888.00 2017-11-23 21:56:28.000 327 7908.89 958.03 54063.82 88888.00 2017-11-23 21:56:29.000 327 7908.79 957.99 54063.97 88888.00 2017-11-23 21:56:30.000 327 7908.70 957.93 54064.15 88888.00 2017-11-23 21:56:31.000 327 7908.61 957.86 54064.35 88888.00 2017-11-23 21:56:32.000 327 7908.57 957.79 54064.58 88888.00 2017-11-23 21:56:33.000 327 7908.56 957.75 54064.81 88888.00 2017-11-23 21:56:34.000 327 7908.55 957.73 54065.04 88888.00 2017-11-23 21:56:35.000 327 7908.57 957.69 54065.30 88888.00 2017-11-23 21:56:36.000 327 7908.60 957.61 54065.57 88888.00 2017-11-23 21:56:37.000 327 7908.66 957.50 54065.87 88888.00 2017-11-23 21:56:38.000 327 7908.73 957.35 54066.18 88888.00 2017-11-23 21:56:39.000 327 7908.82 957.19 54066.49 88888.00 2017-11-23 21:56:40.000 327 7908.91 957.04 54066.77 88888.00 2017-11-23 21:56:41.000 327 7908.98 956.86 54067.05 88888.00 2017-11-23 21:56:42.000 327 7909.02 956.67 54067.30 88888.00 2017-11-23 21:56:43.000 327 7909.05 956.49 54067.52 88888.00 2017-11-23 21:56:44.000 327 7909.08 956.34 54067.73 88888.00 2017-11-23 21:56:45.000 327 7909.12 956.22 54067.97 88888.00 2017-11-23 21:56:46.000 327 7909.22 956.15 54068.26 88888.00 2017-11-23 21:56:47.000 327 7909.41 956.13 54068.61 88888.00 2017-11-23 21:56:48.000 327 7909.65 956.14 54068.96 88888.00 2017-11-23 21:56:49.000 327 7909.90 956.18 54069.34 88888.00 2017-11-23 21:56:50.000 327 7910.16 956.24 54069.73 88888.00 2017-11-23 21:56:51.000 327 7910.42 956.33 54070.07 88888.00 2017-11-23 21:56:52.000 327 7910.64 956.44 54070.36 88888.00 2017-11-23 21:56:53.000 327 7910.83 956.58 54070.64 88888.00 2017-11-23 21:56:54.000 327 7911.00 956.73 54070.91 88888.00 2017-11-23 21:56:55.000 327 7911.15 956.89 54071.14 88888.00 2017-11-23 21:56:56.000 327 7911.26 957.05 54071.36 88888.00 2017-11-23 21:56:57.000 327 7911.33 957.17 54071.55 88888.00 2017-11-23 21:56:58.000 327 7911.33 957.26 54071.69 88888.00 2017-11-23 21:56:59.000 327 7911.26 957.31 54071.79 88888.00 2017-11-23 21:57:00.000 327 7911.16 957.33 54071.89 88888.00 2017-11-23 21:57:01.000 327 7911.05 957.36 54071.99 88888.00 2017-11-23 21:57:02.000 327 7910.95 957.39 54072.13 88888.00 2017-11-23 21:57:03.000 327 7910.88 957.41 54072.29 88888.00 2017-11-23 21:57:04.000 327 7910.83 957.42 54072.48 88888.00 2017-11-23 21:57:05.000 327 7910.81 957.43 54072.70 88888.00 2017-11-23 21:57:06.000 327 7910.79 957.40 54072.93 88888.00 2017-11-23 21:57:07.000 327 7910.77 957.34 54073.14 88888.00 2017-11-23 21:57:08.000 327 7910.75 957.27 54073.35 88888.00 2017-11-23 21:57:09.000 327 7910.69 957.20 54073.55 88888.00 2017-11-23 21:57:10.000 327 7910.60 957.11 54073.73 88888.00 2017-11-23 21:57:11.000 327 7910.47 957.00 54073.87 88888.00 2017-11-23 21:57:12.000 327 7910.30 956.94 54073.98 88888.00 2017-11-23 21:57:13.000 327 7910.09 956.92 54074.05 88888.00 2017-11-23 21:57:14.000 327 7909.90 956.95 54074.11 88888.00 2017-11-23 21:57:15.000 327 7909.70 957.00 54074.20 88888.00 2017-11-23 21:57:16.000 327 7909.50 957.06 54074.32 88888.00 2017-11-23 21:57:17.000 327 7909.34 957.18 54074.44 88888.00 2017-11-23 21:57:18.000 327 7909.23 957.33 54074.63 88888.00 2017-11-23 21:57:19.000 327 7909.22 957.49 54074.89 88888.00 2017-11-23 21:57:20.000 327 7909.28 957.67 54075.19 88888.00 2017-11-23 21:57:21.000 327 7909.40 957.86 54075.53 88888.00 2017-11-23 21:57:22.000 327 7909.53 958.04 54075.87 88888.00 2017-11-23 21:57:23.000 327 7909.63 958.17 54076.17 88888.00 2017-11-23 21:57:24.000 327 7909.71 958.26 54076.45 88888.00 2017-11-23 21:57:25.000 327 7909.77 958.34 54076.69 88888.00 2017-11-23 21:57:26.000 327 7909.81 958.43 54076.90 88888.00 2017-11-23 21:57:27.000 327 7909.83 958.49 54077.10 88888.00 2017-11-23 21:57:28.000 327 7909.83 958.54 54077.29 88888.00 2017-11-23 21:57:29.000 327 7909.80 958.58 54077.45 88888.00 2017-11-23 21:57:30.000 327 7909.74 958.60 54077.60 88888.00 2017-11-23 21:57:31.000 327 7909.71 958.63 54077.75 88888.00 2017-11-23 21:57:32.000 327 7909.68 958.68 54077.93 88888.00 2017-11-23 21:57:33.000 327 7909.64 958.70 54078.11 88888.00 2017-11-23 21:57:34.000 327 7909.59 958.67 54078.29 88888.00 2017-11-23 21:57:35.000 327 7909.49 958.62 54078.44 88888.00 2017-11-23 21:57:36.000 327 7909.36 958.54 54078.56 88888.00 2017-11-23 21:57:37.000 327 7909.22 958.46 54078.66 88888.00 2017-11-23 21:57:38.000 327 7909.04 958.37 54078.75 88888.00 2017-11-23 21:57:39.000 327 7908.84 958.26 54078.80 88888.00 2017-11-23 21:57:40.000 327 7908.63 958.13 54078.89 88888.00 2017-11-23 21:57:41.000 327 7908.43 957.96 54079.01 88888.00 2017-11-23 21:57:42.000 327 7908.22 957.76 54079.12 88888.00 2017-11-23 21:57:43.000 327 7907.97 957.55 54079.20 88888.00 2017-11-23 21:57:44.000 327 7907.71 957.34 54079.27 88888.00 2017-11-23 21:57:45.000 327 7907.44 957.13 54079.33 88888.00 2017-11-23 21:57:46.000 327 7907.19 956.92 54079.40 88888.00 2017-11-23 21:57:47.000 327 7906.96 956.69 54079.49 88888.00 2017-11-23 21:57:48.000 327 7906.75 956.44 54079.61 88888.00 2017-11-23 21:57:49.000 327 7906.60 956.21 54079.80 88888.00 2017-11-23 21:57:50.000 327 7906.52 956.00 54080.07 88888.00 2017-11-23 21:57:51.000 327 7906.48 955.81 54080.35 88888.00 2017-11-23 21:57:52.000 327 7906.47 955.61 54080.64 88888.00 2017-11-23 21:57:53.000 327 7906.45 955.37 54080.89 88888.00 2017-11-23 21:57:54.000 327 7906.39 955.13 54081.07 88888.00 2017-11-23 21:57:55.000 327 7906.28 954.89 54081.19 88888.00 2017-11-23 21:57:56.000 327 7906.12 954.65 54081.25 88888.00 2017-11-23 21:57:57.000 327 7905.88 954.43 54081.28 88888.00 2017-11-23 21:57:58.000 327 7905.57 954.23 54081.26 88888.00 2017-11-23 21:57:59.000 327 7905.21 954.05 54081.21 88888.00 2017-11-23 21:58:00.000 327 7904.82 953.90 54081.14 88888.00 2017-11-23 21:58:01.000 327 7904.39 953.78 54081.06 88888.00 2017-11-23 21:58:02.000 327 7903.91 953.68 54080.94 88888.00 2017-11-23 21:58:03.000 327 7903.40 953.60 54080.79 88888.00 2017-11-23 21:58:04.000 327 7902.89 953.55 54080.65 88888.00 2017-11-23 21:58:05.000 327 7902.39 953.48 54080.57 88888.00 2017-11-23 21:58:06.000 327 7901.92 953.39 54080.55 88888.00 2017-11-23 21:58:07.000 327 7901.46 953.29 54080.52 88888.00 2017-11-23 21:58:08.000 327 7900.99 953.15 54080.52 88888.00 2017-11-23 21:58:09.000 327 7900.50 952.97 54080.52 88888.00 2017-11-23 21:58:10.000 327 7900.00 952.76 54080.52 88888.00 2017-11-23 21:58:11.000 327 7899.52 952.56 54080.54 88888.00 2017-11-23 21:58:12.000 327 7899.04 952.33 54080.57 88888.00 2017-11-23 21:58:13.000 327 7898.57 952.07 54080.61 88888.00 2017-11-23 21:58:14.000 327 7898.17 951.81 54080.70 88888.00 2017-11-23 21:58:15.000 327 7897.82 951.57 54080.83 88888.00 2017-11-23 21:58:16.000 327 7897.48 951.33 54080.96 88888.00 2017-11-23 21:58:17.000 327 7897.18 951.07 54081.12 88888.00 2017-11-23 21:58:18.000 327 7896.86 950.82 54081.24 88888.00 2017-11-23 21:58:19.000 327 7896.49 950.56 54081.30 88888.00 2017-11-23 21:58:20.000 327 7896.05 950.28 54081.32 88888.00 2017-11-23 21:58:21.000 327 7895.54 949.98 54081.25 88888.00 2017-11-23 21:58:22.000 327 7894.99 949.70 54081.16 88888.00 2017-11-23 21:58:23.000 327 7894.42 949.45 54081.08 88888.00 2017-11-23 21:58:24.000 327 7893.83 949.22 54080.99 88888.00 2017-11-23 21:58:25.000 327 7893.23 949.01 54080.87 88888.00 2017-11-23 21:58:26.000 327 7892.63 948.79 54080.77 88888.00 2017-11-23 21:58:27.000 327 7892.02 948.62 54080.69 88888.00 2017-11-23 21:58:28.000 327 7891.41 948.53 54080.59 88888.00 2017-11-23 21:58:29.000 327 7890.81 948.51 54080.50 88888.00 2017-11-23 21:58:30.000 327 7890.20 948.53 54080.40 88888.00 2017-11-23 21:58:31.000 327 7889.60 948.54 54080.33 88888.00 2017-11-23 21:58:32.000 327 7889.02 948.50 54080.33 88888.00 2017-11-23 21:58:33.000 327 7888.52 948.45 54080.39 88888.00 2017-11-23 21:58:34.000 327 7888.10 948.40 54080.49 88888.00 2017-11-23 21:58:35.000 327 7887.77 948.38 54080.66 88888.00 2017-11-23 21:58:36.000 327 7887.56 948.40 54080.91 88888.00 2017-11-23 21:58:37.000 327 7887.44 948.43 54081.23 88888.00 2017-11-23 21:58:38.000 327 7887.38 948.41 54081.60 88888.00 2017-11-23 21:58:39.000 327 7887.35 948.33 54081.98 88888.00 2017-11-23 21:58:40.000 327 7887.35 948.18 54082.36 88888.00 2017-11-23 21:58:41.000 327 7887.37 948.01 54082.74 88888.00 2017-11-23 21:58:42.000 327 7887.38 947.86 54083.10 88888.00 2017-11-23 21:58:43.000 327 7887.35 947.70 54083.43 88888.00 2017-11-23 21:58:44.000 327 7887.29 947.47 54083.72 88888.00 2017-11-23 21:58:45.000 327 7887.21 947.19 54084.01 88888.00 2017-11-23 21:58:46.000 327 7887.10 946.88 54084.29 88888.00 2017-11-23 21:58:47.000 327 7886.94 946.53 54084.52 88888.00 2017-11-23 21:58:48.000 327 7886.69 946.15 54084.68 88888.00 2017-11-23 21:58:49.000 327 7886.35 945.75 54084.75 88888.00 2017-11-23 21:58:50.000 327 7885.96 945.34 54084.82 88888.00 2017-11-23 21:58:51.000 327 7885.61 944.92 54084.94 88888.00 2017-11-23 21:58:52.000 327 7885.38 944.53 54085.16 88888.00 2017-11-23 21:58:53.000 327 7885.27 944.15 54085.48 88888.00 2017-11-23 21:58:54.000 327 7885.23 943.77 54085.85 88888.00 2017-11-23 21:58:55.000 327 7885.19 943.41 54086.19 88888.00 2017-11-23 21:58:56.000 327 7885.10 943.10 54086.44 88888.00 2017-11-23 21:58:57.000 327 7884.91 942.83 54086.58 88888.00 2017-11-23 21:58:58.000 327 7884.62 942.61 54086.62 88888.00 2017-11-23 21:58:59.000 327 7884.29 942.44 54086.64 88888.00 2017-11-23 21:59:00.000 327 7883.94 942.32 54086.65 88888.00 2017-11-23 21:59:01.000 327 7883.60 942.27 54086.70 88888.00 2017-11-23 21:59:02.000 327 7883.25 942.24 54086.77 88888.00 2017-11-23 21:59:03.000 327 7882.92 942.21 54086.85 88888.00 2017-11-23 21:59:04.000 327 7882.63 942.20 54086.98 88888.00 2017-11-23 21:59:05.000 327 7882.37 942.19 54087.16 88888.00 2017-11-23 21:59:06.000 327 7882.13 942.19 54087.31 88888.00 2017-11-23 21:59:07.000 327 7881.85 942.22 54087.42 88888.00 2017-11-23 21:59:08.000 327 7881.52 942.29 54087.48 88888.00 2017-11-23 21:59:09.000 327 7881.17 942.38 54087.49 88888.00 2017-11-23 21:59:10.000 327 7880.82 942.53 54087.54 88888.00 2017-11-23 21:59:11.000 327 7880.54 942.69 54087.68 88888.00 2017-11-23 21:59:12.000 327 7880.33 942.86 54087.87 88888.00 2017-11-23 21:59:13.000 327 7880.21 943.05 54088.11 88888.00 2017-11-23 21:59:14.000 327 7880.20 943.26 54088.43 88888.00 2017-11-23 21:59:15.000 327 7880.28 943.47 54088.82 88888.00 2017-11-23 21:59:16.000 327 7880.43 943.64 54089.25 88888.00 2017-11-23 21:59:17.000 327 7880.59 943.72 54089.68 88888.00 2017-11-23 21:59:18.000 327 7880.78 943.74 54090.11 88888.00 2017-11-23 21:59:19.000 327 7880.94 943.75 54090.51 88888.00 2017-11-23 21:59:20.000 327 7881.10 943.80 54090.86 88888.00 2017-11-23 21:59:21.000 327 7881.28 943.91 54091.20 88888.00 2017-11-23 21:59:22.000 327 7881.47 944.09 54091.53 88888.00 2017-11-23 21:59:23.000 327 7881.62 944.29 54091.83 88888.00 2017-11-23 21:59:24.000 327 7881.77 944.42 54092.18 88888.00 2017-11-23 21:59:25.000 327 7881.89 944.46 54092.53 88888.00 2017-11-23 21:59:26.000 327 7881.88 944.43 54092.75 88888.00 2017-11-23 21:59:27.000 327 7881.72 944.39 54092.85 88888.00 2017-11-23 21:59:28.000 327 7881.49 944.41 54092.92 88888.00 2017-11-23 21:59:29.000 327 7881.30 944.53 54093.00 88888.00 2017-11-23 21:59:30.000 327 7881.20 944.69 54093.19 88888.00 2017-11-23 21:59:31.000 327 7881.21 944.78 54093.54 88888.00 2017-11-23 21:59:32.000 327 7881.28 944.78 54093.98 88888.00 2017-11-23 21:59:33.000 327 7881.42 944.77 54094.40 88888.00 2017-11-23 21:59:34.000 327 7881.58 944.80 54094.80 88888.00 2017-11-23 21:59:35.000 327 7881.69 944.84 54095.16 88888.00 2017-11-23 21:59:36.000 327 7881.73 944.91 54095.42 88888.00 2017-11-23 21:59:37.000 327 7881.70 944.98 54095.62 88888.00 2017-11-23 21:59:38.000 327 7881.65 945.01 54095.81 88888.00 2017-11-23 21:59:39.000 327 7881.54 944.97 54095.98 88888.00 2017-11-23 21:59:40.000 327 7881.28 944.91 54096.02 88888.00 2017-11-23 21:59:41.000 327 7880.93 944.86 54095.99 88888.00 2017-11-23 21:59:42.000 327 7880.58 944.85 54096.00 88888.00 2017-11-23 21:59:43.000 327 7880.26 944.87 54096.05 88888.00 2017-11-23 21:59:44.000 327 7879.97 944.88 54096.14 88888.00 2017-11-23 21:59:45.000 327 7879.76 944.85 54096.32 88888.00 2017-11-23 21:59:46.000 327 7879.65 944.71 54096.62 88888.00 2017-11-23 21:59:47.000 327 7879.59 944.45 54096.97 88888.00 2017-11-23 21:59:48.000 327 7879.48 944.19 54097.23 88888.00 2017-11-23 21:59:49.000 327 7879.24 943.99 54097.33 88888.00 2017-11-23 21:59:50.000 327 7878.95 943.82 54097.37 88888.00 2017-11-23 21:59:51.000 327 7878.65 943.64 54097.47 88888.00 2017-11-23 21:59:52.000 327 7878.38 943.45 54097.61 88888.00 2017-11-23 21:59:53.000 327 7878.14 943.27 54097.77 88888.00 2017-11-23 21:59:54.000 327 7877.94 943.08 54097.99 88888.00 2017-11-23 21:59:55.000 327 7877.77 942.91 54098.21 88888.00 2017-11-23 21:59:56.000 327 7877.53 942.75 54098.34 88888.00 2017-11-23 21:59:57.000 327 7877.17 942.51 54098.38 88888.00 2017-11-23 21:59:58.000 327 7876.73 942.26 54098.37 88888.00 2017-11-23 21:59:59.000 327 7876.22 942.06 54098.29 88888.00 2017-11-23 22:00:00.000 327 7875.60 941.89 54098.14 88888.00 2017-11-23 22:00:01.000 327 7874.90 941.72 54097.95 88888.00 2017-11-23 22:00:02.000 327 7874.15 941.55 54097.71 88888.00 2017-11-23 22:00:03.000 327 7873.35 941.37 54097.50 88888.00 2017-11-23 22:00:04.000 327 7872.49 941.12 54097.29 88888.00 2017-11-23 22:00:05.000 327 7871.62 940.73 54097.12 88888.00 2017-11-23 22:00:06.000 327 7870.81 940.25 54097.04 88888.00 2017-11-23 22:00:07.000 327 7870.03 939.76 54096.98 88888.00 2017-11-23 22:00:08.000 327 7869.21 939.25 54096.91 88888.00 2017-11-23 22:00:09.000 327 7868.47 938.75 54096.89 88888.00 2017-11-23 22:00:10.000 327 7867.88 938.31 54096.97 88888.00 2017-11-23 22:00:11.000 327 7867.42 937.94 54097.16 88888.00 2017-11-23 22:00:12.000 327 7867.14 937.61 54097.46 88888.00 2017-11-23 22:00:13.000 327 7866.95 937.39 54097.79 88888.00 2017-11-23 22:00:14.000 327 7866.73 937.22 54098.04 88888.00 2017-11-23 22:00:15.000 327 7866.49 937.04 54098.24 88888.00 2017-11-23 22:00:16.000 327 7866.20 936.94 54098.38 88888.00 2017-11-23 22:00:17.000 327 7865.80 936.98 54098.36 88888.00 2017-11-23 22:00:18.000 327 7865.30 937.11 54098.22 88888.00 2017-11-23 22:00:19.000 327 7864.77 937.32 54098.10 88888.00 2017-11-23 22:00:20.000 327 7864.37 937.55 54098.13 88888.00 2017-11-23 22:00:21.000 327 7864.22 937.76 54098.38 88888.00 2017-11-23 22:00:22.000 327 7864.30 938.03 54098.80 88888.00 2017-11-23 22:00:23.000 327 7864.58 938.30 54099.37 88888.00 2017-11-23 22:00:24.000 327 7865.06 938.55 54100.06 88888.00 2017-11-23 22:00:25.000 327 7865.63 938.78 54100.76 88888.00 2017-11-23 22:00:26.000 327 7866.13 939.01 54101.31 88888.00 2017-11-23 22:00:27.000 327 7866.44 939.25 54101.66 88888.00 2017-11-23 22:00:28.000 327 7866.64 939.49 54101.88 88888.00 2017-11-23 22:00:29.000 327 7866.79 939.73 54102.08 88888.00 2017-11-23 22:00:30.000 327 7866.92 939.90 54102.31 88888.00 2017-11-23 22:00:31.000 327 7867.06 939.95 54102.60 88888.00 2017-11-23 22:00:32.000 327 7867.26 939.90 54102.97 88888.00 2017-11-23 22:00:33.000 327 7867.58 939.70 54103.46 88888.00 2017-11-23 22:00:34.000 327 7867.98 939.33 54104.04 88888.00 2017-11-23 22:00:35.000 327 7868.37 938.91 54104.55 88888.00 2017-11-23 22:00:36.000 327 7868.65 938.50 54104.89 88888.00 2017-11-23 22:00:37.000 327 7868.79 938.09 54105.08 88888.00 2017-11-23 22:00:38.000 327 7868.81 937.66 54105.21 88888.00 2017-11-23 22:00:39.000 327 7868.78 937.20 54105.32 88888.00 2017-11-23 22:00:40.000 327 7868.70 936.69 54105.39 88888.00 2017-11-23 22:00:41.000 327 7868.61 936.16 54105.49 88888.00 2017-11-23 22:00:42.000 327 7868.58 935.63 54105.66 88888.00 2017-11-23 22:00:43.000 327 7868.59 935.09 54105.84 88888.00 2017-11-23 22:00:44.000 327 7868.54 934.60 54105.95 88888.00 2017-11-23 22:00:45.000 327 7868.51 934.18 54106.07 88888.00 2017-11-23 22:00:46.000 327 7868.53 933.77 54106.25 88888.00 2017-11-23 22:00:47.000 327 7868.54 933.35 54106.41 88888.00 2017-11-23 22:00:48.000 327 7868.51 932.95 54106.51 88888.00 2017-11-23 22:00:49.000 327 7868.49 932.58 54106.61 88888.00 2017-11-23 22:00:50.000 327 7868.50 932.23 54106.73 88888.00 2017-11-23 22:00:51.000 327 7868.50 931.88 54106.85 88888.00 2017-11-23 22:00:52.000 327 7868.43 931.61 54106.91 88888.00 2017-11-23 22:00:53.000 327 7868.27 931.45 54106.84 88888.00 2017-11-23 22:00:54.000 327 7867.95 931.38 54106.64 88888.00 2017-11-23 22:00:55.000 327 7867.50 931.40 54106.35 88888.00 2017-11-23 22:00:56.000 327 7867.07 931.45 54106.16 88888.00 2017-11-23 22:00:57.000 327 7866.82 931.43 54106.18 88888.00 2017-11-23 22:00:58.000 327 7866.71 931.34 54106.35 88888.00 2017-11-23 22:00:59.000 327 7866.69 931.20 54106.58 88888.00 2017-11-23 22:01:00.000 327 7866.75 931.09 54106.79 88888.00 2017-11-23 22:01:01.000 327 7866.88 931.13 54106.93 88888.00 2017-11-23 22:01:02.000 327 7866.95 931.34 54106.98 88888.00 2017-11-23 22:01:03.000 327 7866.81 931.62 54106.82 88888.00 2017-11-23 22:01:04.000 327 7866.48 931.90 54106.51 88888.00 2017-11-23 22:01:05.000 327 7866.14 932.09 54106.29 88888.00 2017-11-23 22:01:06.000 327 7865.95 932.13 54106.29 88888.00 2017-11-23 22:01:07.000 327 7865.95 932.08 54106.47 88888.00 2017-11-23 22:01:08.000 327 7866.06 932.06 54106.69 88888.00 2017-11-23 22:01:09.000 327 7866.24 932.06 54106.89 88888.00 2017-11-23 22:01:10.000 327 7866.50 932.09 54107.12 88888.00 2017-11-23 22:01:11.000 327 7866.86 932.14 54107.39 88888.00 2017-11-23 22:01:12.000 327 7867.25 932.17 54107.67 88888.00 2017-11-23 22:01:13.000 327 7867.60 932.20 54107.91 88888.00 2017-11-23 22:01:14.000 327 7867.87 932.26 54108.05 88888.00 2017-11-23 22:01:15.000 327 7868.06 932.35 54108.07 88888.00 2017-11-23 22:01:16.000 327 7868.10 932.52 54107.95 88888.00 2017-11-23 22:01:17.000 327 7867.94 932.79 54107.66 88888.00 2017-11-23 22:01:18.000 327 7867.65 933.10 54107.28 88888.00 2017-11-23 22:01:19.000 327 7867.30 933.43 54106.89 88888.00 2017-11-23 22:01:20.000 327 7866.85 933.79 54106.51 88888.00 2017-11-23 22:01:21.000 327 7866.37 934.19 54106.17 88888.00 2017-11-23 22:01:22.000 327 7865.90 934.60 54105.86 88888.00 2017-11-23 22:01:23.000 327 7865.42 935.00 54105.54 88888.00 2017-11-23 22:01:24.000 327 7864.92 935.44 54105.22 88888.00 2017-11-23 22:01:25.000 327 7864.45 935.98 54104.93 88888.00 2017-11-23 22:01:26.000 327 7864.05 936.56 54104.73 88888.00 2017-11-23 22:01:27.000 327 7863.74 937.10 54104.61 88888.00 2017-11-23 22:01:28.000 327 7863.48 937.65 54104.53 88888.00 2017-11-23 22:01:29.000 327 7863.19 938.23 54104.40 88888.00 2017-11-23 22:01:30.000 327 7862.87 938.83 54104.24 88888.00 2017-11-23 22:01:31.000 327 7862.49 939.43 54104.02 88888.00 2017-11-23 22:01:32.000 327 7862.03 939.97 54103.76 88888.00 2017-11-23 22:01:33.000 327 7861.61 940.42 54103.58 88888.00 2017-11-23 22:01:34.000 327 7861.36 940.80 54103.59 88888.00 2017-11-23 22:01:35.000 327 7861.29 941.13 54103.76 88888.00 2017-11-23 22:01:36.000 327 7861.31 941.40 54103.96 88888.00 2017-11-23 22:01:37.000 327 7861.33 941.64 54104.12 88888.00 2017-11-23 22:01:38.000 327 7861.27 941.91 54104.16 88888.00 2017-11-23 22:01:39.000 327 7861.09 942.21 54104.06 88888.00 2017-11-23 22:01:40.000 327 7860.80 942.55 54103.86 88888.00 2017-11-23 22:01:41.000 327 7860.43 942.90 54103.60 88888.00 2017-11-23 22:01:42.000 327 7860.01 943.26 54103.31 88888.00 2017-11-23 22:01:43.000 327 7859.62 943.60 54103.10 88888.00 2017-11-23 22:01:44.000 327 7859.35 943.94 54103.01 88888.00 2017-11-23 22:01:45.000 327 7859.23 944.33 54103.05 88888.00 2017-11-23 22:01:46.000 327 7859.24 944.74 54103.17 88888.00 2017-11-23 22:01:47.000 327 7859.33 945.15 54103.36 88888.00 2017-11-23 22:01:48.000 327 7859.55 945.56 54103.61 88888.00 2017-11-23 22:01:49.000 327 7859.87 945.97 54103.91 88888.00 2017-11-23 22:01:50.000 327 7860.21 946.35 54104.23 88888.00 2017-11-23 22:01:51.000 327 7860.67 946.66 54104.62 88888.00 2017-11-23 22:01:52.000 327 7861.28 946.93 54105.13 88888.00 2017-11-23 22:01:53.000 327 7862.00 947.18 54105.71 88888.00 2017-11-23 22:01:54.000 327 7862.81 947.45 54106.30 88888.00 2017-11-23 22:01:55.000 327 7863.67 947.73 54106.85 88888.00 2017-11-23 22:01:56.000 327 7864.49 948.01 54107.33 88888.00 2017-11-23 22:01:57.000 327 7865.23 948.31 54107.73 88888.00 2017-11-23 22:01:58.000 327 7865.92 948.65 54108.04 88888.00 2017-11-23 22:01:59.000 327 7866.57 949.00 54108.32 88888.00 2017-11-23 22:02:00.000 327 7867.20 949.39 54108.60 88888.00 2017-11-23 22:02:01.000 327 7867.83 949.79 54108.86 88888.00 2017-11-23 22:02:02.000 327 7868.47 950.19 54109.14 88888.00 2017-11-23 22:02:03.000 327 7869.13 950.55 54109.48 88888.00 2017-11-23 22:02:04.000 327 7869.78 950.89 54109.80 88888.00 2017-11-23 22:02:05.000 327 7870.43 951.22 54110.12 88888.00 2017-11-23 22:02:06.000 327 7871.10 951.50 54110.50 88888.00 2017-11-23 22:02:07.000 327 7871.77 951.73 54110.88 88888.00 2017-11-23 22:02:08.000 327 7872.42 951.90 54111.25 88888.00 2017-11-23 22:02:09.000 327 7873.06 952.05 54111.61 88888.00 2017-11-23 22:02:10.000 327 7873.69 952.22 54111.96 88888.00 2017-11-23 22:02:11.000 327 7874.31 952.42 54112.30 88888.00 2017-11-23 22:02:12.000 327 7874.93 952.65 54112.66 88888.00 2017-11-23 22:02:13.000 327 7875.56 952.89 54112.99 88888.00 2017-11-23 22:02:14.000 327 7876.20 953.12 54113.34 88888.00 2017-11-23 22:02:15.000 327 7876.85 953.33 54113.72 88888.00 2017-11-23 22:02:16.000 327 7877.50 953.55 54114.09 88888.00 2017-11-23 22:02:17.000 327 7878.16 953.74 54114.46 88888.00 2017-11-23 22:02:18.000 327 7878.76 953.90 54114.80 88888.00 2017-11-23 22:02:19.000 327 7879.29 954.01 54115.07 88888.00 2017-11-23 22:02:20.000 327 7879.73 954.10 54115.29 88888.00 2017-11-23 22:02:21.000 327 7880.06 954.15 54115.43 88888.00 2017-11-23 22:02:22.000 327 7880.27 954.15 54115.51 88888.00 2017-11-23 22:02:23.000 327 7880.41 954.16 54115.56 88888.00 2017-11-23 22:02:24.000 327 7880.53 954.20 54115.61 88888.00 2017-11-23 22:02:25.000 327 7880.61 954.25 54115.63 88888.00 2017-11-23 22:02:26.000 327 7880.61 954.27 54115.63 88888.00 2017-11-23 22:02:27.000 327 7880.60 954.29 54115.64 88888.00 2017-11-23 22:02:28.000 327 7880.62 954.28 54115.68 88888.00 2017-11-23 22:02:29.000 327 7880.64 954.28 54115.76 88888.00 2017-11-23 22:02:30.000 327 7880.68 954.27 54115.88 88888.00 2017-11-23 22:02:31.000 327 7880.76 954.24 54116.02 88888.00 2017-11-23 22:02:32.000 327 7880.89 954.18 54116.20 88888.00 2017-11-23 22:02:33.000 327 7881.04 954.11 54116.42 88888.00 2017-11-23 22:02:34.000 327 7881.17 954.00 54116.62 88888.00 2017-11-23 22:02:35.000 327 7881.26 953.91 54116.78 88888.00 2017-11-23 22:02:36.000 327 7881.33 953.85 54116.89 88888.00 2017-11-23 22:02:37.000 327 7881.38 953.80 54117.00 88888.00 2017-11-23 22:02:38.000 327 7881.43 953.80 54117.12 88888.00 2017-11-23 22:02:39.000 327 7881.52 953.84 54117.28 88888.00 2017-11-23 22:02:40.000 327 7881.65 953.89 54117.50 88888.00 2017-11-23 22:02:41.000 327 7881.80 953.96 54117.73 88888.00 2017-11-23 22:02:42.000 327 7881.93 954.07 54117.90 88888.00 2017-11-23 22:02:43.000 327 7881.98 954.21 54117.98 88888.00 2017-11-23 22:02:44.000 327 7881.94 954.36 54118.00 88888.00 2017-11-23 22:02:45.000 327 7881.87 954.55 54118.00 88888.00 2017-11-23 22:02:46.000 327 7881.80 954.79 54118.01 88888.00 2017-11-23 22:02:47.000 327 7881.71 955.04 54118.03 88888.00 2017-11-23 22:02:48.000 327 7881.58 955.29 54118.05 88888.00 2017-11-23 22:02:49.000 327 7881.46 955.53 54118.10 88888.00 2017-11-23 22:02:50.000 327 7881.34 955.75 54118.17 88888.00 2017-11-23 22:02:51.000 327 7881.20 955.92 54118.24 88888.00 2017-11-23 22:02:52.000 327 7881.02 956.01 54118.29 88888.00 2017-11-23 22:02:53.000 327 7880.81 956.11 54118.32 88888.00 2017-11-23 22:02:54.000 327 7880.63 956.26 54118.39 88888.00 2017-11-23 22:02:55.000 327 7880.48 956.40 54118.49 88888.00 2017-11-23 22:02:56.000 327 7880.36 956.54 54118.60 88888.00 2017-11-23 22:02:57.000 327 7880.21 956.68 54118.66 88888.00 2017-11-23 22:02:58.000 327 7879.98 956.82 54118.68 88888.00 2017-11-23 22:02:59.000 327 7879.69 956.90 54118.68 88888.00 2017-11-23 22:03:00.000 327 7879.42 956.92 54118.72 88888.00 2017-11-23 22:03:01.000 327 7879.17 956.90 54118.80 88888.00 2017-11-23 22:03:02.000 327 7878.93 956.87 54118.89 88888.00 2017-11-23 22:03:03.000 327 7878.65 956.85 54118.93 88888.00 2017-11-23 22:03:04.000 327 7878.26 956.80 54118.88 88888.00 2017-11-23 22:03:05.000 327 7877.80 956.70 54118.80 88888.00 2017-11-23 22:03:06.000 327 7877.32 956.57 54118.71 88888.00 2017-11-23 22:03:07.000 327 7876.82 956.45 54118.63 88888.00 2017-11-23 22:03:08.000 327 7876.35 956.38 54118.58 88888.00 2017-11-23 22:03:09.000 327 7875.86 956.35 54118.51 88888.00 2017-11-23 22:03:10.000 327 7875.34 956.33 54118.41 88888.00 2017-11-23 22:03:11.000 327 7874.85 956.33 54118.33 88888.00 2017-11-23 22:03:12.000 327 7874.40 956.36 54118.31 88888.00 2017-11-23 22:03:13.000 327 7873.97 956.40 54118.33 88888.00 2017-11-23 22:03:14.000 327 7873.55 956.38 54118.36 88888.00 2017-11-23 22:03:15.000 327 7873.13 956.32 54118.38 88888.00 2017-11-23 22:03:16.000 327 7872.73 956.24 54118.46 88888.00 2017-11-23 22:03:17.000 327 7872.43 956.14 54118.61 88888.00 2017-11-23 22:03:18.000 327 7872.21 955.99 54118.85 88888.00 2017-11-23 22:03:19.000 327 7872.09 955.81 54119.18 88888.00 2017-11-23 22:03:20.000 327 7872.00 955.61 54119.51 88888.00 2017-11-23 22:03:21.000 327 7871.89 955.37 54119.79 88888.00 2017-11-23 22:03:22.000 327 7871.74 955.08 54120.04 88888.00 2017-11-23 22:03:23.000 327 7871.53 954.78 54120.24 88888.00 2017-11-23 22:03:24.000 327 7871.23 954.45 54120.35 88888.00 2017-11-23 22:03:25.000 327 7870.87 954.11 54120.44 88888.00 2017-11-23 22:03:26.000 327 7870.48 953.77 54120.54 88888.00 2017-11-23 22:03:27.000 327 7870.09 953.45 54120.63 88888.00 2017-11-23 22:03:28.000 327 7869.73 953.13 54120.75 88888.00 2017-11-23 22:03:29.000 327 7869.39 952.80 54120.93 88888.00 2017-11-23 22:03:30.000 327 7869.06 952.44 54121.12 88888.00 2017-11-23 22:03:31.000 327 7868.75 952.09 54121.34 88888.00 2017-11-23 22:03:32.000 327 7868.45 951.83 54121.55 88888.00 2017-11-23 22:03:33.000 327 7868.13 951.58 54121.71 88888.00 2017-11-23 22:03:34.000 327 7867.79 951.27 54121.90 88888.00 2017-11-23 22:03:35.000 327 7867.51 950.97 54122.14 88888.00 2017-11-23 22:03:36.000 327 7867.23 950.78 54122.33 88888.00 2017-11-23 22:03:37.000 327 7866.89 950.66 54122.45 88888.00 2017-11-23 22:03:38.000 327 7866.48 950.54 54122.53 88888.00 2017-11-23 22:03:39.000 327 7866.05 950.44 54122.60 88888.00 2017-11-23 22:03:40.000 327 7865.61 950.36 54122.66 88888.00 2017-11-23 22:03:41.000 327 7865.20 950.27 54122.77 88888.00 2017-11-23 22:03:42.000 327 7864.90 950.15 54122.98 88888.00 2017-11-23 22:03:43.000 327 7864.72 950.02 54123.29 88888.00 2017-11-23 22:03:44.000 327 7864.61 949.89 54123.61 88888.00 2017-11-23 22:03:45.000 327 7864.56 949.76 54123.96 88888.00 2017-11-23 22:03:46.000 327 7864.59 949.64 54124.38 88888.00 2017-11-23 22:03:47.000 327 7864.63 949.47 54124.79 88888.00 2017-11-23 22:03:48.000 327 7864.64 949.25 54125.12 88888.00 2017-11-23 22:03:49.000 327 7864.59 949.01 54125.37 88888.00 2017-11-23 22:03:50.000 327 7864.46 948.75 54125.54 88888.00 2017-11-23 22:03:51.000 327 7864.25 948.52 54125.62 88888.00 2017-11-23 22:03:52.000 327 7863.97 948.34 54125.63 88888.00 2017-11-23 22:03:53.000 327 7863.61 948.20 54125.59 88888.00 2017-11-23 22:03:54.000 327 7863.19 948.11 54125.52 88888.00 2017-11-23 22:03:55.000 327 7862.80 948.07 54125.46 88888.00 2017-11-23 22:03:56.000 327 7862.49 948.06 54125.49 88888.00 2017-11-23 22:03:57.000 327 7862.30 948.07 54125.63 88888.00 2017-11-23 22:03:58.000 327 7862.22 948.06 54125.87 88888.00 2017-11-23 22:03:59.000 327 7862.20 948.01 54126.14 88888.00 2017-11-23 22:04:00.000 327 7862.21 947.95 54126.39 88888.00 2017-11-23 22:04:01.000 327 7862.21 947.87 54126.63 88888.00 2017-11-23 22:04:02.000 327 7862.21 947.76 54126.86 88888.00 2017-11-23 22:04:03.000 327 7862.23 947.67 54127.09 88888.00 2017-11-23 22:04:04.000 327 7862.28 947.58 54127.32 88888.00 2017-11-23 22:04:05.000 327 7862.36 947.50 54127.55 88888.00 2017-11-23 22:04:06.000 327 7862.45 947.42 54127.79 88888.00 2017-11-23 22:04:07.000 327 7862.51 947.37 54127.96 88888.00 2017-11-23 22:04:08.000 327 7862.52 947.30 54128.11 88888.00 2017-11-23 22:04:09.000 327 7862.49 947.19 54128.24 88888.00 2017-11-23 22:04:10.000 327 7862.43 947.07 54128.35 88888.00 2017-11-23 22:04:11.000 327 7862.41 946.95 54128.45 88888.00 2017-11-23 22:04:12.000 327 7862.43 946.81 54128.60 88888.00 2017-11-23 22:04:13.000 327 7862.44 946.63 54128.77 88888.00 2017-11-23 22:04:14.000 327 7862.47 946.45 54128.95 88888.00 2017-11-23 22:04:15.000 327 7862.54 946.31 54129.13 88888.00 2017-11-23 22:04:16.000 327 7862.63 946.16 54129.34 88888.00 2017-11-23 22:04:17.000 327 7862.72 946.01 54129.52 88888.00 2017-11-23 22:04:18.000 327 7862.81 945.88 54129.65 88888.00 2017-11-23 22:04:19.000 327 7862.90 945.75 54129.76 88888.00 2017-11-23 22:04:20.000 327 7863.07 945.62 54129.95 88888.00 2017-11-23 22:04:21.000 327 7863.34 945.48 54130.25 88888.00 2017-11-23 22:04:22.000 327 7863.66 945.33 54130.58 88888.00 2017-11-23 22:04:23.000 327 7863.98 945.14 54130.90 88888.00 2017-11-23 22:04:24.000 327 7864.26 944.97 54131.16 88888.00 2017-11-23 22:04:25.000 327 7864.49 944.83 54131.31 88888.00 2017-11-23 22:04:26.000 327 7864.66 944.69 54131.38 88888.00 2017-11-23 22:04:27.000 327 7864.81 944.53 54131.46 88888.00 2017-11-23 22:04:28.000 327 7865.02 944.36 54131.62 88888.00 2017-11-23 22:04:29.000 327 7865.29 944.18 54131.85 88888.00 2017-11-23 22:04:30.000 327 7865.57 943.98 54132.10 88888.00 2017-11-23 22:04:31.000 327 7865.86 943.77 54132.36 88888.00 2017-11-23 22:04:32.000 327 7866.16 943.58 54132.60 88888.00 2017-11-23 22:04:33.000 327 7866.41 943.44 54132.76 88888.00 2017-11-23 22:04:34.000 327 7866.61 943.33 54132.85 88888.00 2017-11-23 22:04:35.000 327 7866.78 943.24 54132.90 88888.00 2017-11-23 22:04:36.000 327 7866.95 943.15 54132.94 88888.00 2017-11-23 22:04:37.000 327 7867.10 943.05 54133.01 88888.00 2017-11-23 22:04:38.000 327 7867.22 942.97 54133.07 88888.00 2017-11-23 22:04:39.000 327 7867.28 942.93 54133.05 88888.00 2017-11-23 22:04:40.000 327 7867.30 942.96 54132.98 88888.00 2017-11-23 22:04:41.000 327 7867.28 943.03 54132.90 88888.00 2017-11-23 22:04:42.000 327 7867.23 943.12 54132.79 88888.00 2017-11-23 22:04:43.000 327 7867.14 943.24 54132.66 88888.00 2017-11-23 22:04:44.000 327 7867.03 943.35 54132.54 88888.00 2017-11-23 22:04:45.000 327 7866.93 943.44 54132.43 88888.00 2017-11-23 22:04:46.000 327 7866.80 943.54 54132.30 88888.00 2017-11-23 22:04:47.000 327 7866.64 943.64 54132.14 88888.00 2017-11-23 22:04:48.000 327 7866.47 943.71 54131.97 88888.00 2017-11-23 22:04:49.000 327 7866.30 943.78 54131.84 88888.00 2017-11-23 22:04:50.000 327 7866.12 943.85 54131.70 88888.00 2017-11-23 22:04:51.000 327 7865.94 943.90 54131.56 88888.00 2017-11-23 22:04:52.000 327 7865.76 943.93 54131.43 88888.00 2017-11-23 22:04:53.000 327 7865.58 943.96 54131.29 88888.00 2017-11-23 22:04:54.000 327 7865.36 943.99 54131.09 88888.00 2017-11-23 22:04:55.000 327 7865.10 944.03 54130.88 88888.00 2017-11-23 22:04:56.000 327 7864.81 944.06 54130.67 88888.00 2017-11-23 22:04:57.000 327 7864.48 944.11 54130.43 88888.00 2017-11-23 22:04:58.000 327 7864.11 944.18 54130.19 88888.00 2017-11-23 22:04:59.000 327 7863.74 944.25 54129.95 88888.00 2017-11-23 22:05:00.000 327 7863.37 944.34 54129.73 88888.00 2017-11-23 22:05:01.000 327 7862.99 944.43 54129.54 88888.00 2017-11-23 22:05:02.000 327 7862.62 944.54 54129.37 88888.00 2017-11-23 22:05:03.000 327 7862.25 944.65 54129.21 88888.00 2017-11-23 22:05:04.000 327 7861.92 944.75 54129.07 88888.00 2017-11-23 22:05:05.000 327 7861.63 944.88 54128.98 88888.00 2017-11-23 22:05:06.000 327 7861.37 945.02 54128.92 88888.00 2017-11-23 22:05:07.000 327 7861.16 945.15 54128.89 88888.00 2017-11-23 22:05:08.000 327 7860.98 945.28 54128.87 88888.00 2017-11-23 22:05:09.000 327 7860.82 945.45 54128.84 88888.00 2017-11-23 22:05:10.000 327 7860.65 945.60 54128.81 88888.00 2017-11-23 22:05:11.000 327 7860.47 945.75 54128.79 88888.00 2017-11-23 22:05:12.000 327 7860.29 945.92 54128.75 88888.00 2017-11-23 22:05:13.000 327 7860.10 946.08 54128.71 88888.00 2017-11-23 22:05:14.000 327 7859.90 946.22 54128.68 88888.00 2017-11-23 22:05:15.000 327 7859.72 946.39 54128.64 88888.00 2017-11-23 22:05:16.000 327 7859.56 946.54 54128.62 88888.00 2017-11-23 22:05:17.000 327 7859.41 946.66 54128.63 88888.00 2017-11-23 22:05:18.000 327 7859.28 946.76 54128.68 88888.00 2017-11-23 22:05:19.000 327 7859.18 946.86 54128.73 88888.00 2017-11-23 22:05:20.000 327 7859.04 946.95 54128.74 88888.00 2017-11-23 22:05:21.000 327 7858.87 947.00 54128.73 88888.00 2017-11-23 22:05:22.000 327 7858.70 947.05 54128.70 88888.00 2017-11-23 22:05:23.000 327 7858.52 947.12 54128.67 88888.00 2017-11-23 22:05:24.000 327 7858.33 947.18 54128.65 88888.00 2017-11-23 22:05:25.000 327 7858.14 947.23 54128.61 88888.00 2017-11-23 22:05:26.000 327 7857.95 947.27 54128.55 88888.00 2017-11-23 22:05:27.000 327 7857.78 947.32 54128.50 88888.00 2017-11-23 22:05:28.000 327 7857.64 947.41 54128.45 88888.00 2017-11-23 22:05:29.000 327 7857.50 947.55 54128.38 88888.00 2017-11-23 22:05:30.000 327 7857.38 947.71 54128.30 88888.00 2017-11-23 22:05:31.000 327 7857.25 947.85 54128.23 88888.00 2017-11-23 22:05:32.000 327 7857.10 948.00 54128.15 88888.00 2017-11-23 22:05:33.000 327 7856.91 948.15 54128.05 88888.00 2017-11-23 22:05:34.000 327 7856.71 948.28 54127.95 88888.00 2017-11-23 22:05:35.000 327 7856.53 948.42 54127.85 88888.00 2017-11-23 22:05:36.000 327 7856.38 948.59 54127.77 88888.00 2017-11-23 22:05:37.000 327 7856.25 948.74 54127.71 88888.00 2017-11-23 22:05:38.000 327 7856.15 948.86 54127.70 88888.00 2017-11-23 22:05:39.000 327 7856.08 948.97 54127.69 88888.00 2017-11-23 22:05:40.000 327 7856.01 949.08 54127.66 88888.00 2017-11-23 22:05:41.000 327 7855.88 949.20 54127.60 88888.00 2017-11-23 22:05:42.000 327 7855.69 949.32 54127.49 88888.00 2017-11-23 22:05:43.000 327 7855.47 949.41 54127.35 88888.00 2017-11-23 22:05:44.000 327 7855.22 949.46 54127.20 88888.00 2017-11-23 22:05:45.000 327 7854.93 949.49 54127.05 88888.00 2017-11-23 22:05:46.000 327 7854.62 949.51 54126.89 88888.00 2017-11-23 22:05:47.000 327 7854.27 949.54 54126.71 88888.00 2017-11-23 22:05:48.000 327 7853.91 949.63 54126.53 88888.00 2017-11-23 22:05:49.000 327 7853.52 949.76 54126.31 88888.00 2017-11-23 22:05:50.000 327 7853.08 949.90 54126.08 88888.00 2017-11-23 22:05:51.000 327 7852.62 950.05 54125.88 88888.00 2017-11-23 22:05:52.000 327 7852.15 950.22 54125.68 88888.00 2017-11-23 22:05:53.000 327 7851.67 950.38 54125.51 88888.00 2017-11-23 22:05:54.000 327 7851.21 950.55 54125.36 88888.00 2017-11-23 22:05:55.000 327 7850.80 950.74 54125.26 88888.00 2017-11-23 22:05:56.000 327 7850.40 950.93 54125.21 88888.00 2017-11-23 22:05:57.000 327 7850.01 951.11 54125.17 88888.00 2017-11-23 22:05:58.000 327 7849.58 951.37 54125.05 88888.00 2017-11-23 22:05:59.000 327 7849.06 951.72 54124.82 88888.00 2017-11-23 22:06:00.000 327 7848.50 952.12 54124.55 88888.00 2017-11-23 22:06:01.000 327 7848.03 952.55 54124.38 88888.00 2017-11-23 22:06:02.000 327 7847.65 953.07 54124.29 88888.00 2017-11-23 22:06:03.000 327 7847.30 953.64 54124.20 88888.00 2017-11-23 22:06:04.000 327 7846.97 954.20 54124.12 88888.00 2017-11-23 22:06:05.000 327 7846.63 954.73 54124.07 88888.00 2017-11-23 22:06:06.000 327 7846.25 955.21 54124.00 88888.00 2017-11-23 22:06:07.000 327 7845.92 955.68 54123.95 88888.00 2017-11-23 22:06:08.000 327 7845.64 956.12 54123.97 88888.00 2017-11-23 22:06:09.000 327 7845.35 956.50 54124.00 88888.00 2017-11-23 22:06:10.000 327 7845.05 956.85 54124.00 88888.00 2017-11-23 22:06:11.000 327 7844.69 957.18 54123.96 88888.00 2017-11-23 22:06:12.000 327 7844.22 957.51 54123.86 88888.00 2017-11-23 22:06:13.000 327 7843.71 957.85 54123.73 88888.00 2017-11-23 22:06:14.000 327 7843.15 958.16 54123.59 88888.00 2017-11-23 22:06:15.000 327 7842.61 958.51 54123.47 88888.00 2017-11-23 22:06:16.000 327 7842.10 958.89 54123.42 88888.00 2017-11-23 22:06:17.000 327 7841.59 959.26 54123.38 88888.00 2017-11-23 22:06:18.000 327 7841.04 959.61 54123.30 88888.00 2017-11-23 22:06:19.000 327 7840.45 959.90 54123.18 88888.00 2017-11-23 22:06:20.000 327 7839.87 960.12 54123.12 88888.00 2017-11-23 22:06:21.000 327 7839.33 960.32 54123.12 88888.00 2017-11-23 22:06:22.000 327 7838.79 960.56 54123.10 88888.00 2017-11-23 22:06:23.000 327 7838.24 960.79 54123.04 88888.00 2017-11-23 22:06:24.000 327 7837.66 960.99 54122.96 88888.00 2017-11-23 22:06:25.000 327 7837.09 961.18 54122.89 88888.00 2017-11-23 22:06:26.000 327 7836.52 961.38 54122.83 88888.00 2017-11-23 22:06:27.000 327 7835.98 961.62 54122.80 88888.00 2017-11-23 22:06:28.000 327 7835.50 961.90 54122.82 88888.00 2017-11-23 22:06:29.000 327 7835.15 962.19 54122.98 88888.00 2017-11-23 22:06:30.000 327 7834.98 962.49 54123.27 88888.00 2017-11-23 22:06:31.000 327 7834.86 962.80 54123.59 88888.00 2017-11-23 22:06:32.000 327 7834.74 963.09 54123.87 88888.00 2017-11-23 22:06:33.000 327 7834.61 963.36 54124.11 88888.00 2017-11-23 22:06:34.000 327 7834.52 963.60 54124.36 88888.00 2017-11-23 22:06:35.000 327 7834.48 963.82 54124.64 88888.00 2017-11-23 22:06:36.000 327 7834.45 964.01 54124.94 88888.00 2017-11-23 22:06:37.000 327 7834.40 964.12 54125.21 88888.00 2017-11-23 22:06:38.000 327 7834.35 964.20 54125.48 88888.00 2017-11-23 22:06:39.000 327 7834.27 964.26 54125.73 88888.00 2017-11-23 22:06:40.000 327 7834.17 964.32 54125.95 88888.00 2017-11-23 22:06:41.000 327 7834.09 964.43 54126.20 88888.00 2017-11-23 22:06:42.000 327 7834.07 964.55 54126.47 88888.00 2017-11-23 22:06:43.000 327 7834.11 964.64 54126.78 88888.00 2017-11-23 22:06:44.000 327 7834.21 964.71 54127.12 88888.00 2017-11-23 22:06:45.000 327 7834.35 964.84 54127.47 88888.00 2017-11-23 22:06:46.000 327 7834.56 965.07 54127.84 88888.00 2017-11-23 22:06:47.000 327 7834.84 965.28 54128.27 88888.00 2017-11-23 22:06:48.000 327 7835.21 965.39 54128.77 88888.00 2017-11-23 22:06:49.000 327 7835.61 965.50 54129.30 88888.00 2017-11-23 22:06:50.000 327 7836.04 965.60 54129.81 88888.00 2017-11-23 22:06:51.000 327 7836.49 965.64 54130.33 88888.00 2017-11-23 22:06:52.000 327 7836.96 965.65 54130.88 88888.00 2017-11-23 22:06:53.000 327 7837.44 965.62 54131.39 88888.00 2017-11-23 22:06:54.000 327 7837.93 965.55 54131.88 88888.00 2017-11-23 22:06:55.000 327 7838.42 965.44 54132.38 88888.00 2017-11-23 22:06:56.000 327 7838.89 965.28 54132.84 88888.00 2017-11-23 22:06:57.000 327 7839.39 965.13 54133.30 88888.00 2017-11-23 22:06:58.000 327 7839.90 965.01 54133.74 88888.00 2017-11-23 22:06:59.000 327 7840.35 964.92 54134.14 88888.00 2017-11-23 22:07:00.000 327 7840.75 964.82 54134.46 88888.00 2017-11-23 22:07:01.000 327 7841.10 964.72 54134.77 88888.00 2017-11-23 22:07:02.000 327 7841.43 964.67 54135.04 88888.00 2017-11-23 22:07:03.000 327 7841.71 964.62 54135.30 88888.00 2017-11-23 22:07:04.000 327 7841.94 964.53 54135.54 88888.00 2017-11-23 22:07:05.000 327 7842.08 964.43 54135.71 88888.00 2017-11-23 22:07:06.000 327 7842.15 964.27 54135.85 88888.00 2017-11-23 22:07:07.000 327 7842.21 964.07 54135.99 88888.00 2017-11-23 22:07:08.000 327 7842.26 963.91 54136.14 88888.00 2017-11-23 22:07:09.000 327 7842.28 963.79 54136.25 88888.00 2017-11-23 22:07:10.000 327 7842.28 963.71 54136.35 88888.00 2017-11-23 22:07:11.000 327 7842.23 963.61 54136.43 88888.00 2017-11-23 22:07:12.000 327 7842.14 963.49 54136.48 88888.00 2017-11-23 22:07:13.000 327 7842.05 963.37 54136.53 88888.00 2017-11-23 22:07:14.000 327 7842.00 963.23 54136.64 88888.00 2017-11-23 22:07:15.000 327 7842.03 963.12 54136.82 88888.00 2017-11-23 22:07:16.000 327 7842.04 963.10 54136.93 88888.00 2017-11-23 22:07:17.000 327 7842.01 963.15 54137.00 88888.00 2017-11-23 22:07:18.000 327 7841.99 963.22 54137.06 88888.00 2017-11-23 22:07:19.000 327 7841.98 963.32 54137.13 88888.00 2017-11-23 22:07:20.000 327 7841.99 963.41 54137.22 88888.00 2017-11-23 22:07:21.000 327 7842.06 963.50 54137.36 88888.00 2017-11-23 22:07:22.000 327 7842.16 963.61 54137.53 88888.00 2017-11-23 22:07:23.000 327 7842.26 963.68 54137.70 88888.00 2017-11-23 22:07:24.000 327 7842.36 963.71 54137.85 88888.00 2017-11-23 22:07:25.000 327 7842.47 963.71 54138.00 88888.00 2017-11-23 22:07:26.000 327 7842.66 963.64 54138.22 88888.00 2017-11-23 22:07:27.000 327 7842.93 963.54 54138.50 88888.00 2017-11-23 22:07:28.000 327 7843.24 963.46 54138.77 88888.00 2017-11-23 22:07:29.000 327 7843.52 963.36 54138.97 88888.00 2017-11-23 22:07:30.000 327 7843.78 963.27 54139.20 88888.00 2017-11-23 22:07:31.000 327 7844.06 963.17 54139.45 88888.00 2017-11-23 22:07:32.000 327 7844.35 963.03 54139.70 88888.00 2017-11-23 22:07:33.000 327 7844.65 962.85 54139.96 88888.00 2017-11-23 22:07:34.000 327 7844.98 962.67 54140.20 88888.00 2017-11-23 22:07:35.000 327 7845.30 962.48 54140.41 88888.00 2017-11-23 22:07:36.000 327 7845.59 962.28 54140.56 88888.00 2017-11-23 22:07:37.000 327 7845.82 962.13 54140.68 88888.00 2017-11-23 22:07:38.000 327 7846.04 962.01 54140.79 88888.00 2017-11-23 22:07:39.000 327 7846.26 961.92 54140.91 88888.00 2017-11-23 22:07:40.000 327 7846.42 961.89 54140.99 88888.00 2017-11-23 22:07:41.000 327 7846.48 961.87 54141.00 88888.00 2017-11-23 22:07:42.000 327 7846.49 961.84 54140.95 88888.00 2017-11-23 22:07:43.000 327 7846.47 961.86 54140.89 88888.00 2017-11-23 22:07:44.000 327 7846.41 961.90 54140.80 88888.00 2017-11-23 22:07:45.000 327 7846.27 961.95 54140.68 88888.00 2017-11-23 22:07:46.000 327 7846.13 961.98 54140.61 88888.00 2017-11-23 22:07:47.000 327 7846.02 962.01 54140.61 88888.00 2017-11-23 22:07:48.000 327 7845.96 962.04 54140.69 88888.00 2017-11-23 22:07:49.000 327 7845.96 962.07 54140.82 88888.00 2017-11-23 22:07:50.000 327 7846.08 962.11 54141.00 88888.00 2017-11-23 22:07:51.000 327 7846.26 962.11 54141.24 88888.00 2017-11-23 22:07:52.000 327 7846.46 962.06 54141.51 88888.00 2017-11-23 22:07:53.000 327 7846.75 962.01 54141.82 88888.00 2017-11-23 22:07:54.000 327 7847.14 961.99 54142.19 88888.00 2017-11-23 22:07:55.000 327 7847.56 961.99 54142.59 88888.00 2017-11-23 22:07:56.000 327 7847.95 961.97 54142.92 88888.00 2017-11-23 22:07:57.000 327 7848.29 961.93 54143.17 88888.00 2017-11-23 22:07:58.000 327 7848.56 961.88 54143.35 88888.00 2017-11-23 22:07:59.000 327 7848.77 961.78 54143.51 88888.00 2017-11-23 22:08:00.000 327 7848.95 961.68 54143.66 88888.00 2017-11-23 22:08:01.000 327 7849.13 961.60 54143.82 88888.00 2017-11-23 22:08:02.000 327 7849.38 961.54 54144.04 88888.00 2017-11-23 22:08:03.000 327 7849.72 961.54 54144.31 88888.00 2017-11-23 22:08:04.000 327 7850.11 961.54 54144.60 88888.00 2017-11-23 22:08:05.000 327 7850.47 961.48 54144.88 88888.00 2017-11-23 22:08:06.000 327 7850.76 961.40 54145.11 88888.00 2017-11-23 22:08:07.000 327 7850.98 961.33 54145.27 88888.00 2017-11-23 22:08:08.000 327 7851.13 961.27 54145.38 88888.00 2017-11-23 22:08:09.000 327 7851.24 961.20 54145.46 88888.00 2017-11-23 22:08:10.000 327 7851.28 961.12 54145.49 88888.00 2017-11-23 22:08:11.000 327 7851.24 961.02 54145.48 88888.00 2017-11-23 22:08:12.000 327 7851.17 960.91 54145.48 88888.00 2017-11-23 22:08:13.000 327 7851.06 960.78 54145.47 88888.00 2017-11-23 22:08:14.000 327 7850.97 960.67 54145.47 88888.00 2017-11-23 22:08:15.000 327 7850.92 960.56 54145.52 88888.00 2017-11-23 22:08:16.000 327 7850.86 960.42 54145.59 88888.00 2017-11-23 22:08:17.000 327 7850.80 960.25 54145.66 88888.00 2017-11-23 22:08:18.000 327 7850.79 960.07 54145.77 88888.00 2017-11-23 22:08:19.000 327 7850.82 959.90 54145.91 88888.00 2017-11-23 22:08:20.000 327 7850.86 959.76 54146.05 88888.00 2017-11-23 22:08:21.000 327 7850.89 959.60 54146.20 88888.00 2017-11-23 22:08:22.000 327 7850.93 959.38 54146.34 88888.00 2017-11-23 22:08:23.000 327 7851.01 959.15 54146.50 88888.00 2017-11-23 22:08:24.000 327 7851.10 958.89 54146.67 88888.00 2017-11-23 22:08:25.000 327 7851.19 958.66 54146.80 88888.00 2017-11-23 22:08:26.000 327 7851.25 958.49 54146.89 88888.00 2017-11-23 22:08:27.000 327 7851.29 958.39 54146.95 88888.00 2017-11-23 22:08:28.000 327 7851.37 958.33 54147.01 88888.00 2017-11-23 22:08:29.000 327 7851.51 958.24 54147.15 88888.00 2017-11-23 22:08:30.000 327 7851.71 958.14 54147.35 88888.00 2017-11-23 22:08:31.000 327 7851.89 958.04 54147.50 88888.00 2017-11-23 22:08:32.000 327 7851.99 957.87 54147.58 88888.00 2017-11-23 22:08:33.000 327 7852.00 957.65 54147.58 88888.00 2017-11-23 22:08:34.000 327 7851.92 957.40 54147.51 88888.00 2017-11-23 22:08:35.000 327 7851.76 957.15 54147.40 88888.00 2017-11-23 22:08:36.000 327 7851.50 956.93 54147.22 88888.00 2017-11-23 22:08:37.000 327 7851.14 956.76 54146.96 88888.00 2017-11-23 22:08:38.000 327 7850.76 956.59 54146.70 88888.00 2017-11-23 22:08:39.000 327 7850.40 956.44 54146.48 88888.00 2017-11-23 22:08:40.000 327 7850.04 956.33 54146.29 88888.00 2017-11-23 22:08:41.000 327 7849.68 956.28 54146.08 88888.00 2017-11-23 22:08:42.000 327 7849.37 956.29 54145.90 88888.00 2017-11-23 22:08:43.000 327 7849.09 956.31 54145.76 88888.00 2017-11-23 22:08:44.000 327 7848.82 956.33 54145.61 88888.00 2017-11-23 22:08:45.000 327 7848.51 956.33 54145.43 88888.00 2017-11-23 22:08:46.000 327 7848.11 956.27 54145.20 88888.00 2017-11-23 22:08:47.000 327 7847.66 956.15 54144.95 88888.00 2017-11-23 22:08:48.000 327 7847.23 956.02 54144.72 88888.00 2017-11-23 22:08:49.000 327 7846.82 955.86 54144.53 88888.00 2017-11-23 22:08:50.000 327 7846.43 955.68 54144.37 88888.00 2017-11-23 22:08:51.000 327 7846.07 955.46 54144.24 88888.00 2017-11-23 22:08:52.000 327 7845.68 955.24 54144.10 88888.00 2017-11-23 22:08:53.000 327 7845.26 955.02 54143.94 88888.00 2017-11-23 22:08:54.000 327 7844.88 954.84 54143.82 88888.00 2017-11-23 22:08:55.000 327 7844.56 954.69 54143.74 88888.00 2017-11-23 22:08:56.000 327 7844.27 954.52 54143.69 88888.00 2017-11-23 22:08:57.000 327 7844.04 954.31 54143.66 88888.00 2017-11-23 22:08:58.000 327 7843.89 954.09 54143.71 88888.00 2017-11-23 22:08:59.000 327 7843.83 953.90 54143.83 88888.00 2017-11-23 22:09:00.000 327 7843.79 953.70 54143.92 88888.00 2017-11-23 22:09:01.000 327 7843.73 953.47 54143.95 88888.00 2017-11-23 22:09:02.000 327 7843.66 953.26 54143.97 88888.00 2017-11-23 22:09:03.000 327 7843.62 953.08 54144.00 88888.00 2017-11-23 22:09:04.000 327 7843.58 952.92 54144.02 88888.00 2017-11-23 22:09:05.000 327 7843.52 952.78 54144.00 88888.00 2017-11-23 22:09:06.000 327 7843.46 952.61 54143.96 88888.00 2017-11-23 22:09:07.000 327 7843.45 952.41 54143.98 88888.00 2017-11-23 22:09:08.000 327 7843.52 952.23 54144.07 88888.00 2017-11-23 22:09:09.000 327 7843.61 952.08 54144.18 88888.00 2017-11-23 22:09:10.000 327 7843.73 951.95 54144.27 88888.00 2017-11-23 22:09:11.000 327 7843.88 951.85 54144.39 88888.00 2017-11-23 22:09:12.000 327 7843.97 951.75 54144.45 88888.00 2017-11-23 22:09:13.000 327 7843.90 951.63 54144.35 88888.00 2017-11-23 22:09:14.000 327 7843.72 951.52 54144.15 88888.00 2017-11-23 22:09:15.000 327 7843.49 951.45 54143.95 88888.00 2017-11-23 22:09:16.000 327 7843.25 951.39 54143.77 88888.00 2017-11-23 22:09:17.000 327 7843.01 951.32 54143.62 88888.00 2017-11-23 22:09:18.000 327 7842.75 951.25 54143.50 88888.00 2017-11-23 22:09:19.000 327 7842.50 951.22 54143.39 88888.00 2017-11-23 22:09:20.000 327 7842.29 951.25 54143.31 88888.00 2017-11-23 22:09:21.000 327 7842.11 951.27 54143.28 88888.00 2017-11-23 22:09:22.000 327 7841.96 951.25 54143.27 88888.00 2017-11-23 22:09:23.000 327 7841.80 951.23 54143.25 88888.00 2017-11-23 22:09:24.000 327 7841.62 951.18 54143.21 88888.00 2017-11-23 22:09:25.000 327 7841.43 951.12 54143.17 88888.00 2017-11-23 22:09:26.000 327 7841.22 951.07 54143.10 88888.00 2017-11-23 22:09:27.000 327 7840.99 951.02 54143.01 88888.00 2017-11-23 22:09:28.000 327 7840.70 950.97 54142.88 88888.00 2017-11-23 22:09:29.000 327 7840.34 950.95 54142.70 88888.00 2017-11-23 22:09:30.000 327 7839.92 950.96 54142.46 88888.00 2017-11-23 22:09:31.000 327 7839.42 951.00 54142.18 88888.00 2017-11-23 22:09:32.000 327 7838.85 951.05 54141.88 88888.00 2017-11-23 22:09:33.000 327 7838.22 951.11 54141.56 88888.00 2017-11-23 22:09:34.000 327 7837.51 951.20 54141.20 88888.00 2017-11-23 22:09:35.000 327 7836.75 951.31 54140.80 88888.00 2017-11-23 22:09:36.000 327 7835.98 951.42 54140.44 88888.00 2017-11-23 22:09:37.000 327 7835.23 951.54 54140.13 88888.00 2017-11-23 22:09:38.000 327 7834.50 951.64 54139.87 88888.00 2017-11-23 22:09:39.000 327 7833.81 951.71 54139.65 88888.00 2017-11-23 22:09:40.000 327 7833.13 951.81 54139.46 88888.00 2017-11-23 22:09:41.000 327 7832.42 951.93 54139.24 88888.00 2017-11-23 22:09:42.000 327 7831.74 952.08 54139.04 88888.00 2017-11-23 22:09:43.000 327 7831.09 952.25 54138.86 88888.00 2017-11-23 22:09:44.000 327 7830.43 952.42 54138.70 88888.00 2017-11-23 22:09:45.000 327 7829.76 952.60 54138.52 88888.00 2017-11-23 22:09:46.000 327 7829.08 952.79 54138.34 88888.00 2017-11-23 22:09:47.000 327 7828.37 952.96 54138.14 88888.00 2017-11-23 22:09:48.000 327 7827.61 953.10 54137.91 88888.00 2017-11-23 22:09:49.000 327 7826.84 953.24 54137.69 88888.00 2017-11-23 22:09:50.000 327 7826.09 953.37 54137.50 88888.00 2017-11-23 22:09:51.000 327 7825.33 953.46 54137.33 88888.00 2017-11-23 22:09:52.000 327 7824.56 953.52 54137.16 88888.00 2017-11-23 22:09:53.000 327 7823.82 953.56 54137.02 88888.00 2017-11-23 22:09:54.000 327 7823.10 953.60 54136.91 88888.00 2017-11-23 22:09:55.000 327 7822.40 953.64 54136.80 88888.00 2017-11-23 22:09:56.000 327 7821.70 953.69 54136.68 88888.00 2017-11-23 22:09:57.000 327 7821.01 953.76 54136.54 88888.00 2017-11-23 22:09:58.000 327 7820.32 953.84 54136.42 88888.00 2017-11-23 22:09:59.000 327 7819.66 953.92 54136.34 88888.00 2017-11-23 22:10:00.000 327 7819.05 954.04 54136.29 88888.00 2017-11-23 22:10:01.000 327 7818.48 954.18 54136.26 88888.00 2017-11-23 22:10:02.000 327 7817.94 954.31 54136.24 88888.00 2017-11-23 22:10:03.000 327 7817.41 954.44 54136.25 88888.00 2017-11-23 22:10:04.000 327 7816.87 954.56 54136.26 88888.00 2017-11-23 22:10:05.000 327 7816.30 954.67 54136.23 88888.00 2017-11-23 22:10:06.000 327 7815.67 954.75 54136.14 88888.00 2017-11-23 22:10:07.000 327 7814.99 954.78 54136.04 88888.00 2017-11-23 22:10:08.000 327 7814.36 954.81 54136.00 88888.00 2017-11-23 22:10:09.000 327 7813.85 954.87 54136.07 88888.00 2017-11-23 22:10:10.000 327 7813.41 954.96 54136.18 88888.00 2017-11-23 22:10:11.000 327 7812.99 955.07 54136.29 88888.00 2017-11-23 22:10:12.000 327 7812.57 955.19 54136.37 88888.00 2017-11-23 22:10:13.000 327 7812.12 955.31 54136.43 88888.00 2017-11-23 22:10:14.000 327 7811.68 955.41 54136.52 88888.00 2017-11-23 22:10:15.000 327 7811.26 955.49 54136.59 88888.00 2017-11-23 22:10:16.000 327 7810.79 955.59 54136.64 88888.00 2017-11-23 22:10:17.000 327 7810.31 955.69 54136.66 88888.00 2017-11-23 22:10:18.000 327 7809.84 955.80 54136.68 88888.00 2017-11-23 22:10:19.000 327 7809.39 955.93 54136.71 88888.00 2017-11-23 22:10:20.000 327 7808.96 956.06 54136.76 88888.00 2017-11-23 22:10:21.000 327 7808.56 956.19 54136.84 88888.00 2017-11-23 22:10:22.000 327 7808.21 956.33 54136.95 88888.00 2017-11-23 22:10:23.000 327 7807.92 956.45 54137.14 88888.00 2017-11-23 22:10:24.000 327 7807.74 956.56 54137.39 88888.00 2017-11-23 22:10:25.000 327 7807.66 956.65 54137.71 88888.00 2017-11-23 22:10:26.000 327 7807.63 956.74 54138.05 88888.00 2017-11-23 22:10:27.000 327 7807.63 956.86 54138.38 88888.00 2017-11-23 22:10:28.000 327 7807.66 956.97 54138.71 88888.00 2017-11-23 22:10:29.000 327 7807.65 957.05 54138.98 88888.00 2017-11-23 22:10:30.000 327 7807.51 957.12 54139.08 88888.00 2017-11-23 22:10:31.000 327 7807.24 957.18 54139.08 88888.00 2017-11-23 22:10:32.000 327 7806.95 957.24 54139.10 88888.00 2017-11-23 22:10:33.000 327 7806.65 957.33 54139.11 88888.00 2017-11-23 22:10:34.000 327 7806.21 957.44 54139.02 88888.00 2017-11-23 22:10:35.000 327 7805.65 957.52 54138.86 88888.00 2017-11-23 22:10:36.000 327 7805.08 957.56 54138.73 88888.00 2017-11-23 22:10:37.000 327 7804.54 957.60 54138.66 88888.00 2017-11-23 22:10:38.000 327 7804.03 957.63 54138.62 88888.00 2017-11-23 22:10:39.000 327 7803.63 957.68 54138.68 88888.00 2017-11-23 22:10:40.000 327 7803.34 957.76 54138.83 88888.00 2017-11-23 22:10:41.000 327 7803.09 957.81 54139.00 88888.00 2017-11-23 22:10:42.000 327 7802.84 957.85 54139.13 88888.00 2017-11-23 22:10:43.000 327 7802.54 957.91 54139.19 88888.00 2017-11-23 22:10:44.000 327 7802.16 958.01 54139.14 88888.00 2017-11-23 22:10:45.000 327 7801.70 958.12 54139.05 88888.00 2017-11-23 22:10:46.000 327 7801.27 958.22 54139.01 88888.00 2017-11-23 22:10:47.000 327 7800.92 958.36 54139.03 88888.00 2017-11-23 22:10:48.000 327 7800.62 958.54 54139.07 88888.00 2017-11-23 22:10:49.000 327 7800.41 958.65 54139.21 88888.00 2017-11-23 22:10:50.000 327 7800.31 958.71 54139.49 88888.00 2017-11-23 22:10:51.000 327 7800.29 958.76 54139.83 88888.00 2017-11-23 22:10:52.000 327 7800.30 958.78 54140.17 88888.00 2017-11-23 22:10:53.000 327 7800.35 958.81 54140.48 88888.00 2017-11-23 22:10:54.000 327 7800.45 958.86 54140.73 88888.00 2017-11-23 22:10:55.000 327 7800.57 958.93 54141.01 88888.00 2017-11-23 22:10:56.000 327 7800.73 959.05 54141.31 88888.00 2017-11-23 22:10:57.000 327 7800.91 959.19 54141.63 88888.00 2017-11-23 22:10:58.000 327 7801.11 959.33 54141.95 88888.00 2017-11-23 22:10:59.000 327 7801.33 959.47 54142.28 88888.00 2017-11-23 22:11:00.000 327 7801.55 959.61 54142.62 88888.00 2017-11-23 22:11:01.000 327 7801.75 959.72 54142.90 88888.00 2017-11-23 22:11:02.000 327 7801.93 959.83 54143.13 88888.00 2017-11-23 22:11:03.000 327 7802.06 959.95 54143.31 88888.00 2017-11-23 22:11:04.000 327 7802.15 960.07 54143.45 88888.00 2017-11-23 22:11:05.000 327 7802.21 960.21 54143.59 88888.00 2017-11-23 22:11:06.000 327 7802.23 960.33 54143.70 88888.00 2017-11-23 22:11:07.000 327 7802.20 960.43 54143.77 88888.00 2017-11-23 22:11:08.000 327 7802.12 960.53 54143.83 88888.00 2017-11-23 22:11:09.000 327 7802.02 960.65 54143.86 88888.00 2017-11-23 22:11:10.000 327 7801.93 960.79 54143.87 88888.00 2017-11-23 22:11:11.000 327 7801.84 960.87 54143.91 88888.00 2017-11-23 22:11:12.000 327 7801.79 960.83 54143.98 88888.00 2017-11-23 22:11:13.000 327 7801.73 960.70 54144.09 88888.00 2017-11-23 22:11:14.000 327 7801.66 960.58 54144.20 88888.00 2017-11-23 22:11:15.000 327 7801.57 960.49 54144.25 88888.00 2017-11-23 22:11:16.000 327 7801.41 960.39 54144.25 88888.00 2017-11-23 22:11:17.000 327 7801.15 960.28 54144.19 88888.00 2017-11-23 22:11:18.000 327 7800.85 960.15 54144.10 88888.00 2017-11-23 22:11:19.000 327 7800.54 959.98 54144.03 88888.00 2017-11-23 22:11:20.000 327 7800.24 959.79 54144.00 88888.00 2017-11-23 22:11:21.000 327 7799.89 959.56 54143.94 88888.00 2017-11-23 22:11:22.000 327 7799.47 959.29 54143.82 88888.00 2017-11-23 22:11:23.000 327 7799.00 959.01 54143.69 88888.00 2017-11-23 22:11:24.000 327 7798.51 958.74 54143.57 88888.00 2017-11-23 22:11:25.000 327 7797.97 958.48 54143.46 88888.00 2017-11-23 22:11:26.000 327 7797.46 958.30 54143.36 88888.00 2017-11-23 22:11:27.000 327 7797.00 958.21 54143.29 88888.00 2017-11-23 22:11:28.000 327 7796.55 958.18 54143.20 88888.00 2017-11-23 22:11:29.000 327 7796.03 958.17 54143.04 88888.00 2017-11-23 22:11:30.000 327 7795.45 958.16 54142.84 88888.00 2017-11-23 22:11:31.000 327 7794.89 958.20 54142.66 88888.00 2017-11-23 22:11:32.000 327 7794.42 958.26 54142.55 88888.00 2017-11-23 22:11:33.000 327 7794.00 958.36 54142.46 88888.00 2017-11-23 22:11:34.000 327 7793.61 958.50 54142.36 88888.00 2017-11-23 22:11:35.000 327 7793.26 958.63 54142.31 88888.00 2017-11-23 22:11:36.000 327 7792.99 958.72 54142.31 88888.00 2017-11-23 22:11:37.000 327 7792.76 958.82 54142.35 88888.00 2017-11-23 22:11:38.000 327 7792.57 958.92 54142.40 88888.00 2017-11-23 22:11:39.000 327 7792.45 959.03 54142.50 88888.00 2017-11-23 22:11:40.000 327 7792.39 959.11 54142.63 88888.00 2017-11-23 22:11:41.000 327 7792.32 959.16 54142.76 88888.00 2017-11-23 22:11:42.000 327 7792.22 959.19 54142.84 88888.00 2017-11-23 22:11:43.000 327 7792.11 959.22 54142.93 88888.00 2017-11-23 22:11:44.000 327 7792.07 959.20 54143.10 88888.00 2017-11-23 22:11:45.000 327 7792.11 959.12 54143.35 88888.00 2017-11-23 22:11:46.000 327 7792.23 959.03 54143.65 88888.00 2017-11-23 22:11:47.000 327 7792.41 958.92 54143.97 88888.00 2017-11-23 22:11:48.000 327 7792.56 958.82 54144.24 88888.00 2017-11-23 22:11:49.000 327 7792.60 958.74 54144.40 88888.00 2017-11-23 22:11:50.000 327 7792.44 958.63 54144.39 88888.00 2017-11-23 22:11:51.000 327 7792.05 958.45 54144.21 88888.00 2017-11-23 22:11:52.000 327 7791.53 958.25 54143.93 88888.00 2017-11-23 22:11:53.000 327 7790.92 958.07 54143.62 88888.00 2017-11-23 22:11:54.000 327 7790.26 957.89 54143.30 88888.00 2017-11-23 22:11:55.000 327 7789.63 957.79 54143.02 88888.00 2017-11-23 22:11:56.000 327 7789.11 957.85 54142.80 88888.00 2017-11-23 22:11:57.000 327 7788.65 958.02 54142.62 88888.00 2017-11-23 22:11:58.000 327 7788.26 958.16 54142.52 88888.00 2017-11-23 22:11:59.000 327 7787.89 958.26 54142.47 88888.00 2017-11-23 22:12:00.000 327 7787.52 958.46 54142.38 88888.00 2017-11-23 22:12:01.000 327 7787.19 958.76 54142.27 88888.00 2017-11-23 22:12:02.000 327 7786.82 959.07 54142.11 88888.00 2017-11-23 22:12:03.000 327 7786.25 959.46 54141.79 88888.00 2017-11-23 22:12:04.000 327 7785.52 960.01 54141.30 88888.00 2017-11-23 22:12:05.000 327 7784.74 960.69 54140.79 88888.00 2017-11-23 22:12:06.000 327 7784.00 961.42 54140.41 88888.00 2017-11-23 22:12:07.000 327 7783.38 962.13 54140.19 88888.00 2017-11-23 22:12:08.000 327 7782.90 962.80 54140.12 88888.00 2017-11-23 22:12:09.000 327 7782.55 963.46 54140.14 88888.00 2017-11-23 22:12:10.000 327 7782.31 964.09 54140.25 88888.00 2017-11-23 22:12:11.000 327 7782.22 964.67 54140.47 88888.00 2017-11-23 22:12:12.000 327 7782.29 965.18 54140.80 88888.00 2017-11-23 22:12:13.000 327 7782.45 965.62 54141.16 88888.00 2017-11-23 22:12:14.000 327 7782.75 966.04 54141.57 88888.00 2017-11-23 22:12:15.000 327 7783.23 966.50 54142.09 88888.00 2017-11-23 22:12:16.000 327 7783.87 966.99 54142.67 88888.00 2017-11-23 22:12:17.000 327 7784.63 967.53 54143.28 88888.00 2017-11-23 22:12:18.000 327 7785.45 968.04 54143.88 88888.00 2017-11-23 22:12:19.000 327 7786.21 968.48 54144.39 88888.00 2017-11-23 22:12:20.000 327 7786.85 968.91 54144.74 88888.00 2017-11-23 22:12:21.000 327 7787.42 969.33 54144.98 88888.00 2017-11-23 22:12:22.000 327 7787.93 969.71 54145.20 88888.00 2017-11-23 22:12:23.000 327 7788.37 970.07 54145.33 88888.00 2017-11-23 22:12:24.000 327 7788.79 970.44 54145.43 88888.00 2017-11-23 22:12:25.000 327 7789.25 970.82 54145.58 88888.00 2017-11-23 22:12:26.000 327 7789.72 971.18 54145.75 88888.00 2017-11-23 22:12:27.000 327 7790.19 971.54 54145.91 88888.00 2017-11-23 22:12:28.000 327 7790.61 971.95 54146.01 88888.00 2017-11-23 22:12:29.000 327 7790.94 972.42 54145.98 88888.00 2017-11-23 22:12:30.000 327 7791.13 972.90 54145.88 88888.00 2017-11-23 22:12:31.000 327 7791.27 973.27 54145.80 88888.00 2017-11-23 22:12:32.000 327 7791.47 973.50 54145.85 88888.00 2017-11-23 22:12:33.000 327 7791.74 973.70 54145.98 88888.00 2017-11-23 22:12:34.000 327 7792.06 973.95 54146.13 88888.00 2017-11-23 22:12:35.000 327 7792.40 974.25 54146.24 88888.00 2017-11-23 22:12:36.000 327 7792.72 974.59 54146.30 88888.00 2017-11-23 22:12:37.000 327 7793.00 974.93 54146.36 88888.00 2017-11-23 22:12:38.000 327 7793.27 975.27 54146.42 88888.00 2017-11-23 22:12:39.000 327 7793.47 975.62 54146.41 88888.00 2017-11-23 22:12:40.000 327 7793.60 975.94 54146.37 88888.00 2017-11-23 22:12:41.000 327 7793.68 976.22 54146.29 88888.00 2017-11-23 22:12:42.000 327 7793.73 976.49 54146.20 88888.00 2017-11-23 22:12:43.000 327 7793.82 976.78 54146.16 88888.00 2017-11-23 22:12:44.000 327 7793.95 977.14 54146.16 88888.00 2017-11-23 22:12:45.000 327 7794.10 977.57 54146.15 88888.00 2017-11-23 22:12:46.000 327 7794.23 978.01 54146.14 88888.00 2017-11-23 22:12:47.000 327 7794.40 978.47 54146.16 88888.00 2017-11-23 22:12:48.000 327 7794.60 979.01 54146.20 88888.00 2017-11-23 22:12:49.000 327 7794.81 979.64 54146.21 88888.00 2017-11-23 22:12:50.000 327 7795.04 980.34 54146.22 88888.00 2017-11-23 22:12:51.000 327 7795.28 981.06 54146.26 88888.00 2017-11-23 22:12:52.000 327 7795.53 981.75 54146.36 88888.00 2017-11-23 22:12:53.000 327 7795.86 982.45 54146.49 88888.00 2017-11-23 22:12:54.000 327 7796.25 983.23 54146.66 88888.00 2017-11-23 22:12:55.000 327 7796.66 984.06 54146.83 88888.00 2017-11-23 22:12:56.000 327 7797.06 984.97 54146.96 88888.00 2017-11-23 22:12:57.000 327 7797.47 985.95 54147.09 88888.00 2017-11-23 22:12:58.000 327 7797.85 986.96 54147.22 88888.00 2017-11-23 22:12:59.000 327 7798.19 987.89 54147.35 88888.00 2017-11-23 22:13:00.000 327 7798.53 988.67 54147.52 88888.00 2017-11-23 22:13:01.000 327 7798.89 989.32 54147.75 88888.00 2017-11-23 22:13:02.000 327 7799.28 989.94 54147.98 88888.00 2017-11-23 22:13:03.000 327 7799.68 990.58 54148.23 88888.00 2017-11-23 22:13:04.000 327 7800.13 991.30 54148.51 88888.00 2017-11-23 22:13:05.000 327 7800.64 992.07 54148.83 88888.00 2017-11-23 22:13:06.000 327 7801.12 992.80 54149.16 88888.00 2017-11-23 22:13:07.000 327 7801.56 993.45 54149.49 88888.00 2017-11-23 22:13:08.000 327 7801.99 994.01 54149.83 88888.00 2017-11-23 22:13:09.000 327 7802.38 994.46 54150.16 88888.00 2017-11-23 22:13:10.000 327 7802.72 994.80 54150.49 88888.00 2017-11-23 22:13:11.000 327 7803.06 995.07 54150.82 88888.00 2017-11-23 22:13:12.000 327 7803.35 995.29 54151.13 88888.00 2017-11-23 22:13:13.000 327 7803.56 995.48 54151.39 88888.00 2017-11-23 22:13:14.000 327 7803.72 995.62 54151.64 88888.00 2017-11-23 22:13:15.000 327 7803.89 995.73 54151.91 88888.00 2017-11-23 22:13:16.000 327 7804.08 995.84 54152.21 88888.00 2017-11-23 22:13:17.000 327 7804.28 995.98 54152.55 88888.00 2017-11-23 22:13:18.000 327 7804.47 996.11 54152.89 88888.00 2017-11-23 22:13:19.000 327 7804.66 996.23 54153.24 88888.00 2017-11-23 22:13:20.000 327 7804.83 996.32 54153.59 88888.00 2017-11-23 22:13:21.000 327 7805.00 996.38 54153.98 88888.00 2017-11-23 22:13:22.000 327 7805.20 996.42 54154.39 88888.00 2017-11-23 22:13:23.000 327 7805.38 996.42 54154.77 88888.00 2017-11-23 22:13:24.000 327 7805.48 996.31 54155.10 88888.00 2017-11-23 22:13:25.000 327 7805.58 996.10 54155.45 88888.00 2017-11-23 22:13:26.000 327 7805.69 995.85 54155.83 88888.00 2017-11-23 22:13:27.000 327 7805.82 995.57 54156.22 88888.00 2017-11-23 22:13:28.000 327 7805.95 995.25 54156.62 88888.00 2017-11-23 22:13:29.000 327 7806.09 994.86 54157.00 88888.00 2017-11-23 22:13:30.000 327 7806.21 994.45 54157.37 88888.00 2017-11-23 22:13:31.000 327 7806.27 994.00 54157.69 88888.00 2017-11-23 22:13:32.000 327 7806.26 993.51 54157.94 88888.00 2017-11-23 22:13:33.000 327 7806.19 993.01 54158.14 88888.00 2017-11-23 22:13:34.000 327 7806.11 992.51 54158.35 88888.00 2017-11-23 22:13:35.000 327 7806.05 992.03 54158.58 88888.00 2017-11-23 22:13:36.000 327 7806.03 991.56 54158.82 88888.00 2017-11-23 22:13:37.000 327 7806.00 991.12 54159.03 88888.00 2017-11-23 22:13:38.000 327 7805.94 990.69 54159.23 88888.00 2017-11-23 22:13:39.000 327 7805.89 990.29 54159.42 88888.00 2017-11-23 22:13:40.000 327 7805.81 989.94 54159.57 88888.00 2017-11-23 22:13:41.000 327 7805.65 989.55 54159.66 88888.00 2017-11-23 22:13:42.000 327 7805.48 989.05 54159.75 88888.00 2017-11-23 22:13:43.000 327 7805.37 988.51 54159.93 88888.00 2017-11-23 22:13:44.000 327 7805.30 987.97 54160.14 88888.00 2017-11-23 22:13:45.000 327 7805.26 987.43 54160.32 88888.00 2017-11-23 22:13:46.000 327 7805.21 986.94 54160.48 88888.00 2017-11-23 22:13:47.000 327 7805.08 986.45 54160.57 88888.00 2017-11-23 22:13:48.000 327 7804.84 985.93 54160.56 88888.00 2017-11-23 22:13:49.000 327 7804.51 985.46 54160.49 88888.00 2017-11-23 22:13:50.000 327 7804.12 985.00 54160.41 88888.00 2017-11-23 22:13:51.000 327 7803.71 984.52 54160.33 88888.00 2017-11-23 22:13:52.000 327 7803.25 984.01 54160.23 88888.00 2017-11-23 22:13:53.000 327 7802.73 983.51 54160.11 88888.00 2017-11-23 22:13:54.000 327 7802.22 983.00 54160.02 88888.00 2017-11-23 22:13:55.000 327 7801.70 982.48 54159.94 88888.00 2017-11-23 22:13:56.000 327 7801.19 982.00 54159.86 88888.00 2017-11-23 22:13:57.000 327 7800.72 981.61 54159.79 88888.00 2017-11-23 22:13:58.000 327 7800.23 981.28 54159.70 88888.00 2017-11-23 22:13:59.000 327 7799.71 980.93 54159.60 88888.00 2017-11-23 22:14:00.000 327 7799.20 980.55 54159.55 88888.00 2017-11-23 22:14:01.000 327 7798.76 980.15 54159.57 88888.00 2017-11-23 22:14:02.000 327 7798.38 979.72 54159.65 88888.00 2017-11-23 22:14:03.000 327 7798.05 979.31 54159.76 88888.00 2017-11-23 22:14:04.000 327 7797.80 978.89 54159.88 88888.00 2017-11-23 22:14:05.000 327 7797.62 978.46 54160.09 88888.00 2017-11-23 22:14:06.000 327 7797.48 978.02 54160.39 88888.00 2017-11-23 22:14:07.000 327 7797.36 977.56 54160.71 88888.00 2017-11-23 22:14:08.000 327 7797.29 977.06 54161.03 88888.00 2017-11-23 22:14:09.000 327 7797.25 976.60 54161.32 88888.00 2017-11-23 22:14:10.000 327 7797.23 976.18 54161.57 88888.00 2017-11-23 22:14:11.000 327 7797.23 975.85 54161.80 88888.00 2017-11-23 22:14:12.000 327 7797.23 975.61 54162.03 88888.00 2017-11-23 22:14:13.000 327 7797.29 975.43 54162.30 88888.00 2017-11-23 22:14:14.000 327 7797.38 975.30 54162.60 88888.00 2017-11-23 22:14:15.000 327 7797.47 975.23 54162.89 88888.00 2017-11-23 22:14:16.000 327 7797.55 975.19 54163.16 88888.00 2017-11-23 22:14:17.000 327 7797.60 975.14 54163.41 88888.00 2017-11-23 22:14:18.000 327 7797.67 975.07 54163.66 88888.00 2017-11-23 22:14:19.000 327 7797.75 974.99 54163.93 88888.00 2017-11-23 22:14:20.000 327 7797.81 974.83 54164.18 88888.00 2017-11-23 22:14:21.000 327 7797.78 974.57 54164.40 88888.00 2017-11-23 22:14:22.000 327 7797.70 974.27 54164.60 88888.00 2017-11-23 22:14:23.000 327 7797.58 973.98 54164.76 88888.00 2017-11-23 22:14:24.000 327 7797.39 973.65 54164.86 88888.00 2017-11-23 22:14:25.000 327 7797.16 973.28 54164.92 88888.00 2017-11-23 22:14:26.000 327 7796.88 972.95 54164.96 88888.00 2017-11-23 22:14:27.000 327 7796.57 972.64 54164.97 88888.00 2017-11-23 22:14:28.000 327 7796.26 972.33 54164.97 88888.00 2017-11-23 22:14:29.000 327 7795.98 972.06 54165.03 88888.00 2017-11-23 22:14:30.000 327 7795.68 971.82 54165.12 88888.00 2017-11-23 22:14:31.000 327 7795.30 971.59 54165.15 88888.00 2017-11-23 22:14:32.000 327 7794.80 971.33 54165.05 88888.00 2017-11-23 22:14:33.000 327 7794.17 971.02 54164.84 88888.00 2017-11-23 22:14:34.000 327 7793.45 970.63 54164.61 88888.00 2017-11-23 22:14:35.000 327 7792.71 970.21 54164.39 88888.00 2017-11-23 22:14:36.000 327 7791.97 969.78 54164.18 88888.00 2017-11-23 22:14:37.000 327 7791.17 969.37 54163.97 88888.00 2017-11-23 22:14:38.000 327 7790.37 969.01 54163.78 88888.00 2017-11-23 22:14:39.000 327 7789.60 968.78 54163.62 88888.00 2017-11-23 22:14:40.000 327 7788.85 968.62 54163.48 88888.00 2017-11-23 22:14:41.000 327 7788.10 968.46 54163.35 88888.00 2017-11-23 22:14:42.000 327 7787.44 968.28 54163.30 88888.00 2017-11-23 22:14:43.000 327 7786.90 968.10 54163.37 88888.00 2017-11-23 22:14:44.000 327 7786.38 967.89 54163.47 88888.00 2017-11-23 22:14:45.000 327 7785.87 967.62 54163.56 88888.00 2017-11-23 22:14:46.000 327 7785.37 967.31 54163.66 88888.00 2017-11-23 22:14:47.000 327 7784.82 966.96 54163.70 88888.00 2017-11-23 22:14:48.000 327 7784.22 966.61 54163.69 88888.00 2017-11-23 22:14:49.000 327 7783.62 966.24 54163.68 88888.00 2017-11-23 22:14:50.000 327 7782.98 965.86 54163.66 88888.00 2017-11-23 22:14:51.000 327 7782.34 965.46 54163.65 88888.00 2017-11-23 22:14:52.000 327 7781.78 965.05 54163.73 88888.00 2017-11-23 22:14:53.000 327 7781.30 964.66 54163.86 88888.00 2017-11-23 22:14:54.000 327 7780.79 964.32 54163.93 88888.00 2017-11-23 22:14:55.000 327 7780.15 963.96 54163.87 88888.00 2017-11-23 22:14:56.000 327 7779.44 963.51 54163.77 88888.00 2017-11-23 22:14:57.000 327 7778.75 963.01 54163.74 88888.00 2017-11-23 22:14:58.000 327 7778.12 962.55 54163.77 88888.00 2017-11-23 22:14:59.000 327 7777.52 962.16 54163.78 88888.00 2017-11-23 22:15:00.000 327 7776.85 961.79 54163.73 88888.00 2017-11-23 22:15:01.000 327 7776.07 961.40 54163.58 88888.00 2017-11-23 22:15:02.000 327 7775.28 960.96 54163.45 88888.00 2017-11-23 22:15:03.000 327 7774.65 960.48 54163.51 88888.00 2017-11-23 22:15:04.000 327 7774.11 959.99 54163.63 88888.00 2017-11-23 22:15:05.000 327 7773.43 959.50 54163.60 88888.00 2017-11-23 22:15:06.000 327 7772.59 959.03 54163.41 88888.00 2017-11-23 22:15:07.000 327 7771.67 958.54 54163.19 88888.00 2017-11-23 22:15:08.000 327 7770.81 957.95 54163.06 88888.00 2017-11-23 22:15:09.000 327 7770.04 957.30 54163.06 88888.00 2017-11-23 22:15:10.000 327 7769.32 956.71 54163.06 88888.00 2017-11-23 22:15:11.000 327 7768.65 956.22 54163.03 88888.00 2017-11-23 22:15:12.000 327 7767.97 955.73 54163.03 88888.00 2017-11-23 22:15:13.000 327 7767.23 955.08 54163.04 88888.00 2017-11-23 22:15:14.000 327 7766.49 954.28 54163.03 88888.00 2017-11-23 22:15:15.000 327 7765.73 953.44 54162.99 88888.00 2017-11-23 22:15:16.000 327 7764.89 952.59 54162.88 88888.00 2017-11-23 22:15:17.000 327 7764.01 951.74 54162.73 88888.00 2017-11-23 22:15:18.000 327 7763.17 950.93 54162.59 88888.00 2017-11-23 22:15:19.000 327 7762.37 950.20 54162.46 88888.00 2017-11-23 22:15:20.000 327 7761.54 949.56 54162.30 88888.00 2017-11-23 22:15:21.000 327 7760.71 948.97 54162.11 88888.00 2017-11-23 22:15:22.000 327 7759.90 948.44 54161.93 88888.00 2017-11-23 22:15:23.000 327 7759.02 947.96 54161.70 88888.00 2017-11-23 22:15:24.000 327 7758.08 947.49 54161.42 88888.00 2017-11-23 22:15:25.000 327 7757.19 947.06 54161.18 88888.00 2017-11-23 22:15:26.000 327 7756.33 946.67 54160.99 88888.00 2017-11-23 22:15:27.000 327 7755.49 946.30 54160.79 88888.00 2017-11-23 22:15:28.000 327 7754.67 945.94 54160.57 88888.00 2017-11-23 22:15:29.000 327 7753.84 945.57 54160.34 88888.00 2017-11-23 22:15:30.000 327 7753.03 945.19 54160.11 88888.00 2017-11-23 22:15:31.000 327 7752.30 944.75 54159.98 88888.00 2017-11-23 22:15:32.000 327 7751.69 944.19 54159.98 88888.00 2017-11-23 22:15:33.000 327 7751.15 943.63 54159.97 88888.00 2017-11-23 22:15:34.000 327 7750.54 943.15 54159.83 88888.00 2017-11-23 22:15:35.000 327 7749.83 942.65 54159.60 88888.00 2017-11-23 22:15:36.000 327 7749.11 942.11 54159.37 88888.00 2017-11-23 22:15:37.000 327 7748.44 941.61 54159.18 88888.00 2017-11-23 22:15:38.000 327 7747.79 941.11 54158.98 88888.00 2017-11-23 22:15:39.000 327 7747.12 940.59 54158.76 88888.00 2017-11-23 22:15:40.000 327 7746.40 940.09 54158.49 88888.00 2017-11-23 22:15:41.000 327 7745.61 939.60 54158.13 88888.00 2017-11-23 22:15:42.000 327 7744.71 939.13 54157.69 88888.00 2017-11-23 22:15:43.000 327 7743.69 938.67 54157.14 88888.00 2017-11-23 22:15:44.000 327 7742.59 938.25 54156.52 88888.00 2017-11-23 22:15:45.000 327 7741.44 937.89 54155.89 88888.00 2017-11-23 22:15:46.000 327 7740.29 937.52 54155.31 88888.00 2017-11-23 22:15:47.000 327 7739.21 937.11 54154.83 88888.00 2017-11-23 22:15:48.000 327 7738.25 936.73 54154.46 88888.00 2017-11-23 22:15:49.000 327 7737.35 936.38 54154.17 88888.00 2017-11-23 22:15:50.000 327 7736.55 936.02 54153.93 88888.00 2017-11-23 22:15:51.000 327 7735.86 935.70 54153.79 88888.00 2017-11-23 22:15:52.000 327 7735.31 935.43 54153.74 88888.00 2017-11-23 22:15:53.000 327 7734.88 935.16 54153.76 88888.00 2017-11-23 22:15:54.000 327 7734.56 934.89 54153.82 88888.00 2017-11-23 22:15:55.000 327 7734.31 934.64 54153.91 88888.00 2017-11-23 22:15:56.000 327 7734.09 934.43 54154.00 88888.00 2017-11-23 22:15:57.000 327 7733.91 934.25 54154.07 88888.00 2017-11-23 22:15:58.000 327 7733.72 934.10 54154.10 88888.00 2017-11-23 22:15:59.000 327 7733.52 933.97 54154.11 88888.00 2017-11-23 22:16:00.000 327 7733.28 933.88 54154.07 88888.00 2017-11-23 22:16:01.000 327 7732.99 933.82 54153.97 88888.00 2017-11-23 22:16:02.000 327 7732.67 933.76 54153.86 88888.00 2017-11-23 22:16:03.000 327 7732.34 933.70 54153.75 88888.00 2017-11-23 22:16:04.000 327 7732.00 933.66 54153.66 88888.00 2017-11-23 22:16:05.000 327 7731.67 933.59 54153.60 88888.00 2017-11-23 22:16:06.000 327 7731.37 933.49 54153.55 88888.00 2017-11-23 22:16:07.000 327 7731.11 933.40 54153.52 88888.00 2017-11-23 22:16:08.000 327 7730.88 933.33 54153.54 88888.00 2017-11-23 22:16:09.000 327 7730.69 933.30 54153.57 88888.00 2017-11-23 22:16:10.000 327 7730.56 933.27 54153.59 88888.00 2017-11-23 22:16:11.000 327 7730.47 933.22 54153.63 88888.00 2017-11-23 22:16:12.000 327 7730.43 933.16 54153.73 88888.00 2017-11-23 22:16:13.000 327 7730.43 933.10 54153.89 88888.00 2017-11-23 22:16:14.000 327 7730.49 933.02 54154.07 88888.00 2017-11-23 22:16:15.000 327 7730.61 932.94 54154.27 88888.00 2017-11-23 22:16:16.000 327 7730.76 932.86 54154.47 88888.00 2017-11-23 22:16:17.000 327 7730.89 932.78 54154.64 88888.00 2017-11-23 22:16:18.000 327 7731.01 932.70 54154.77 88888.00 2017-11-23 22:16:19.000 327 7731.14 932.62 54154.88 88888.00 2017-11-23 22:16:20.000 327 7731.28 932.56 54154.98 88888.00 2017-11-23 22:16:21.000 327 7731.47 932.50 54155.11 88888.00 2017-11-23 22:16:22.000 327 7731.71 932.39 54155.28 88888.00 2017-11-23 22:16:23.000 327 7731.95 932.27 54155.46 88888.00 2017-11-23 22:16:24.000 327 7732.17 932.14 54155.56 88888.00 2017-11-23 22:16:25.000 327 7732.32 931.99 54155.60 88888.00 2017-11-23 22:16:26.000 327 7732.42 931.81 54155.60 88888.00 2017-11-23 22:16:27.000 327 7732.52 931.62 54155.60 88888.00 2017-11-23 22:16:28.000 327 7732.62 931.43 54155.57 88888.00 2017-11-23 22:16:29.000 327 7732.70 931.21 54155.55 88888.00 2017-11-23 22:16:30.000 327 7732.82 931.00 54155.55 88888.00 2017-11-23 22:16:31.000 327 7733.03 930.82 54155.61 88888.00 2017-11-23 22:16:32.000 327 7733.35 930.65 54155.74 88888.00 2017-11-23 22:16:33.000 327 7733.77 930.51 54155.91 88888.00 2017-11-23 22:16:34.000 327 7734.21 930.41 54156.06 88888.00 2017-11-23 22:16:35.000 327 7734.65 930.35 54156.16 88888.00 2017-11-23 22:16:36.000 327 7735.05 930.33 54156.20 88888.00 2017-11-23 22:16:37.000 327 7735.40 930.33 54156.19 88888.00 2017-11-23 22:16:38.000 327 7735.73 930.38 54156.16 88888.00 2017-11-23 22:16:39.000 327 7736.02 930.48 54156.12 88888.00 2017-11-23 22:16:40.000 327 7736.33 930.54 54156.10 88888.00 2017-11-23 22:16:41.000 327 7736.66 930.56 54156.12 88888.00 2017-11-23 22:16:42.000 327 7736.99 930.56 54156.14 88888.00 2017-11-23 22:16:43.000 327 7737.37 930.57 54156.21 88888.00 2017-11-23 22:16:44.000 327 7737.80 930.65 54156.29 88888.00 2017-11-23 22:16:45.000 327 7738.21 930.78 54156.31 88888.00 2017-11-23 22:16:46.000 327 7738.57 930.92 54156.31 88888.00 2017-11-23 22:16:47.000 327 7738.92 931.05 54156.32 88888.00 2017-11-23 22:16:48.000 327 7739.29 931.18 54156.36 88888.00 2017-11-23 22:16:49.000 327 7739.70 931.30 54156.42 88888.00 2017-11-23 22:16:50.000 327 7740.14 931.46 54156.48 88888.00 2017-11-23 22:16:51.000 327 7740.58 931.69 54156.54 88888.00 2017-11-23 22:16:52.000 327 7740.99 932.01 54156.57 88888.00 2017-11-23 22:16:53.000 327 7741.39 932.40 54156.58 88888.00 2017-11-23 22:16:54.000 327 7741.81 932.81 54156.63 88888.00 2017-11-23 22:16:55.000 327 7742.22 933.22 54156.68 88888.00 2017-11-23 22:16:56.000 327 7742.62 933.67 54156.72 88888.00 2017-11-23 22:16:57.000 327 7743.05 934.12 54156.82 88888.00 2017-11-23 22:16:58.000 327 7743.55 934.51 54157.00 88888.00 2017-11-23 22:16:59.000 327 7744.09 934.86 54157.24 88888.00 2017-11-23 22:17:00.000 327 7744.64 935.19 54157.48 88888.00 2017-11-23 22:17:01.000 327 7745.18 935.51 54157.69 88888.00 2017-11-23 22:17:02.000 327 7745.71 935.85 54157.88 88888.00 2017-11-23 22:17:03.000 327 7746.22 936.20 54158.06 88888.00 2017-11-23 22:17:04.000 327 7746.69 936.54 54158.22 88888.00 2017-11-23 22:17:05.000 327 7747.11 936.84 54158.37 88888.00 2017-11-23 22:17:06.000 327 7747.49 937.15 54158.50 88888.00 2017-11-23 22:17:07.000 327 7747.84 937.46 54158.61 88888.00 2017-11-23 22:17:08.000 327 7748.16 937.75 54158.73 88888.00 2017-11-23 22:17:09.000 327 7748.45 938.01 54158.83 88888.00 2017-11-23 22:17:10.000 327 7748.66 938.25 54158.87 88888.00 2017-11-23 22:17:11.000 327 7748.83 938.48 54158.90 88888.00 2017-11-23 22:17:12.000 327 7748.99 938.71 54158.93 88888.00 2017-11-23 22:17:13.000 327 7749.11 938.90 54158.96 88888.00 2017-11-23 22:17:14.000 327 7749.20 939.06 54158.99 88888.00 2017-11-23 22:17:15.000 327 7749.30 939.17 54159.05 88888.00 2017-11-23 22:17:16.000 327 7749.37 939.24 54159.11 88888.00 2017-11-23 22:17:17.000 327 7749.38 939.31 54159.13 88888.00 2017-11-23 22:17:18.000 327 7749.35 939.37 54159.11 88888.00 2017-11-23 22:17:19.000 327 7749.28 939.42 54159.07 88888.00 2017-11-23 22:17:20.000 327 7749.22 939.47 54159.06 88888.00 2017-11-23 22:17:21.000 327 7749.15 939.52 54159.08 88888.00 2017-11-23 22:17:22.000 327 7749.11 939.57 54159.13 88888.00 2017-11-23 22:17:23.000 327 7749.09 939.61 54159.21 88888.00 2017-11-23 22:17:24.000 327 7749.05 939.66 54159.28 88888.00 2017-11-23 22:17:25.000 327 7749.01 939.69 54159.36 88888.00 2017-11-23 22:17:26.000 327 7748.99 939.70 54159.46 88888.00 2017-11-23 22:17:27.000 327 7748.98 939.72 54159.59 88888.00 2017-11-23 22:17:28.000 327 7749.03 939.76 54159.75 88888.00 2017-11-23 22:17:29.000 327 7749.15 939.81 54159.95 88888.00 2017-11-23 22:17:30.000 327 7749.31 939.87 54160.20 88888.00 2017-11-23 22:17:31.000 327 7749.45 939.96 54160.42 88888.00 2017-11-23 22:17:32.000 327 7749.57 940.07 54160.59 88888.00 2017-11-23 22:17:33.000 327 7749.62 940.21 54160.72 88888.00 2017-11-23 22:17:34.000 327 7749.62 940.37 54160.77 88888.00 2017-11-23 22:17:35.000 327 7749.62 940.55 54160.79 88888.00 2017-11-23 22:17:36.000 327 7749.61 940.74 54160.81 88888.00 2017-11-23 22:17:37.000 327 7749.57 940.92 54160.81 88888.00 2017-11-23 22:17:38.000 327 7749.53 941.09 54160.86 88888.00 2017-11-23 22:17:39.000 327 7749.49 941.25 54160.93 88888.00 2017-11-23 22:17:40.000 327 7749.41 941.42 54160.98 88888.00 2017-11-23 22:17:41.000 327 7749.26 941.60 54160.95 88888.00 2017-11-23 22:17:42.000 327 7749.08 941.74 54160.87 88888.00 2017-11-23 22:17:43.000 327 7748.90 941.84 54160.81 88888.00 2017-11-23 22:17:44.000 327 7748.77 941.93 54160.80 88888.00 2017-11-23 22:17:45.000 327 7748.68 941.99 54160.82 88888.00 2017-11-23 22:17:46.000 327 7748.62 942.04 54160.88 88888.00 2017-11-23 22:17:47.000 327 7748.58 942.06 54160.99 88888.00 2017-11-23 22:17:48.000 327 7748.51 942.05 54161.07 88888.00 2017-11-23 22:17:49.000 327 7748.43 942.03 54161.13 88888.00 2017-11-23 22:17:50.000 327 7748.32 942.03 54161.11 88888.00 2017-11-23 22:17:51.000 327 7748.16 942.03 54161.00 88888.00 2017-11-23 22:17:52.000 327 7747.92 942.04 54160.84 88888.00 2017-11-23 22:17:53.000 327 7747.65 942.06 54160.66 88888.00 2017-11-23 22:17:54.000 327 7747.36 942.16 54160.46 88888.00 2017-11-23 22:17:55.000 327 7746.95 942.35 54160.19 88888.00 2017-11-23 22:17:56.000 327 7746.38 942.61 54159.75 88888.00 2017-11-23 22:17:57.000 327 7745.71 942.88 54159.24 88888.00 2017-11-23 22:17:58.000 327 7745.05 943.15 54158.79 88888.00 2017-11-23 22:17:59.000 327 7744.45 943.44 54158.46 88888.00 2017-11-23 22:18:00.000 327 7743.95 943.74 54158.23 88888.00 2017-11-23 22:18:01.000 327 7743.59 943.99 54158.14 88888.00 2017-11-23 22:18:02.000 327 7743.42 944.22 54158.18 88888.00 2017-11-23 22:18:03.000 327 7743.35 944.43 54158.31 88888.00 2017-11-23 22:18:04.000 327 7743.35 944.59 54158.50 88888.00 2017-11-23 22:18:05.000 327 7743.41 944.74 54158.73 88888.00 2017-11-23 22:18:06.000 327 7743.52 944.85 54158.97 88888.00 2017-11-23 22:18:07.000 327 7743.67 944.90 54159.23 88888.00 2017-11-23 22:18:08.000 327 7743.87 944.91 54159.51 88888.00 2017-11-23 22:18:09.000 327 7744.10 944.96 54159.80 88888.00 2017-11-23 22:18:10.000 327 7744.37 945.04 54160.12 88888.00 2017-11-23 22:18:11.000 327 7744.65 945.08 54160.45 88888.00 2017-11-23 22:18:12.000 327 7744.90 945.11 54160.74 88888.00 2017-11-23 22:18:13.000 327 7745.11 945.11 54161.00 88888.00 2017-11-23 22:18:14.000 327 7745.35 945.07 54161.29 88888.00 2017-11-23 22:18:15.000 327 7745.61 945.07 54161.57 88888.00 2017-11-23 22:18:16.000 327 7745.80 945.08 54161.78 88888.00 2017-11-23 22:18:17.000 327 7745.97 945.05 54161.98 88888.00 2017-11-23 22:18:18.000 327 7746.16 945.04 54162.20 88888.00 2017-11-23 22:18:19.000 327 7746.29 945.04 54162.34 88888.00 2017-11-23 22:18:20.000 327 7746.32 945.03 54162.42 88888.00 2017-11-23 22:18:21.000 327 7746.25 945.02 54162.43 88888.00 2017-11-23 22:18:22.000 327 7746.06 945.04 54162.31 88888.00 2017-11-23 22:18:23.000 327 7745.75 945.15 54162.08 88888.00 2017-11-23 22:18:24.000 327 7745.34 945.28 54161.80 88888.00 2017-11-23 22:18:25.000 327 7744.86 945.34 54161.56 88888.00 2017-11-23 22:18:26.000 327 7744.33 945.38 54161.33 88888.00 2017-11-23 22:18:27.000 327 7743.67 945.42 54161.00 88888.00 2017-11-23 22:18:28.000 327 7742.96 945.32 54160.69 88888.00 2017-11-23 22:18:29.000 327 7742.40 945.09 54160.58 88888.00 2017-11-23 22:18:30.000 327 7741.92 944.70 54160.57 88888.00 2017-11-23 22:18:31.000 327 7741.45 944.24 54160.54 88888.00 2017-11-23 22:18:32.000 327 7741.05 943.84 54160.52 88888.00 2017-11-23 22:18:33.000 327 7740.74 943.57 54160.52 88888.00 2017-11-23 22:18:34.000 327 7740.49 943.44 54160.52 88888.00 2017-11-23 22:18:35.000 327 7740.32 943.38 54160.55 88888.00 2017-11-23 22:18:36.000 327 7740.32 943.27 54160.77 88888.00 2017-11-23 22:18:37.000 327 7740.51 943.14 54161.12 88888.00 2017-11-23 22:18:38.000 327 7740.71 943.03 54161.41 88888.00 2017-11-23 22:18:39.000 327 7740.80 942.88 54161.58 88888.00 2017-11-23 22:18:40.000 327 7740.72 942.65 54161.61 88888.00 2017-11-23 22:18:41.000 327 7740.44 942.38 54161.43 88888.00 2017-11-23 22:18:42.000 327 7740.02 942.19 54161.11 88888.00 2017-11-23 22:18:43.000 327 7739.54 942.03 54160.78 88888.00 2017-11-23 22:18:44.000 327 7739.03 941.84 54160.49 88888.00 2017-11-23 22:18:45.000 327 7738.50 941.77 54160.16 88888.00 2017-11-23 22:18:46.000 327 7737.93 941.92 54159.75 88888.00 2017-11-23 22:18:47.000 327 7737.48 942.16 54159.47 88888.00 2017-11-23 22:18:48.000 327 7737.22 942.35 54159.42 88888.00 2017-11-23 22:18:49.000 327 7736.98 942.50 54159.38 88888.00 2017-11-23 22:18:50.000 327 7736.69 942.67 54159.25 88888.00 2017-11-23 22:18:51.000 327 7736.58 942.82 54159.31 88888.00 2017-11-23 22:18:52.000 327 7736.73 943.00 54159.59 88888.00 2017-11-23 22:18:53.000 327 7736.86 943.23 54159.81 88888.00 2017-11-23 22:18:54.000 327 7736.95 943.32 54159.98 88888.00 2017-11-23 22:18:55.000 327 7737.23 943.22 54160.35 88888.00 2017-11-23 22:18:56.000 327 7737.62 943.12 54160.79 88888.00 2017-11-23 22:18:57.000 327 7737.95 943.05 54161.11 88888.00 2017-11-23 22:18:58.000 327 7738.14 942.96 54161.25 88888.00 2017-11-23 22:18:59.000 327 7738.17 942.82 54161.27 88888.00 2017-11-23 22:19:00.000 327 7738.16 942.58 54161.30 88888.00 2017-11-23 22:19:01.000 327 7738.07 942.26 54161.27 88888.00 2017-11-23 22:19:02.000 327 7737.83 941.98 54161.14 88888.00 2017-11-23 22:19:03.000 327 7737.56 941.70 54161.00 88888.00 2017-11-23 22:19:04.000 327 7737.34 941.39 54160.95 88888.00 2017-11-23 22:19:05.000 327 7737.19 941.06 54160.94 88888.00 2017-11-23 22:19:06.000 327 7737.11 940.72 54161.01 88888.00 2017-11-23 22:19:07.000 327 7737.10 940.33 54161.13 88888.00 2017-11-23 22:19:08.000 327 7737.17 939.94 54161.27 88888.00 2017-11-23 22:19:09.000 327 7737.29 939.60 54161.40 88888.00 2017-11-23 22:19:10.000 327 7737.42 939.32 54161.51 88888.00 2017-11-23 22:19:11.000 327 7737.54 939.05 54161.59 88888.00 2017-11-23 22:19:12.000 327 7737.75 938.75 54161.73 88888.00 2017-11-23 22:19:13.000 327 7738.11 938.38 54162.03 88888.00 2017-11-23 22:19:14.000 327 7738.59 938.01 54162.38 88888.00 2017-11-23 22:19:15.000 327 7739.01 937.71 54162.60 88888.00 2017-11-23 22:19:16.000 327 7739.29 937.49 54162.65 88888.00 2017-11-23 22:19:17.000 327 7739.47 937.33 54162.62 88888.00 2017-11-23 22:19:18.000 327 7739.63 937.21 54162.59 88888.00 2017-11-23 22:19:19.000 327 7739.78 937.09 54162.55 88888.00 2017-11-23 22:19:20.000 327 7739.91 936.99 54162.52 88888.00 2017-11-23 22:19:21.000 327 7740.02 936.94 54162.47 88888.00 2017-11-23 22:19:22.000 327 7740.06 936.96 54162.35 88888.00 2017-11-23 22:19:23.000 327 7740.05 937.01 54162.23 88888.00 2017-11-23 22:19:24.000 327 7740.09 937.03 54162.18 88888.00 2017-11-23 22:19:25.000 327 7740.17 937.04 54162.19 88888.00 2017-11-23 22:19:26.000 327 7740.23 937.05 54162.19 88888.00 2017-11-23 22:19:27.000 327 7740.24 937.07 54162.12 88888.00 2017-11-23 22:19:28.000 327 7740.22 937.13 54162.04 88888.00 2017-11-23 22:19:29.000 327 7740.19 937.22 54161.99 88888.00 2017-11-23 22:19:30.000 327 7740.19 937.32 54161.97 88888.00 2017-11-23 22:19:31.000 327 7740.16 937.45 54161.93 88888.00 2017-11-23 22:19:32.000 327 7740.08 937.64 54161.83 88888.00 2017-11-23 22:19:33.000 327 7740.00 937.83 54161.74 88888.00 2017-11-23 22:19:34.000 327 7739.95 938.01 54161.70 88888.00 2017-11-23 22:19:35.000 327 7739.92 938.16 54161.71 88888.00 2017-11-23 22:19:36.000 327 7739.89 938.28 54161.71 88888.00 2017-11-23 22:19:37.000 327 7739.82 938.39 54161.67 88888.00 2017-11-23 22:19:38.000 327 7739.76 938.52 54161.64 88888.00 2017-11-23 22:19:39.000 327 7739.67 938.65 54161.60 88888.00 2017-11-23 22:19:40.000 327 7739.58 938.76 54161.56 88888.00 2017-11-23 22:19:41.000 327 7739.52 938.87 54161.55 88888.00 2017-11-23 22:19:42.000 327 7739.50 938.98 54161.59 88888.00 2017-11-23 22:19:43.000 327 7739.53 939.12 54161.63 88888.00 2017-11-23 22:19:44.000 327 7739.62 939.29 54161.69 88888.00 2017-11-23 22:19:45.000 327 7739.72 939.50 54161.75 88888.00 2017-11-23 22:19:46.000 327 7739.82 939.74 54161.80 88888.00 2017-11-23 22:19:47.000 327 7739.93 939.99 54161.83 88888.00 2017-11-23 22:19:48.000 327 7740.03 940.26 54161.84 88888.00 2017-11-23 22:19:49.000 327 7740.11 940.55 54161.84 88888.00 2017-11-23 22:19:50.000 327 7740.18 940.83 54161.82 88888.00 2017-11-23 22:19:51.000 327 7740.24 941.11 54161.79 88888.00 2017-11-23 22:19:52.000 327 7740.28 941.44 54161.75 88888.00 2017-11-23 22:19:53.000 327 7740.29 941.79 54161.68 88888.00 2017-11-23 22:19:54.000 327 7740.29 942.13 54161.62 88888.00 2017-11-23 22:19:55.000 327 7740.31 942.48 54161.59 88888.00 2017-11-23 22:19:56.000 327 7740.35 942.83 54161.59 88888.00 2017-11-23 22:19:57.000 327 7740.37 943.17 54161.58 88888.00 2017-11-23 22:19:58.000 327 7740.36 943.52 54161.57 88888.00 2017-11-23 22:19:59.000 327 7740.36 943.88 54161.58 88888.00 2017-11-23 22:20:00.000 327 7740.35 944.26 54161.57 88888.00 2017-11-23 22:20:01.000 327 7740.31 944.66 54161.52 88888.00 2017-11-23 22:20:02.000 327 7740.24 945.08 54161.46 88888.00 2017-11-23 22:20:03.000 327 7740.18 945.53 54161.43 88888.00 2017-11-23 22:20:04.000 327 7740.14 945.97 54161.42 88888.00 2017-11-23 22:20:05.000 327 7740.08 946.39 54161.42 88888.00 2017-11-23 22:20:06.000 327 7739.94 946.79 54161.37 88888.00 2017-11-23 22:20:07.000 327 7739.73 947.17 54161.27 88888.00 2017-11-23 22:20:08.000 327 7739.46 947.52 54161.14 88888.00 2017-11-23 22:20:09.000 327 7739.15 947.85 54161.00 88888.00 2017-11-23 22:20:10.000 327 7738.78 948.17 54160.85 88888.00 2017-11-23 22:20:11.000 327 7738.40 948.51 54160.71 88888.00 2017-11-23 22:20:12.000 327 7738.05 948.87 54160.59 88888.00 2017-11-23 22:20:13.000 327 7737.71 949.22 54160.48 88888.00 2017-11-23 22:20:14.000 327 7737.36 949.55 54160.39 88888.00 2017-11-23 22:20:15.000 327 7737.01 949.85 54160.33 88888.00 2017-11-23 22:20:16.000 327 7736.71 950.10 54160.31 88888.00 2017-11-23 22:20:17.000 327 7736.46 950.31 54160.34 88888.00 2017-11-23 22:20:18.000 327 7736.26 950.50 54160.41 88888.00 2017-11-23 22:20:19.000 327 7736.09 950.67 54160.50 88888.00 2017-11-23 22:20:20.000 327 7735.95 950.84 54160.59 88888.00 2017-11-23 22:20:21.000 327 7735.86 951.04 54160.68 88888.00 2017-11-23 22:20:22.000 327 7735.79 951.24 54160.77 88888.00 2017-11-23 22:20:23.000 327 7735.78 951.47 54160.90 88888.00 2017-11-23 22:20:24.000 327 7735.83 951.76 54161.04 88888.00 2017-11-23 22:20:25.000 327 7735.88 952.07 54161.18 88888.00 2017-11-23 22:20:26.000 327 7735.94 952.34 54161.33 88888.00 2017-11-23 22:20:27.000 327 7736.02 952.57 54161.48 88888.00 2017-11-23 22:20:28.000 327 7736.10 952.78 54161.62 88888.00 2017-11-23 22:20:29.000 327 7736.18 952.95 54161.76 88888.00 2017-11-23 22:20:30.000 327 7736.29 953.06 54161.95 88888.00 2017-11-23 22:20:31.000 327 7736.47 953.16 54162.18 88888.00 2017-11-23 22:20:32.000 327 7736.72 953.25 54162.45 88888.00 2017-11-23 22:20:33.000 327 7736.99 953.33 54162.71 88888.00 2017-11-23 22:20:34.000 327 7737.23 953.44 54162.91 88888.00 2017-11-23 22:20:35.000 327 7737.42 953.59 54163.03 88888.00 2017-11-23 22:20:36.000 327 7737.57 953.77 54163.13 88888.00 2017-11-23 22:20:37.000 327 7737.71 953.98 54163.21 88888.00 2017-11-23 22:20:38.000 327 7737.82 954.22 54163.27 88888.00 2017-11-23 22:20:39.000 327 7737.86 954.47 54163.28 88888.00 2017-11-23 22:20:40.000 327 7737.80 954.75 54163.23 88888.00 2017-11-23 22:20:41.000 327 7737.65 955.04 54163.14 88888.00 2017-11-23 22:20:42.000 327 7737.48 955.35 54163.04 88888.00 2017-11-23 22:20:43.000 327 7737.32 955.69 54162.99 88888.00 2017-11-23 22:20:44.000 327 7737.19 956.05 54163.00 88888.00 2017-11-23 22:20:45.000 327 7737.06 956.42 54163.03 88888.00 2017-11-23 22:20:46.000 327 7736.89 956.82 54163.05 88888.00 2017-11-23 22:20:47.000 327 7736.73 957.24 54163.05 88888.00 2017-11-23 22:20:48.000 327 7736.65 957.63 54163.13 88888.00 2017-11-23 22:20:49.000 327 7736.64 957.97 54163.32 88888.00 2017-11-23 22:20:50.000 327 7736.66 958.30 54163.56 88888.00 2017-11-23 22:20:51.000 327 7736.71 958.61 54163.83 88888.00 2017-11-23 22:20:52.000 327 7736.80 958.89 54164.12 88888.00 2017-11-23 22:20:53.000 327 7736.89 959.16 54164.35 88888.00 2017-11-23 22:20:54.000 327 7736.96 959.40 54164.53 88888.00 2017-11-23 22:20:55.000 327 7737.04 959.61 54164.76 88888.00 2017-11-23 22:20:56.000 327 7737.12 959.80 54165.00 88888.00 2017-11-23 22:20:57.000 327 7737.20 959.98 54165.23 88888.00 2017-11-23 22:20:58.000 327 7737.35 960.10 54165.55 88888.00 2017-11-23 22:20:59.000 327 7737.64 960.26 54165.97 88888.00 2017-11-23 22:21:00.000 327 7738.02 960.47 54166.44 88888.00 2017-11-23 22:21:01.000 327 7738.48 960.63 54166.91 88888.00 2017-11-23 22:21:02.000 327 7738.99 960.75 54167.36 88888.00 2017-11-23 22:21:03.000 327 7739.53 960.87 54167.83 88888.00 2017-11-23 22:21:04.000 327 7740.13 961.02 54168.32 88888.00 2017-11-23 22:21:05.000 327 7740.77 961.18 54168.85 88888.00 2017-11-23 22:21:06.000 327 7741.44 961.35 54169.41 88888.00 2017-11-23 22:21:07.000 327 7742.16 961.55 54169.97 88888.00 2017-11-23 22:21:08.000 327 7742.91 961.78 54170.54 88888.00 2017-11-23 22:21:09.000 327 7743.63 961.98 54171.05 88888.00 2017-11-23 22:21:10.000 327 7744.37 962.14 54171.50 88888.00 2017-11-23 22:21:11.000 327 7745.11 962.35 54171.91 88888.00 2017-11-23 22:21:12.000 327 7745.81 962.57 54172.26 88888.00 2017-11-23 22:21:13.000 327 7746.47 962.74 54172.61 88888.00 2017-11-23 22:21:14.000 327 7747.13 962.88 54172.99 88888.00 2017-11-23 22:21:15.000 327 7747.78 963.04 54173.32 88888.00 2017-11-23 22:21:16.000 327 7748.37 963.24 54173.57 88888.00 2017-11-23 22:21:17.000 327 7748.96 963.46 54173.80 88888.00 2017-11-23 22:21:18.000 327 7749.59 963.63 54174.08 88888.00 2017-11-23 22:21:19.000 327 7750.21 963.72 54174.40 88888.00 2017-11-23 22:21:20.000 327 7750.77 963.79 54174.66 88888.00 2017-11-23 22:21:21.000 327 7751.30 963.85 54174.91 88888.00 2017-11-23 22:21:22.000 327 7751.86 963.92 54175.19 88888.00 2017-11-23 22:21:23.000 327 7752.42 963.94 54175.48 88888.00 2017-11-23 22:21:24.000 327 7752.97 963.87 54175.79 88888.00 2017-11-23 22:21:25.000 327 7753.54 963.77 54176.11 88888.00 2017-11-23 22:21:26.000 327 7754.12 963.69 54176.44 88888.00 2017-11-23 22:21:27.000 327 7754.70 963.57 54176.79 88888.00 2017-11-23 22:21:28.000 327 7755.32 963.37 54177.14 88888.00 2017-11-23 22:21:29.000 327 7755.94 963.14 54177.49 88888.00 2017-11-23 22:21:30.000 327 7756.58 962.87 54177.86 88888.00 2017-11-23 22:21:31.000 327 7757.27 962.61 54178.25 88888.00 2017-11-23 22:21:32.000 327 7757.99 962.36 54178.65 88888.00 2017-11-23 22:21:33.000 327 7758.72 962.14 54179.03 88888.00 2017-11-23 22:21:34.000 327 7759.45 961.91 54179.38 88888.00 2017-11-23 22:21:35.000 327 7760.20 961.70 54179.75 88888.00 2017-11-23 22:21:36.000 327 7761.00 961.49 54180.14 88888.00 2017-11-23 22:21:37.000 327 7761.84 961.27 54180.53 88888.00 2017-11-23 22:21:38.000 327 7762.66 961.07 54180.89 88888.00 2017-11-23 22:21:39.000 327 7763.41 960.87 54181.18 88888.00 2017-11-23 22:21:40.000 327 7764.10 960.61 54181.39 88888.00 2017-11-23 22:21:41.000 327 7764.80 960.32 54181.61 88888.00 2017-11-23 22:21:42.000 327 7765.52 960.03 54181.83 88888.00 2017-11-23 22:21:43.000 327 7766.19 959.71 54182.03 88888.00 2017-11-23 22:21:44.000 327 7766.83 959.37 54182.21 88888.00 2017-11-23 22:21:45.000 327 7767.46 959.05 54182.36 88888.00 2017-11-23 22:21:46.000 327 7768.09 958.77 54182.50 88888.00 2017-11-23 22:21:47.000 327 7768.72 958.54 54182.64 88888.00 2017-11-23 22:21:48.000 327 7769.34 958.32 54182.78 88888.00 2017-11-23 22:21:49.000 327 7770.05 958.10 54182.97 88888.00 2017-11-23 22:21:50.000 327 7770.87 957.95 54183.27 88888.00 2017-11-23 22:21:51.000 327 7771.72 957.89 54183.54 88888.00 2017-11-23 22:21:52.000 327 7772.53 957.89 54183.73 88888.00 2017-11-23 22:21:53.000 327 7773.32 957.92 54183.91 88888.00 2017-11-23 22:21:54.000 327 7774.12 957.96 54184.11 88888.00 2017-11-23 22:21:55.000 327 7774.93 958.01 54184.31 88888.00 2017-11-23 22:21:56.000 327 7775.73 958.02 54184.50 88888.00 2017-11-23 22:21:57.000 327 7776.50 958.03 54184.66 88888.00 2017-11-23 22:21:58.000 327 7777.27 958.05 54184.82 88888.00 2017-11-23 22:21:59.000 327 7778.06 958.06 54184.99 88888.00 2017-11-23 22:22:00.000 327 7778.90 958.08 54185.18 88888.00 2017-11-23 22:22:01.000 327 7779.74 958.15 54185.36 88888.00 2017-11-23 22:22:02.000 327 7780.55 958.29 54185.50 88888.00 2017-11-23 22:22:03.000 327 7781.31 958.43 54185.59 88888.00 2017-11-23 22:22:04.000 327 7782.05 958.54 54185.67 88888.00 2017-11-23 22:22:05.000 327 7782.81 958.65 54185.77 88888.00 2017-11-23 22:22:06.000 327 7783.61 958.74 54185.90 88888.00 2017-11-23 22:22:07.000 327 7784.43 958.82 54186.07 88888.00 2017-11-23 22:22:08.000 327 7785.27 958.91 54186.23 88888.00 2017-11-23 22:22:09.000 327 7786.13 959.03 54186.38 88888.00 2017-11-23 22:22:10.000 327 7787.02 959.16 54186.56 88888.00 2017-11-23 22:22:11.000 327 7787.97 959.29 54186.77 88888.00 2017-11-23 22:22:12.000 327 7788.92 959.44 54186.97 88888.00 2017-11-23 22:22:13.000 327 7789.86 959.59 54187.16 88888.00 2017-11-23 22:22:14.000 327 7790.81 959.74 54187.35 88888.00 2017-11-23 22:22:15.000 327 7791.75 959.89 54187.53 88888.00 2017-11-23 22:22:16.000 327 7792.67 960.04 54187.70 88888.00 2017-11-23 22:22:17.000 327 7793.56 960.18 54187.85 88888.00 2017-11-23 22:22:18.000 327 7794.44 960.34 54187.99 88888.00 2017-11-23 22:22:19.000 327 7795.31 960.50 54188.14 88888.00 2017-11-23 22:22:20.000 327 7796.21 960.64 54188.32 88888.00 2017-11-23 22:22:21.000 327 7797.14 960.76 54188.52 88888.00 2017-11-23 22:22:22.000 327 7798.11 960.95 54188.77 88888.00 2017-11-23 22:22:23.000 327 7799.12 961.20 54189.03 88888.00 2017-11-23 22:22:24.000 327 7800.13 961.47 54189.27 88888.00 2017-11-23 22:22:25.000 327 7801.12 961.74 54189.48 88888.00 2017-11-23 22:22:26.000 327 7802.07 962.00 54189.68 88888.00 2017-11-23 22:22:27.000 327 7802.99 962.23 54189.88 88888.00 2017-11-23 22:22:28.000 327 7803.92 962.43 54190.09 88888.00 2017-11-23 22:22:29.000 327 7804.88 962.61 54190.33 88888.00 2017-11-23 22:22:30.000 327 7805.88 962.76 54190.62 88888.00 2017-11-23 22:22:31.000 327 7806.95 962.86 54190.95 88888.00 2017-11-23 22:22:32.000 327 7808.07 962.93 54191.29 88888.00 2017-11-23 22:22:33.000 327 7809.19 962.98 54191.65 88888.00 2017-11-23 22:22:34.000 327 7810.28 963.00 54191.99 88888.00 2017-11-23 22:22:35.000 327 7811.32 963.04 54192.24 88888.00 2017-11-23 22:22:36.000 327 7812.30 963.09 54192.46 88888.00 2017-11-23 22:22:37.000 327 7813.24 963.09 54192.63 88888.00 2017-11-23 22:22:38.000 327 7814.17 963.05 54192.75 88888.00 2017-11-23 22:22:39.000 327 7815.10 962.98 54192.89 88888.00 2017-11-23 22:22:40.000 327 7816.08 962.89 54193.10 88888.00 2017-11-23 22:22:41.000 327 7817.12 962.80 54193.38 88888.00 2017-11-23 22:22:42.000 327 7818.18 962.70 54193.67 88888.00 2017-11-23 22:22:43.000 327 7819.21 962.59 54193.93 88888.00 2017-11-23 22:22:44.000 327 7820.21 962.48 54194.13 88888.00 2017-11-23 22:22:45.000 327 7821.19 962.38 54194.29 88888.00 2017-11-23 22:22:46.000 327 7822.18 962.30 54194.43 88888.00 2017-11-23 22:22:47.000 327 7823.20 962.24 54194.58 88888.00 2017-11-23 22:22:48.000 327 7824.20 962.16 54194.72 88888.00 2017-11-23 22:22:49.000 327 7825.19 962.07 54194.87 88888.00 2017-11-23 22:22:50.000 327 7826.19 961.99 54195.04 88888.00 2017-11-23 22:22:51.000 327 7827.17 961.92 54195.18 88888.00 2017-11-23 22:22:52.000 327 7828.14 961.86 54195.32 88888.00 2017-11-23 22:22:53.000 327 7829.12 961.80 54195.45 88888.00 2017-11-23 22:22:54.000 327 7830.09 961.76 54195.53 88888.00 2017-11-23 22:22:55.000 327 7831.01 961.70 54195.56 88888.00 2017-11-23 22:22:56.000 327 7831.88 961.59 54195.58 88888.00 2017-11-23 22:22:57.000 327 7832.74 961.47 54195.63 88888.00 2017-11-23 22:22:58.000 327 7833.60 961.36 54195.71 88888.00 2017-11-23 22:22:59.000 327 7834.43 961.26 54195.77 88888.00 2017-11-23 22:23:00.000 327 7835.23 961.18 54195.80 88888.00 2017-11-23 22:23:01.000 327 7835.99 961.13 54195.81 88888.00 2017-11-23 22:23:02.000 327 7836.70 961.07 54195.79 88888.00 2017-11-23 22:23:03.000 327 7837.33 961.01 54195.72 88888.00 2017-11-23 22:23:04.000 327 7837.93 960.96 54195.64 88888.00 2017-11-23 22:23:05.000 327 7838.49 960.86 54195.57 88888.00 2017-11-23 22:23:06.000 327 7839.02 960.73 54195.49 88888.00 2017-11-23 22:23:07.000 327 7839.56 960.59 54195.43 88888.00 2017-11-23 22:23:08.000 327 7840.08 960.42 54195.38 88888.00 2017-11-23 22:23:09.000 327 7840.55 960.24 54195.29 88888.00 2017-11-23 22:23:10.000 327 7840.98 960.04 54195.16 88888.00 2017-11-23 22:23:11.000 327 7841.37 959.82 54195.02 88888.00 2017-11-23 22:23:12.000 327 7841.73 959.58 54194.88 88888.00 2017-11-23 22:23:13.000 327 7842.08 959.33 54194.75 88888.00 2017-11-23 22:23:14.000 327 7842.42 959.05 54194.63 88888.00 2017-11-23 22:23:15.000 327 7842.78 958.75 54194.54 88888.00 2017-11-23 22:23:16.000 327 7843.16 958.46 54194.46 88888.00 2017-11-23 22:23:17.000 327 7843.50 958.15 54194.34 88888.00 2017-11-23 22:23:18.000 327 7843.81 957.82 54194.20 88888.00 2017-11-23 22:23:19.000 327 7844.09 957.50 54194.04 88888.00 2017-11-23 22:23:20.000 327 7844.34 957.17 54193.88 88888.00 2017-11-23 22:23:21.000 327 7844.60 956.80 54193.71 88888.00 2017-11-23 22:23:22.000 327 7844.88 956.44 54193.58 88888.00 2017-11-23 22:23:23.000 327 7845.17 956.11 54193.45 88888.00 2017-11-23 22:23:24.000 327 7845.46 955.78 54193.30 88888.00 2017-11-23 22:23:25.000 327 7845.75 955.40 54193.17 88888.00 2017-11-23 22:23:26.000 327 7846.06 954.99 54193.06 88888.00 2017-11-23 22:23:27.000 327 7846.40 954.57 54192.95 88888.00 2017-11-23 22:23:28.000 327 7846.72 954.14 54192.85 88888.00 2017-11-23 22:23:29.000 327 7847.04 953.68 54192.74 88888.00 2017-11-23 22:23:30.000 327 7847.36 953.22 54192.61 88888.00 2017-11-23 22:23:31.000 327 7847.67 952.76 54192.46 88888.00 2017-11-23 22:23:32.000 327 7847.96 952.30 54192.33 88888.00 2017-11-23 22:23:33.000 327 7848.25 951.87 54192.17 88888.00 2017-11-23 22:23:34.000 327 7848.50 951.46 54191.96 88888.00 2017-11-23 22:23:35.000 327 7848.72 951.05 54191.73 88888.00 2017-11-23 22:23:36.000 327 7848.92 950.63 54191.50 88888.00 2017-11-23 22:23:37.000 327 7849.11 950.21 54191.28 88888.00 2017-11-23 22:23:38.000 327 7849.31 949.76 54191.09 88888.00 2017-11-23 22:23:39.000 327 7849.53 949.31 54190.92 88888.00 2017-11-23 22:23:40.000 327 7849.76 948.84 54190.76 88888.00 2017-11-23 22:23:41.000 327 7850.00 948.36 54190.60 88888.00 2017-11-23 22:23:42.000 327 7850.24 947.89 54190.45 88888.00 2017-11-23 22:23:43.000 327 7850.50 947.41 54190.30 88888.00 2017-11-23 22:23:44.000 327 7850.76 946.94 54190.16 88888.00 2017-11-23 22:23:45.000 327 7851.01 946.48 54190.01 88888.00 2017-11-23 22:23:46.000 327 7851.24 946.02 54189.83 88888.00 2017-11-23 22:23:47.000 327 7851.42 945.58 54189.61 88888.00 2017-11-23 22:23:48.000 327 7851.55 945.16 54189.35 88888.00 2017-11-23 22:23:49.000 327 7851.62 944.75 54189.04 88888.00 2017-11-23 22:23:50.000 327 7851.68 944.33 54188.72 88888.00 2017-11-23 22:23:51.000 327 7851.72 943.92 54188.42 88888.00 2017-11-23 22:23:52.000 327 7851.78 943.51 54188.15 88888.00 2017-11-23 22:23:53.000 327 7851.89 943.13 54187.93 88888.00 2017-11-23 22:23:54.000 327 7852.05 942.77 54187.73 88888.00 2017-11-23 22:23:55.000 327 7852.23 942.40 54187.55 88888.00 2017-11-23 22:23:56.000 327 7852.40 942.03 54187.35 88888.00 2017-11-23 22:23:57.000 327 7852.56 941.65 54187.14 88888.00 2017-11-23 22:23:58.000 327 7852.69 941.28 54186.94 88888.00 2017-11-23 22:23:59.000 327 7852.81 940.89 54186.72 88888.00 2017-11-23 22:24:00.000 327 7852.94 940.50 54186.48 88888.00 2017-11-23 22:24:01.000 327 7853.06 940.11 54186.25 88888.00 2017-11-23 22:24:02.000 327 7853.20 939.73 54186.04 88888.00 2017-11-23 22:24:03.000 327 7853.39 939.35 54185.86 88888.00 2017-11-23 22:24:04.000 327 7853.58 939.00 54185.70 88888.00 2017-11-23 22:24:05.000 327 7853.78 938.64 54185.53 88888.00 2017-11-23 22:24:06.000 327 7854.00 938.28 54185.37 88888.00 2017-11-23 22:24:07.000 327 7854.21 937.95 54185.19 88888.00 2017-11-23 22:24:08.000 327 7854.40 937.62 54184.98 88888.00 2017-11-23 22:24:09.000 327 7854.59 937.27 54184.77 88888.00 2017-11-23 22:24:10.000 327 7854.78 936.95 54184.57 88888.00 2017-11-23 22:24:11.000 327 7854.97 936.66 54184.36 88888.00 2017-11-23 22:24:12.000 327 7855.14 936.38 54184.11 88888.00 2017-11-23 22:24:13.000 327 7855.29 936.10 54183.85 88888.00 2017-11-23 22:24:14.000 327 7855.44 935.81 54183.61 88888.00 2017-11-23 22:24:15.000 327 7855.61 935.54 54183.40 88888.00 2017-11-23 22:24:16.000 327 7855.80 935.26 54183.20 88888.00 2017-11-23 22:24:17.000 327 7856.00 934.98 54183.00 88888.00 2017-11-23 22:24:18.000 327 7856.21 934.71 54182.80 88888.00 2017-11-23 22:24:19.000 327 7856.44 934.43 54182.61 88888.00 2017-11-23 22:24:20.000 327 7856.67 934.16 54182.41 88888.00 2017-11-23 22:24:21.000 327 7856.87 933.89 54182.19 88888.00 2017-11-23 22:24:22.000 327 7857.06 933.62 54181.97 88888.00 2017-11-23 22:24:23.000 327 7857.26 933.36 54181.73 88888.00 2017-11-23 22:24:24.000 327 7857.46 933.07 54181.50 88888.00 2017-11-23 22:24:25.000 327 7857.67 932.78 54181.28 88888.00 2017-11-23 22:24:26.000 327 7857.89 932.50 54181.05 88888.00 2017-11-23 22:24:27.000 327 7858.12 932.22 54180.84 88888.00 2017-11-23 22:24:28.000 327 7858.36 931.94 54180.63 88888.00 2017-11-23 22:24:29.000 327 7858.57 931.65 54180.39 88888.00 2017-11-23 22:24:30.000 327 7858.76 931.37 54180.12 88888.00 2017-11-23 22:24:31.000 327 7858.94 931.07 54179.85 88888.00 2017-11-23 22:24:32.000 327 7859.13 930.79 54179.58 88888.00 2017-11-23 22:24:33.000 327 7859.34 930.52 54179.32 88888.00 2017-11-23 22:24:34.000 327 7859.57 930.25 54179.06 88888.00 2017-11-23 22:24:35.000 327 7859.77 929.97 54178.81 88888.00 2017-11-23 22:24:36.000 327 7859.95 929.70 54178.54 88888.00 2017-11-23 22:24:37.000 327 7860.11 929.45 54178.22 88888.00 2017-11-23 22:24:38.000 327 7860.23 929.22 54177.87 88888.00 2017-11-23 22:24:39.000 327 7860.29 929.02 54177.49 88888.00 2017-11-23 22:24:40.000 327 7860.32 928.82 54177.08 88888.00 2017-11-23 22:24:41.000 327 7860.36 928.62 54176.66 88888.00 2017-11-23 22:24:42.000 327 7860.39 928.45 54176.27 88888.00 2017-11-23 22:24:43.000 327 7860.41 928.27 54175.89 88888.00 2017-11-23 22:24:44.000 327 7860.41 928.08 54175.50 88888.00 2017-11-23 22:24:45.000 327 7860.39 927.89 54175.09 88888.00 2017-11-23 22:24:46.000 327 7860.35 927.71 54174.68 88888.00 2017-11-23 22:24:47.000 327 7860.33 927.57 54174.29 88888.00 2017-11-23 22:24:48.000 327 7860.33 927.47 54173.91 88888.00 2017-11-23 22:24:49.000 327 7860.34 927.36 54173.52 88888.00 2017-11-23 22:24:50.000 327 7860.34 927.24 54173.12 88888.00 2017-11-23 22:24:51.000 327 7860.37 927.14 54172.76 88888.00 2017-11-23 22:24:52.000 327 7860.41 927.04 54172.40 88888.00 2017-11-23 22:24:53.000 327 7860.45 926.95 54172.03 88888.00 2017-11-23 22:24:54.000 327 7860.50 926.88 54171.67 88888.00 2017-11-23 22:24:55.000 327 7860.51 926.81 54171.29 88888.00 2017-11-23 22:24:56.000 327 7860.50 926.75 54170.88 88888.00 2017-11-23 22:24:57.000 327 7860.48 926.70 54170.46 88888.00 2017-11-23 22:24:58.000 327 7860.44 926.66 54170.03 88888.00 2017-11-23 22:24:59.000 327 7860.41 926.63 54169.61 88888.00 2017-11-23 22:25:00.000 327 7860.41 926.63 54169.23 88888.00 2017-11-23 22:25:01.000 327 7860.43 926.63 54168.84 88888.00 2017-11-23 22:25:02.000 327 7860.44 926.62 54168.46 88888.00 2017-11-23 22:25:03.000 327 7860.44 926.62 54168.11 88888.00 2017-11-23 22:25:04.000 327 7860.42 926.62 54167.74 88888.00 2017-11-23 22:25:05.000 327 7860.37 926.61 54167.34 88888.00 2017-11-23 22:25:06.000 327 7860.32 926.62 54166.93 88888.00 2017-11-23 22:25:07.000 327 7860.26 926.64 54166.52 88888.00 2017-11-23 22:25:08.000 327 7860.21 926.69 54166.10 88888.00 2017-11-23 22:25:09.000 327 7860.18 926.77 54165.69 88888.00 2017-11-23 22:25:10.000 327 7860.14 926.87 54165.32 88888.00 2017-11-23 22:25:11.000 327 7860.09 926.96 54164.95 88888.00 2017-11-23 22:25:12.000 327 7860.01 927.04 54164.54 88888.00 2017-11-23 22:25:13.000 327 7859.93 927.12 54164.15 88888.00 2017-11-23 22:25:14.000 327 7859.86 927.21 54163.76 88888.00 2017-11-23 22:25:15.000 327 7859.80 927.28 54163.38 88888.00 2017-11-23 22:25:16.000 327 7859.76 927.36 54163.02 88888.00 2017-11-23 22:25:17.000 327 7859.76 927.46 54162.68 88888.00 2017-11-23 22:25:18.000 327 7859.77 927.58 54162.36 88888.00 2017-11-23 22:25:19.000 327 7859.80 927.71 54162.04 88888.00 2017-11-23 22:25:20.000 327 7859.82 927.85 54161.70 88888.00 2017-11-23 22:25:21.000 327 7859.83 927.99 54161.34 88888.00 2017-11-23 22:25:22.000 327 7859.83 928.11 54160.99 88888.00 2017-11-23 22:25:23.000 327 7859.84 928.24 54160.64 88888.00 2017-11-23 22:25:24.000 327 7859.83 928.39 54160.28 88888.00 2017-11-23 22:25:25.000 327 7859.77 928.50 54159.89 88888.00 2017-11-23 22:25:26.000 327 7859.68 928.62 54159.47 88888.00 2017-11-23 22:25:27.000 327 7859.59 928.75 54159.05 88888.00 2017-11-23 22:25:28.000 327 7859.51 928.87 54158.66 88888.00 2017-11-23 22:25:29.000 327 7859.43 928.98 54158.29 88888.00 2017-11-23 22:25:30.000 327 7859.36 929.09 54157.93 88888.00 2017-11-23 22:25:31.000 327 7859.32 929.20 54157.61 88888.00 2017-11-23 22:25:32.000 327 7859.31 929.27 54157.32 88888.00 2017-11-23 22:25:33.000 327 7859.28 929.35 54157.01 88888.00 2017-11-23 22:25:34.000 327 7859.26 929.44 54156.71 88888.00 2017-11-23 22:25:35.000 327 7859.28 929.53 54156.44 88888.00 2017-11-23 22:25:36.000 327 7859.31 929.59 54156.18 88888.00 2017-11-23 22:25:37.000 327 7859.33 929.66 54155.93 88888.00 2017-11-23 22:25:38.000 327 7859.36 929.74 54155.69 88888.00 2017-11-23 22:25:39.000 327 7859.39 929.81 54155.42 88888.00 2017-11-23 22:25:40.000 327 7859.40 929.88 54155.14 88888.00 2017-11-23 22:25:41.000 327 7859.43 929.96 54154.89 88888.00 2017-11-23 22:25:42.000 327 7859.46 930.05 54154.64 88888.00 2017-11-23 22:25:43.000 327 7859.46 930.15 54154.37 88888.00 2017-11-23 22:25:44.000 327 7859.41 930.26 54154.05 88888.00 2017-11-23 22:25:45.000 327 7859.33 930.39 54153.71 88888.00 2017-11-23 22:25:46.000 327 7859.24 930.51 54153.40 88888.00 2017-11-23 22:25:47.000 327 7859.17 930.64 54153.11 88888.00 2017-11-23 22:25:48.000 327 7859.14 930.78 54152.84 88888.00 2017-11-23 22:25:49.000 327 7859.17 930.92 54152.59 88888.00 2017-11-23 22:25:50.000 327 7859.25 931.05 54152.39 88888.00 2017-11-23 22:25:51.000 327 7859.37 931.17 54152.25 88888.00 2017-11-23 22:25:52.000 327 7859.53 931.28 54152.15 88888.00 2017-11-23 22:25:53.000 327 7859.75 931.37 54152.06 88888.00 2017-11-23 22:25:54.000 327 7859.99 931.46 54151.95 88888.00 2017-11-23 22:25:55.000 327 7860.19 931.50 54151.81 88888.00 2017-11-23 22:25:56.000 327 7860.37 931.52 54151.62 88888.00 2017-11-23 22:25:57.000 327 7860.51 931.53 54151.38 88888.00 2017-11-23 22:25:58.000 327 7860.62 931.52 54151.12 88888.00 2017-11-23 22:25:59.000 327 7860.77 931.45 54150.95 88888.00 2017-11-23 22:26:00.000 327 7861.00 931.37 54150.88 88888.00 2017-11-23 22:26:01.000 327 7861.28 931.35 54150.82 88888.00 2017-11-23 22:26:02.000 327 7861.58 931.39 54150.73 88888.00 2017-11-23 22:26:03.000 327 7861.85 931.46 54150.57 88888.00 2017-11-23 22:26:04.000 327 7862.07 931.53 54150.35 88888.00 2017-11-23 22:26:05.000 327 7862.24 931.63 54150.11 88888.00 2017-11-23 22:26:06.000 327 7862.38 931.79 54149.82 88888.00 2017-11-23 22:26:07.000 327 7862.45 931.98 54149.51 88888.00 2017-11-23 22:26:08.000 327 7862.40 932.16 54149.16 88888.00 2017-11-23 22:26:09.000 327 7862.20 932.27 54148.72 88888.00 2017-11-23 22:26:10.000 327 7861.90 932.35 54148.22 88888.00 2017-11-23 22:26:11.000 327 7861.51 932.44 54147.67 88888.00 2017-11-23 22:26:12.000 327 7861.08 932.53 54147.11 88888.00 2017-11-23 22:26:13.000 327 7860.63 932.65 54146.58 88888.00 2017-11-23 22:26:14.000 327 7860.19 932.76 54146.09 88888.00 2017-11-23 22:26:15.000 327 7859.79 932.83 54145.68 88888.00 2017-11-23 22:26:16.000 327 7859.42 932.88 54145.33 88888.00 2017-11-23 22:26:17.000 327 7859.07 932.91 54145.00 88888.00 2017-11-23 22:26:18.000 327 7858.75 932.87 54144.73 88888.00 2017-11-23 22:26:19.000 327 7858.47 932.82 54144.48 88888.00 2017-11-23 22:26:20.000 327 7858.23 932.80 54144.21 88888.00 2017-11-23 22:26:21.000 327 7857.97 932.80 54143.93 88888.00 2017-11-23 22:26:22.000 327 7857.73 932.80 54143.66 88888.00 2017-11-23 22:26:23.000 327 7857.50 932.79 54143.41 88888.00 2017-11-23 22:26:24.000 327 7857.28 932.76 54143.20 88888.00 2017-11-23 22:26:25.000 327 7857.08 932.72 54143.01 88888.00 2017-11-23 22:26:26.000 327 7856.92 932.68 54142.83 88888.00 2017-11-23 22:26:27.000 327 7856.79 932.61 54142.69 88888.00 2017-11-23 22:26:28.000 327 7856.69 932.49 54142.59 88888.00 2017-11-23 22:26:29.000 327 7856.65 932.33 54142.51 88888.00 2017-11-23 22:26:30.000 327 7856.62 932.14 54142.45 88888.00 2017-11-23 22:26:31.000 327 7856.62 931.95 54142.39 88888.00 2017-11-23 22:26:32.000 327 7856.61 931.78 54142.30 88888.00 2017-11-23 22:26:33.000 327 7856.58 931.62 54142.18 88888.00 2017-11-23 22:26:34.000 327 7856.53 931.47 54142.05 88888.00 2017-11-23 22:26:35.000 327 7856.46 931.33 54141.91 88888.00 2017-11-23 22:26:36.000 327 7856.40 931.20 54141.76 88888.00 2017-11-23 22:26:37.000 327 7856.33 931.08 54141.59 88888.00 2017-11-23 22:26:38.000 327 7856.21 931.01 54141.40 88888.00 2017-11-23 22:26:39.000 327 7856.05 930.93 54141.19 88888.00 2017-11-23 22:26:40.000 327 7855.86 930.84 54140.97 88888.00 2017-11-23 22:26:41.000 327 7855.64 930.74 54140.76 88888.00 2017-11-23 22:26:42.000 327 7855.44 930.62 54140.57 88888.00 2017-11-23 22:26:43.000 327 7855.25 930.47 54140.41 88888.00 2017-11-23 22:26:44.000 327 7855.07 930.31 54140.27 88888.00 2017-11-23 22:26:45.000 327 7854.88 930.15 54140.14 88888.00 2017-11-23 22:26:46.000 327 7854.70 930.01 54140.01 88888.00 2017-11-23 22:26:47.000 327 7854.55 929.91 54139.88 88888.00 2017-11-23 22:26:48.000 327 7854.42 929.83 54139.75 88888.00 2017-11-23 22:26:49.000 327 7854.31 929.77 54139.63 88888.00 2017-11-23 22:26:50.000 327 7854.21 929.71 54139.52 88888.00 2017-11-23 22:26:51.000 327 7854.09 929.66 54139.40 88888.00 2017-11-23 22:26:52.000 327 7853.97 929.56 54139.28 88888.00 2017-11-23 22:26:53.000 327 7853.89 929.40 54139.23 88888.00 2017-11-23 22:26:54.000 327 7853.90 929.23 54139.24 88888.00 2017-11-23 22:26:55.000 327 7853.97 929.12 54139.25 88888.00 2017-11-23 22:26:56.000 327 7854.04 929.05 54139.23 88888.00 2017-11-23 22:26:57.000 327 7854.10 929.05 54139.16 88888.00 2017-11-23 22:26:58.000 327 7854.15 929.08 54139.10 88888.00 2017-11-23 22:26:59.000 327 7854.20 929.07 54139.06 88888.00 2017-11-23 22:27:00.000 327 7854.25 929.03 54139.03 88888.00 2017-11-23 22:27:01.000 327 7854.29 929.01 54138.97 88888.00 2017-11-23 22:27:02.000 327 7854.32 928.98 54138.87 88888.00 2017-11-23 22:27:03.000 327 7854.30 929.00 54138.70 88888.00 2017-11-23 22:27:04.000 327 7854.17 929.10 54138.44 88888.00 2017-11-23 22:27:05.000 327 7853.94 929.21 54138.12 88888.00 2017-11-23 22:27:06.000 327 7853.68 929.31 54137.81 88888.00 2017-11-23 22:27:07.000 327 7853.43 929.40 54137.53 88888.00 2017-11-23 22:27:08.000 327 7853.20 929.45 54137.29 88888.00 2017-11-23 22:27:09.000 327 7853.03 929.38 54137.15 88888.00 2017-11-23 22:27:10.000 327 7852.94 929.21 54137.08 88888.00 2017-11-23 22:27:11.000 327 7852.89 929.01 54137.04 88888.00 2017-11-23 22:27:12.000 327 7852.85 928.76 54137.00 88888.00 2017-11-23 22:27:13.000 327 7852.84 928.52 54136.96 88888.00 2017-11-23 22:27:14.000 327 7852.80 928.26 54136.89 88888.00 2017-11-23 22:27:15.000 327 7852.71 927.95 54136.77 88888.00 2017-11-23 22:27:16.000 327 7852.57 927.62 54136.59 88888.00 2017-11-23 22:27:17.000 327 7852.40 927.32 54136.38 88888.00 2017-11-23 22:27:18.000 327 7852.22 927.03 54136.16 88888.00 2017-11-23 22:27:19.000 327 7852.06 926.74 54135.97 88888.00 2017-11-23 22:27:20.000 327 7851.93 926.47 54135.82 88888.00 2017-11-23 22:27:21.000 327 7851.83 926.23 54135.69 88888.00 2017-11-23 22:27:22.000 327 7851.77 926.03 54135.58 88888.00 2017-11-23 22:27:23.000 327 7851.72 925.83 54135.50 88888.00 2017-11-23 22:27:24.000 327 7851.69 925.60 54135.41 88888.00 2017-11-23 22:27:25.000 327 7851.71 925.37 54135.35 88888.00 2017-11-23 22:27:26.000 327 7851.75 925.13 54135.31 88888.00 2017-11-23 22:27:27.000 327 7851.78 924.86 54135.27 88888.00 2017-11-23 22:27:28.000 327 7851.82 924.60 54135.21 88888.00 2017-11-23 22:27:29.000 327 7851.90 924.35 54135.17 88888.00 2017-11-23 22:27:30.000 327 7852.01 924.14 54135.17 88888.00 2017-11-23 22:27:31.000 327 7852.14 923.93 54135.15 88888.00 2017-11-23 22:27:32.000 327 7852.27 923.71 54135.11 88888.00 2017-11-23 22:27:33.000 327 7852.41 923.47 54135.09 88888.00 2017-11-23 22:27:34.000 327 7852.59 923.22 54135.07 88888.00 2017-11-23 22:27:35.000 327 7852.78 922.96 54135.06 88888.00 2017-11-23 22:27:36.000 327 7853.00 922.67 54135.08 88888.00 2017-11-23 22:27:37.000 327 7853.25 922.39 54135.11 88888.00 2017-11-23 22:27:38.000 327 7853.48 922.11 54135.09 88888.00 2017-11-23 22:27:39.000 327 7853.69 921.84 54135.06 88888.00 2017-11-23 22:27:40.000 327 7853.88 921.57 54134.99 88888.00 2017-11-23 22:27:41.000 327 7854.05 921.32 54134.88 88888.00 2017-11-23 22:27:42.000 327 7854.16 921.08 54134.74 88888.00 2017-11-23 22:27:43.000 327 7854.23 920.89 54134.55 88888.00 2017-11-23 22:27:44.000 327 7854.23 920.73 54134.31 88888.00 2017-11-23 22:27:45.000 327 7854.17 920.59 54134.04 88888.00 2017-11-23 22:27:46.000 327 7854.08 920.45 54133.77 88888.00 2017-11-23 22:27:47.000 327 7853.98 920.30 54133.51 88888.00 2017-11-23 22:27:48.000 327 7853.89 920.17 54133.28 88888.00 2017-11-23 22:27:49.000 327 7853.82 920.07 54133.09 88888.00 2017-11-23 22:27:50.000 327 7853.80 919.99 54132.92 88888.00 2017-11-23 22:27:51.000 327 7853.83 919.90 54132.79 88888.00 2017-11-23 22:27:52.000 327 7853.89 919.79 54132.71 88888.00 2017-11-23 22:27:53.000 327 7853.99 919.72 54132.66 88888.00 2017-11-23 22:27:54.000 327 7854.14 919.65 54132.64 88888.00 2017-11-23 22:27:55.000 327 7854.32 919.57 54132.67 88888.00 2017-11-23 22:27:56.000 327 7854.51 919.50 54132.68 88888.00 2017-11-23 22:27:57.000 327 7854.71 919.47 54132.63 88888.00 2017-11-23 22:27:58.000 327 7854.89 919.44 54132.57 88888.00 2017-11-23 22:27:59.000 327 7855.06 919.41 54132.51 88888.00 2017-11-23 22:28:00.000 327 7855.21 919.34 54132.43 88888.00 2017-11-23 22:28:01.000 327 7855.36 919.25 54132.34 88888.00 2017-11-23 22:28:02.000 327 7855.50 919.13 54132.27 88888.00 2017-11-23 22:28:03.000 327 7855.64 918.95 54132.20 88888.00 2017-11-23 22:28:04.000 327 7855.79 918.73 54132.12 88888.00 2017-11-23 22:28:05.000 327 7855.94 918.54 54132.05 88888.00 2017-11-23 22:28:06.000 327 7856.09 918.34 54131.97 88888.00 2017-11-23 22:28:07.000 327 7856.25 918.13 54131.90 88888.00 2017-11-23 22:28:08.000 327 7856.40 917.90 54131.83 88888.00 2017-11-23 22:28:09.000 327 7856.54 917.69 54131.74 88888.00 2017-11-23 22:28:10.000 327 7856.70 917.49 54131.66 88888.00 2017-11-23 22:28:11.000 327 7856.88 917.33 54131.61 88888.00 2017-11-23 22:28:12.000 327 7857.07 917.22 54131.55 88888.00 2017-11-23 22:28:13.000 327 7857.28 917.14 54131.50 88888.00 2017-11-23 22:28:14.000 327 7857.49 917.04 54131.48 88888.00 2017-11-23 22:28:15.000 327 7857.71 916.92 54131.47 88888.00 2017-11-23 22:28:16.000 327 7857.96 916.78 54131.46 88888.00 2017-11-23 22:28:17.000 327 7858.23 916.62 54131.47 88888.00 2017-11-23 22:28:18.000 327 7858.50 916.48 54131.47 88888.00 2017-11-23 22:28:19.000 327 7858.75 916.38 54131.45 88888.00 2017-11-23 22:28:20.000 327 7858.97 916.28 54131.39 88888.00 2017-11-23 22:28:21.000 327 7859.18 916.19 54131.32 88888.00 2017-11-23 22:28:22.000 327 7859.39 916.14 54131.25 88888.00 2017-11-23 22:28:23.000 327 7859.60 916.08 54131.17 88888.00 2017-11-23 22:28:24.000 327 7859.80 916.03 54131.07 88888.00 2017-11-23 22:28:25.000 327 7859.97 915.99 54130.97 88888.00 2017-11-23 22:28:26.000 327 7860.12 915.95 54130.85 88888.00 2017-11-23 22:28:27.000 327 7860.24 915.91 54130.70 88888.00 2017-11-23 22:28:28.000 327 7860.31 915.86 54130.51 88888.00 2017-11-23 22:28:29.000 327 7860.34 915.75 54130.31 88888.00 2017-11-23 22:28:30.000 327 7860.35 915.61 54130.12 88888.00 2017-11-23 22:28:31.000 327 7860.39 915.42 54129.97 88888.00 2017-11-23 22:28:32.000 327 7860.47 915.24 54129.84 88888.00 2017-11-23 22:28:33.000 327 7860.56 915.07 54129.72 88888.00 2017-11-23 22:28:34.000 327 7860.66 914.87 54129.59 88888.00 2017-11-23 22:28:35.000 327 7860.74 914.63 54129.44 88888.00 2017-11-23 22:28:36.000 327 7860.76 914.37 54129.26 88888.00 2017-11-23 22:28:37.000 327 7860.74 914.08 54129.05 88888.00 2017-11-23 22:28:38.000 327 7860.71 913.75 54128.84 88888.00 2017-11-23 22:28:39.000 327 7860.68 913.41 54128.64 88888.00 2017-11-23 22:28:40.000 327 7860.64 913.08 54128.44 88888.00 2017-11-23 22:28:41.000 327 7860.60 912.74 54128.25 88888.00 2017-11-23 22:28:42.000 327 7860.58 912.39 54128.07 88888.00 2017-11-23 22:28:43.000 327 7860.57 912.07 54127.89 88888.00 2017-11-23 22:28:44.000 327 7860.57 911.77 54127.71 88888.00 2017-11-23 22:28:45.000 327 7860.57 911.49 54127.52 88888.00 2017-11-23 22:28:46.000 327 7860.57 911.21 54127.35 88888.00 2017-11-23 22:28:47.000 327 7860.60 910.94 54127.19 88888.00 2017-11-23 22:28:48.000 327 7860.66 910.70 54127.02 88888.00 2017-11-23 22:28:49.000 327 7860.72 910.44 54126.85 88888.00 2017-11-23 22:28:50.000 327 7860.75 910.17 54126.66 88888.00 2017-11-23 22:28:51.000 327 7860.76 909.90 54126.45 88888.00 2017-11-23 22:28:52.000 327 7860.73 909.64 54126.24 88888.00 2017-11-23 22:28:53.000 327 7860.69 909.37 54126.00 88888.00 2017-11-23 22:28:54.000 327 7860.65 909.11 54125.75 88888.00 2017-11-23 22:28:55.000 327 7860.58 908.87 54125.49 88888.00 2017-11-23 22:28:56.000 327 7860.53 908.64 54125.25 88888.00 2017-11-23 22:28:57.000 327 7860.52 908.39 54125.05 88888.00 2017-11-23 22:28:58.000 327 7860.54 908.17 54124.86 88888.00 2017-11-23 22:28:59.000 327 7860.59 907.96 54124.67 88888.00 2017-11-23 22:29:00.000 327 7860.67 907.76 54124.51 88888.00 2017-11-23 22:29:01.000 327 7860.75 907.58 54124.34 88888.00 2017-11-23 22:29:02.000 327 7860.88 907.44 54124.17 88888.00 2017-11-23 22:29:03.000 327 7861.04 907.36 54124.04 88888.00 2017-11-23 22:29:04.000 327 7861.22 907.30 54123.91 88888.00 2017-11-23 22:29:05.000 327 7861.40 907.26 54123.78 88888.00 2017-11-23 22:29:06.000 327 7861.58 907.24 54123.64 88888.00 2017-11-23 22:29:07.000 327 7861.74 907.22 54123.47 88888.00 2017-11-23 22:29:08.000 327 7861.89 907.23 54123.29 88888.00 2017-11-23 22:29:09.000 327 7862.04 907.26 54123.11 88888.00 2017-11-23 22:29:10.000 327 7862.17 907.28 54122.94 88888.00 2017-11-23 22:29:11.000 327 7862.31 907.28 54122.78 88888.00 2017-11-23 22:29:12.000 327 7862.46 907.27 54122.62 88888.00 2017-11-23 22:29:13.000 327 7862.63 907.23 54122.49 88888.00 2017-11-23 22:29:14.000 327 7862.81 907.19 54122.40 88888.00 2017-11-23 22:29:15.000 327 7862.98 907.18 54122.29 88888.00 2017-11-23 22:29:16.000 327 7863.13 907.19 54122.15 88888.00 2017-11-23 22:29:17.000 327 7863.24 907.25 54121.98 88888.00 2017-11-23 22:29:18.000 327 7863.34 907.31 54121.77 88888.00 2017-11-23 22:29:19.000 327 7863.44 907.38 54121.56 88888.00 2017-11-23 22:29:20.000 327 7863.54 907.47 54121.36 88888.00 2017-11-23 22:29:21.000 327 7863.63 907.56 54121.18 88888.00 2017-11-23 22:29:22.000 327 7863.70 907.66 54120.98 88888.00 2017-11-23 22:29:23.000 327 7863.75 907.76 54120.77 88888.00 2017-11-23 22:29:24.000 327 7863.81 907.84 54120.55 88888.00 2017-11-23 22:29:25.000 327 7863.85 907.94 54120.32 88888.00 2017-11-23 22:29:26.000 327 7863.90 908.05 54120.08 88888.00 2017-11-23 22:29:27.000 327 7863.93 908.14 54119.82 88888.00 2017-11-23 22:29:28.000 327 7863.94 908.23 54119.55 88888.00 2017-11-23 22:29:29.000 327 7863.97 908.30 54119.32 88888.00 2017-11-23 22:29:30.000 327 7864.00 908.36 54119.11 88888.00 2017-11-23 22:29:31.000 327 7864.01 908.41 54118.88 88888.00 2017-11-23 22:29:32.000 327 7864.02 908.46 54118.65 88888.00 2017-11-23 22:29:33.000 327 7864.01 908.51 54118.41 88888.00 2017-11-23 22:29:34.000 327 7864.00 908.56 54118.14 88888.00 2017-11-23 22:29:35.000 327 7863.97 908.61 54117.86 88888.00 2017-11-23 22:29:36.000 327 7863.93 908.65 54117.57 88888.00 2017-11-23 22:29:37.000 327 7863.89 908.68 54117.32 88888.00 2017-11-23 22:29:38.000 327 7863.84 908.71 54117.08 88888.00 2017-11-23 22:29:39.000 327 7863.76 908.75 54116.82 88888.00 2017-11-23 22:29:40.000 327 7863.65 908.79 54116.53 88888.00 2017-11-23 22:29:41.000 327 7863.53 908.82 54116.21 88888.00 2017-11-23 22:29:42.000 327 7863.41 908.84 54115.89 88888.00 2017-11-23 22:29:43.000 327 7863.30 908.86 54115.60 88888.00 2017-11-23 22:29:44.000 327 7863.19 908.85 54115.32 88888.00 2017-11-23 22:29:45.000 327 7863.07 908.84 54115.05 88888.00 2017-11-23 22:29:46.000 327 7862.94 908.83 54114.79 88888.00 2017-11-23 22:29:47.000 327 7862.83 908.81 54114.53 88888.00 2017-11-23 22:29:48.000 327 7862.74 908.78 54114.30 88888.00 2017-11-23 22:29:49.000 327 7862.66 908.76 54114.09 88888.00 2017-11-23 22:29:50.000 327 7862.60 908.76 54113.87 88888.00 2017-11-23 22:29:51.000 327 7862.55 908.77 54113.64 88888.00 2017-11-23 22:29:52.000 327 7862.51 908.79 54113.41 88888.00 2017-11-23 22:29:53.000 327 7862.49 908.82 54113.20 88888.00 2017-11-23 22:29:54.000 327 7862.47 908.86 54113.00 88888.00 2017-11-23 22:29:55.000 327 7862.45 908.90 54112.79 88888.00 2017-11-23 22:29:56.000 327 7862.44 908.96 54112.58 88888.00 2017-11-23 22:29:57.000 327 7862.42 909.02 54112.37 88888.00 2017-11-23 22:29:58.000 327 7862.41 909.08 54112.14 88888.00 2017-11-23 22:29:59.000 327 7862.41 909.13 54111.95 88888.00 2017-11-23 22:30:00.000 327 7862.43 909.17 54111.80 88888.00 2017-11-23 22:30:01.000 327 7862.48 909.20 54111.65 88888.00 2017-11-23 22:30:02.000 327 7862.53 909.22 54111.51 88888.00 2017-11-23 22:30:03.000 327 7862.60 909.23 54111.38 88888.00 2017-11-23 22:30:04.000 327 7862.69 909.24 54111.27 88888.00 2017-11-23 22:30:05.000 327 7862.79 909.24 54111.16 88888.00 2017-11-23 22:30:06.000 327 7862.91 909.23 54111.07 88888.00 2017-11-23 22:30:07.000 327 7863.05 909.21 54110.98 88888.00 2017-11-23 22:30:08.000 327 7863.19 909.18 54110.91 88888.00 2017-11-23 22:30:09.000 327 7863.35 909.17 54110.83 88888.00 2017-11-23 22:30:10.000 327 7863.53 909.16 54110.75 88888.00 2017-11-23 22:30:11.000 327 7863.71 909.12 54110.68 88888.00 2017-11-23 22:30:12.000 327 7863.88 909.07 54110.61 88888.00 2017-11-23 22:30:13.000 327 7864.05 909.00 54110.52 88888.00 2017-11-23 22:30:14.000 327 7864.21 908.93 54110.45 88888.00 2017-11-23 22:30:15.000 327 7864.36 908.85 54110.37 88888.00 2017-11-23 22:30:16.000 327 7864.50 908.78 54110.27 88888.00 2017-11-23 22:30:17.000 327 7864.63 908.68 54110.14 88888.00 2017-11-23 22:30:18.000 327 7864.75 908.58 54110.02 88888.00 2017-11-23 22:30:19.000 327 7864.87 908.49 54109.88 88888.00 2017-11-23 22:30:20.000 327 7864.99 908.40 54109.75 88888.00 2017-11-23 22:30:21.000 327 7865.10 908.32 54109.62 88888.00 2017-11-23 22:30:22.000 327 7865.21 908.23 54109.49 88888.00 2017-11-23 22:30:23.000 327 7865.32 908.16 54109.36 88888.00 2017-11-23 22:30:24.000 327 7865.44 908.13 54109.22 88888.00 2017-11-23 22:30:25.000 327 7865.56 908.10 54109.08 88888.00 2017-11-23 22:30:26.000 327 7865.67 908.06 54108.93 88888.00 2017-11-23 22:30:27.000 327 7865.77 908.00 54108.79 88888.00 2017-11-23 22:30:28.000 327 7865.86 907.95 54108.63 88888.00 2017-11-23 22:30:29.000 327 7865.93 907.91 54108.45 88888.00 2017-11-23 22:30:30.000 327 7866.00 907.89 54108.27 88888.00 2017-11-23 22:30:31.000 327 7866.06 907.90 54108.07 88888.00 2017-11-23 22:30:32.000 327 7866.13 907.90 54107.89 88888.00 2017-11-23 22:30:33.000 327 7866.19 907.88 54107.73 88888.00 2017-11-23 22:30:34.000 327 7866.25 907.87 54107.54 88888.00 2017-11-23 22:30:35.000 327 7866.31 907.88 54107.37 88888.00 2017-11-23 22:30:36.000 327 7866.39 907.88 54107.22 88888.00 2017-11-23 22:30:37.000 327 7866.47 907.89 54107.06 88888.00 2017-11-23 22:30:38.000 327 7866.57 907.92 54106.90 88888.00 2017-11-23 22:30:39.000 327 7866.68 907.94 54106.76 88888.00 2017-11-23 22:30:40.000 327 7866.81 907.97 54106.62 88888.00 2017-11-23 22:30:41.000 327 7866.95 908.01 54106.47 88888.00 2017-11-23 22:30:42.000 327 7867.07 908.06 54106.32 88888.00 2017-11-23 22:30:43.000 327 7867.19 908.12 54106.16 88888.00 2017-11-23 22:30:44.000 327 7867.32 908.16 54105.99 88888.00 2017-11-23 22:30:45.000 327 7867.46 908.19 54105.82 88888.00 2017-11-23 22:30:46.000 327 7867.58 908.23 54105.64 88888.00 2017-11-23 22:30:47.000 327 7867.68 908.28 54105.43 88888.00 2017-11-23 22:30:48.000 327 7867.75 908.34 54105.19 88888.00 2017-11-23 22:30:49.000 327 7867.81 908.38 54104.95 88888.00 2017-11-23 22:30:50.000 327 7867.86 908.43 54104.72 88888.00 2017-11-23 22:30:51.000 327 7867.92 908.50 54104.48 88888.00 2017-11-23 22:30:52.000 327 7867.99 908.57 54104.25 88888.00 2017-11-23 22:30:53.000 327 7868.05 908.65 54104.04 88888.00 2017-11-23 22:30:54.000 327 7868.11 908.74 54103.80 88888.00 2017-11-23 22:30:55.000 327 7868.19 908.83 54103.57 88888.00 2017-11-23 22:30:56.000 327 7868.28 908.92 54103.38 88888.00 2017-11-23 22:30:57.000 327 7868.42 909.01 54103.22 88888.00 2017-11-23 22:30:58.000 327 7868.58 909.11 54103.07 88888.00 2017-11-23 22:30:59.000 327 7868.77 909.22 54102.93 88888.00 2017-11-23 22:31:00.000 327 7868.97 909.34 54102.79 88888.00 2017-11-23 22:31:01.000 327 7869.20 909.46 54102.68 88888.00 2017-11-23 22:31:02.000 327 7869.45 909.55 54102.59 88888.00 2017-11-23 22:31:03.000 327 7869.73 909.62 54102.54 88888.00 2017-11-23 22:31:04.000 327 7870.03 909.70 54102.50 88888.00 2017-11-23 22:31:05.000 327 7870.34 909.76 54102.44 88888.00 2017-11-23 22:31:06.000 327 7870.65 909.81 54102.38 88888.00 2017-11-23 22:31:07.000 327 7870.97 909.85 54102.36 88888.00 2017-11-23 22:31:08.000 327 7871.30 909.87 54102.34 88888.00 2017-11-23 22:31:09.000 327 7871.62 909.88 54102.29 88888.00 2017-11-23 22:31:10.000 327 7871.95 909.90 54102.27 88888.00 2017-11-23 22:31:11.000 327 7872.30 909.89 54102.25 88888.00 2017-11-23 22:31:12.000 327 7872.64 909.89 54102.23 88888.00 2017-11-23 22:31:13.000 327 7872.98 909.89 54102.20 88888.00 2017-11-23 22:31:14.000 327 7873.32 909.87 54102.17 88888.00 2017-11-23 22:31:15.000 327 7873.68 909.86 54102.14 88888.00 2017-11-23 22:31:16.000 327 7874.01 909.85 54102.11 88888.00 2017-11-23 22:31:17.000 327 7874.33 909.84 54102.09 88888.00 2017-11-23 22:31:18.000 327 7874.67 909.83 54102.08 88888.00 2017-11-23 22:31:19.000 327 7875.04 909.83 54102.09 88888.00 2017-11-23 22:31:20.000 327 7875.41 909.83 54102.08 88888.00 2017-11-23 22:31:21.000 327 7875.80 909.83 54102.09 88888.00 2017-11-23 22:31:22.000 327 7876.20 909.82 54102.11 88888.00 2017-11-23 22:31:23.000 327 7876.58 909.82 54102.12 88888.00 2017-11-23 22:31:24.000 327 7876.98 909.82 54102.14 88888.00 2017-11-23 22:31:25.000 327 7877.38 909.81 54102.16 88888.00 2017-11-23 22:31:26.000 327 7877.79 909.80 54102.17 88888.00 2017-11-23 22:31:27.000 327 7878.19 909.80 54102.18 88888.00 2017-11-23 22:31:28.000 327 7878.59 909.79 54102.20 88888.00 2017-11-23 22:31:29.000 327 7878.98 909.78 54102.20 88888.00 2017-11-23 22:31:30.000 327 7879.36 909.76 54102.20 88888.00 2017-11-23 22:31:31.000 327 7879.72 909.74 54102.18 88888.00 2017-11-23 22:31:32.000 327 7880.05 909.71 54102.15 88888.00 2017-11-23 22:31:33.000 327 7880.36 909.69 54102.11 88888.00 2017-11-23 22:31:34.000 327 7880.67 909.65 54102.06 88888.00 2017-11-23 22:31:35.000 327 7880.99 909.62 54102.04 88888.00 2017-11-23 22:31:36.000 327 7881.33 909.61 54102.02 88888.00 2017-11-23 22:31:37.000 327 7881.64 909.59 54101.99 88888.00 2017-11-23 22:31:38.000 327 7881.94 909.56 54101.96 88888.00 2017-11-23 22:31:39.000 327 7882.25 909.53 54101.93 88888.00 2017-11-23 22:31:40.000 327 7882.54 909.50 54101.89 88888.00 2017-11-23 22:31:41.000 327 7882.83 909.45 54101.85 88888.00 2017-11-23 22:31:42.000 327 7883.11 909.39 54101.82 88888.00 2017-11-23 22:31:43.000 327 7883.38 909.31 54101.79 88888.00 2017-11-23 22:31:44.000 327 7883.64 909.24 54101.74 88888.00 2017-11-23 22:31:45.000 327 7883.91 909.17 54101.70 88888.00 2017-11-23 22:31:46.000 327 7884.19 909.10 54101.65 88888.00 2017-11-23 22:31:47.000 327 7884.47 909.05 54101.61 88888.00 2017-11-23 22:31:48.000 327 7884.73 909.01 54101.55 88888.00 2017-11-23 22:31:49.000 327 7884.98 908.97 54101.47 88888.00 2017-11-23 22:31:50.000 327 7885.22 908.92 54101.39 88888.00 2017-11-23 22:31:51.000 327 7885.46 908.87 54101.30 88888.00 2017-11-23 22:31:52.000 327 7885.70 908.85 54101.20 88888.00 2017-11-23 22:31:53.000 327 7885.92 908.84 54101.08 88888.00 2017-11-23 22:31:54.000 327 7886.11 908.82 54100.94 88888.00 2017-11-23 22:31:55.000 327 7886.26 908.80 54100.79 88888.00 2017-11-23 22:31:56.000 327 7886.40 908.78 54100.61 88888.00 2017-11-23 22:31:57.000 327 7886.51 908.79 54100.42 88888.00 2017-11-23 22:31:58.000 327 7886.60 908.80 54100.22 88888.00 2017-11-23 22:31:59.000 327 7886.67 908.78 54100.00 88888.00 2017-11-23 22:32:00.000 327 7886.76 908.77 54099.82 88888.00 2017-11-23 22:32:01.000 327 7886.86 908.77 54099.65 88888.00 2017-11-23 22:32:02.000 327 7886.97 908.75 54099.48 88888.00 2017-11-23 22:32:03.000 327 7887.10 908.75 54099.34 88888.00 2017-11-23 22:32:04.000 327 7887.25 908.77 54099.20 88888.00 2017-11-23 22:32:05.000 327 7887.40 908.78 54099.06 88888.00 2017-11-23 22:32:06.000 327 7887.56 908.78 54098.93 88888.00 2017-11-23 22:32:07.000 327 7887.72 908.79 54098.80 88888.00 2017-11-23 22:32:08.000 327 7887.88 908.79 54098.68 88888.00 2017-11-23 22:32:09.000 327 7888.06 908.79 54098.56 88888.00 2017-11-23 22:32:10.000 327 7888.24 908.80 54098.45 88888.00 2017-11-23 22:32:11.000 327 7888.43 908.82 54098.34 88888.00 2017-11-23 22:32:12.000 327 7888.63 908.82 54098.24 88888.00 2017-11-23 22:32:13.000 327 7888.86 908.84 54098.14 88888.00 2017-11-23 22:32:14.000 327 7889.10 908.88 54098.07 88888.00 2017-11-23 22:32:15.000 327 7889.34 908.94 54097.99 88888.00 2017-11-23 22:32:16.000 327 7889.60 909.01 54097.90 88888.00 2017-11-23 22:32:17.000 327 7889.87 909.08 54097.81 88888.00 2017-11-23 22:32:18.000 327 7890.15 909.17 54097.73 88888.00 2017-11-23 22:32:19.000 327 7890.43 909.26 54097.64 88888.00 2017-11-23 22:32:20.000 327 7890.70 909.36 54097.55 88888.00 2017-11-23 22:32:21.000 327 7890.98 909.46 54097.47 88888.00 2017-11-23 22:32:22.000 327 7891.27 909.56 54097.40 88888.00 2017-11-23 22:32:23.000 327 7891.56 909.67 54097.33 88888.00 2017-11-23 22:32:24.000 327 7891.84 909.80 54097.25 88888.00 2017-11-23 22:32:25.000 327 7892.12 909.94 54097.19 88888.00 2017-11-23 22:32:26.000 327 7892.41 910.06 54097.11 88888.00 2017-11-23 22:32:27.000 327 7892.70 910.19 54097.03 88888.00 2017-11-23 22:32:28.000 327 7892.98 910.33 54096.96 88888.00 2017-11-23 22:32:29.000 327 7893.27 910.47 54096.89 88888.00 2017-11-23 22:32:30.000 327 7893.55 910.61 54096.82 88888.00 2017-11-23 22:32:31.000 327 7893.82 910.77 54096.77 88888.00 2017-11-23 22:32:32.000 327 7894.12 910.92 54096.71 88888.00 2017-11-23 22:32:33.000 327 7894.40 911.07 54096.65 88888.00 2017-11-23 22:32:34.000 327 7894.68 911.20 54096.61 88888.00 2017-11-23 22:32:35.000 327 7894.96 911.33 54096.56 88888.00 2017-11-23 22:32:36.000 327 7895.22 911.46 54096.49 88888.00 2017-11-23 22:32:37.000 327 7895.46 911.58 54096.40 88888.00 2017-11-23 22:32:38.000 327 7895.68 911.67 54096.33 88888.00 2017-11-23 22:32:39.000 327 7895.91 911.74 54096.27 88888.00 2017-11-23 22:32:40.000 327 7896.11 911.81 54096.19 88888.00 2017-11-23 22:32:41.000 327 7896.30 911.89 54096.12 88888.00 2017-11-23 22:32:42.000 327 7896.49 911.97 54096.01 88888.00 2017-11-23 22:32:43.000 327 7896.66 912.04 54095.88 88888.00 2017-11-23 22:32:44.000 327 7896.80 912.11 54095.74 88888.00 2017-11-23 22:32:45.000 327 7896.93 912.18 54095.59 88888.00 2017-11-23 22:32:46.000 327 7897.04 912.24 54095.45 88888.00 2017-11-23 22:32:47.000 327 7897.13 912.30 54095.31 88888.00 2017-11-23 22:32:48.000 327 7897.21 912.35 54095.16 88888.00 2017-11-23 22:32:49.000 327 7897.27 912.42 54095.00 88888.00 2017-11-23 22:32:50.000 327 7897.32 912.48 54094.81 88888.00 2017-11-23 22:32:51.000 327 7897.35 912.53 54094.61 88888.00 2017-11-23 22:32:52.000 327 7897.36 912.60 54094.40 88888.00 2017-11-23 22:32:53.000 327 7897.35 912.67 54094.16 88888.00 2017-11-23 22:32:54.000 327 7897.34 912.72 54093.93 88888.00 2017-11-23 22:32:55.000 327 7897.32 912.76 54093.73 88888.00 2017-11-23 22:32:56.000 327 7897.29 912.80 54093.54 88888.00 2017-11-23 22:32:57.000 327 7897.25 912.83 54093.35 88888.00 2017-11-23 22:32:58.000 327 7897.20 912.88 54093.13 88888.00 2017-11-23 22:32:59.000 327 7897.16 912.92 54092.88 88888.00 2017-11-23 22:33:00.000 327 7897.11 912.98 54092.64 88888.00 2017-11-23 22:33:01.000 327 7897.03 913.03 54092.39 88888.00 2017-11-23 22:33:02.000 327 7896.94 913.07 54092.13 88888.00 2017-11-23 22:33:03.000 327 7896.83 913.10 54091.89 88888.00 2017-11-23 22:33:04.000 327 7896.72 913.13 54091.64 88888.00 2017-11-23 22:33:05.000 327 7896.60 913.15 54091.38 88888.00 2017-11-23 22:33:06.000 327 7896.47 913.18 54091.11 88888.00 2017-11-23 22:33:07.000 327 7896.33 913.21 54090.84 88888.00 2017-11-23 22:33:08.000 327 7896.20 913.24 54090.56 88888.00 2017-11-23 22:33:09.000 327 7896.08 913.25 54090.28 88888.00 2017-11-23 22:33:10.000 327 7895.97 913.27 54090.04 88888.00 2017-11-23 22:33:11.000 327 7895.84 913.29 54089.82 88888.00 2017-11-23 22:33:12.000 327 7895.72 913.29 54089.58 88888.00 2017-11-23 22:33:13.000 327 7895.62 913.29 54089.35 88888.00 2017-11-23 22:33:14.000 327 7895.54 913.31 54089.12 88888.00 2017-11-23 22:33:15.000 327 7895.46 913.32 54088.91 88888.00 2017-11-23 22:33:16.000 327 7895.39 913.34 54088.71 88888.00 2017-11-23 22:33:17.000 327 7895.33 913.35 54088.53 88888.00 2017-11-23 22:33:18.000 327 7895.29 913.36 54088.35 88888.00 2017-11-23 22:33:19.000 327 7895.27 913.35 54088.19 88888.00 2017-11-23 22:33:20.000 327 7895.26 913.34 54088.04 88888.00 2017-11-23 22:33:21.000 327 7895.26 913.32 54087.89 88888.00 2017-11-23 22:33:22.000 327 7895.26 913.30 54087.73 88888.00 2017-11-23 22:33:23.000 327 7895.28 913.27 54087.60 88888.00 2017-11-23 22:33:24.000 327 7895.32 913.24 54087.46 88888.00 2017-11-23 22:33:25.000 327 7895.35 913.19 54087.31 88888.00 2017-11-23 22:33:26.000 327 7895.38 913.16 54087.18 88888.00 2017-11-23 22:33:27.000 327 7895.42 913.11 54087.05 88888.00 2017-11-23 22:33:28.000 327 7895.47 913.05 54086.93 88888.00 2017-11-23 22:33:29.000 327 7895.53 912.98 54086.81 88888.00 2017-11-23 22:33:30.000 327 7895.60 912.94 54086.70 88888.00 2017-11-23 22:33:31.000 327 7895.68 912.90 54086.59 88888.00 2017-11-23 22:33:32.000 327 7895.76 912.85 54086.47 88888.00 2017-11-23 22:33:33.000 327 7895.83 912.80 54086.33 88888.00 2017-11-23 22:33:34.000 327 7895.88 912.77 54086.18 88888.00 2017-11-23 22:33:35.000 327 7895.93 912.76 54086.03 88888.00 2017-11-23 22:33:36.000 327 7896.00 912.74 54085.87 88888.00 2017-11-23 22:33:37.000 327 7896.06 912.71 54085.72 88888.00 2017-11-23 22:33:38.000 327 7896.12 912.66 54085.56 88888.00 2017-11-23 22:33:39.000 327 7896.18 912.60 54085.40 88888.00 2017-11-23 22:33:40.000 327 7896.22 912.57 54085.23 88888.00 2017-11-23 22:33:41.000 327 7896.25 912.56 54085.05 88888.00 2017-11-23 22:33:42.000 327 7896.30 912.55 54084.87 88888.00 2017-11-23 22:33:43.000 327 7896.34 912.56 54084.70 88888.00 2017-11-23 22:33:44.000 327 7896.37 912.55 54084.52 88888.00 2017-11-23 22:33:45.000 327 7896.40 912.55 54084.34 88888.00 2017-11-23 22:33:46.000 327 7896.44 912.56 54084.17 88888.00 2017-11-23 22:33:47.000 327 7896.47 912.57 54083.99 88888.00 2017-11-23 22:33:48.000 327 7896.49 912.57 54083.81 88888.00 2017-11-23 22:33:49.000 327 7896.51 912.57 54083.63 88888.00 2017-11-23 22:33:50.000 327 7896.53 912.55 54083.45 88888.00 2017-11-23 22:33:51.000 327 7896.53 912.54 54083.27 88888.00 2017-11-23 22:33:52.000 327 7896.55 912.53 54083.10 88888.00 2017-11-23 22:33:53.000 327 7896.57 912.53 54082.94 88888.00 2017-11-23 22:33:54.000 327 7896.60 912.54 54082.77 88888.00 2017-11-23 22:33:55.000 327 7896.64 912.56 54082.60 88888.00 2017-11-23 22:33:56.000 327 7896.68 912.58 54082.44 88888.00 2017-11-23 22:33:57.000 327 7896.72 912.61 54082.28 88888.00 2017-11-23 22:33:58.000 327 7896.77 912.65 54082.12 88888.00 2017-11-23 22:33:59.000 327 7896.83 912.69 54081.99 88888.00 2017-11-23 22:34:00.000 327 7896.90 912.74 54081.85 88888.00 2017-11-23 22:34:01.000 327 7896.96 912.80 54081.69 88888.00 2017-11-23 22:34:02.000 327 7897.02 912.87 54081.54 88888.00 2017-11-23 22:34:03.000 327 7897.05 912.94 54081.37 88888.00 2017-11-23 22:34:04.000 327 7897.09 913.02 54081.20 88888.00 2017-11-23 22:34:05.000 327 7897.13 913.11 54081.03 88888.00 2017-11-23 22:34:06.000 327 7897.19 913.21 54080.87 88888.00 2017-11-23 22:34:07.000 327 7897.26 913.32 54080.72 88888.00 2017-11-23 22:34:08.000 327 7897.31 913.42 54080.57 88888.00 2017-11-23 22:34:09.000 327 7897.35 913.54 54080.39 88888.00 2017-11-23 22:34:10.000 327 7897.42 913.66 54080.23 88888.00 2017-11-23 22:34:11.000 327 7897.47 913.78 54080.08 88888.00 2017-11-23 22:34:12.000 327 7897.51 913.91 54079.93 88888.00 2017-11-23 22:34:13.000 327 7897.57 914.02 54079.77 88888.00 2017-11-23 22:34:14.000 327 7897.63 914.11 54079.62 88888.00 2017-11-23 22:34:15.000 327 7897.68 914.19 54079.47 88888.00 2017-11-23 22:34:16.000 327 7897.72 914.28 54079.33 88888.00 2017-11-23 22:34:17.000 327 7897.77 914.38 54079.20 88888.00 2017-11-23 22:34:18.000 327 7897.82 914.45 54079.07 88888.00 2017-11-23 22:34:19.000 327 7897.87 914.53 54078.91 88888.00 2017-11-23 22:34:20.000 327 7897.91 914.62 54078.77 88888.00 2017-11-23 22:34:21.000 327 7897.96 914.68 54078.64 88888.00 2017-11-23 22:34:22.000 327 7898.01 914.74 54078.48 88888.00 2017-11-23 22:34:23.000 327 7898.04 914.80 54078.33 88888.00 2017-11-23 22:34:24.000 327 7898.05 914.84 54078.17 88888.00 2017-11-23 22:34:25.000 327 7898.04 914.87 54078.01 88888.00 2017-11-23 22:34:26.000 327 7898.03 914.90 54077.85 88888.00 2017-11-23 22:34:27.000 327 7898.04 914.92 54077.70 88888.00 2017-11-23 22:34:28.000 327 7898.05 914.95 54077.55 88888.00 2017-11-23 22:34:29.000 327 7898.04 914.99 54077.40 88888.00 2017-11-23 22:34:30.000 327 7898.04 915.02 54077.25 88888.00 2017-11-23 22:34:31.000 327 7898.04 915.06 54077.11 88888.00 2017-11-23 22:34:32.000 327 7898.03 915.09 54076.98 88888.00 2017-11-23 22:34:33.000 327 7898.03 915.11 54076.83 88888.00 2017-11-23 22:34:34.000 327 7898.03 915.11 54076.68 88888.00 2017-11-23 22:34:35.000 327 7898.03 915.13 54076.54 88888.00 2017-11-23 22:34:36.000 327 7898.03 915.14 54076.41 88888.00 2017-11-23 22:34:37.000 327 7898.04 915.15 54076.29 88888.00 2017-11-23 22:34:38.000 327 7898.08 915.16 54076.19 88888.00 2017-11-23 22:34:39.000 327 7898.12 915.15 54076.09 88888.00 2017-11-23 22:34:40.000 327 7898.17 915.15 54075.98 88888.00 2017-11-23 22:34:41.000 327 7898.24 915.17 54075.89 88888.00 2017-11-23 22:34:42.000 327 7898.29 915.20 54075.80 88888.00 2017-11-23 22:34:43.000 327 7898.34 915.21 54075.69 88888.00 2017-11-23 22:34:44.000 327 7898.39 915.20 54075.59 88888.00 2017-11-23 22:34:45.000 327 7898.46 915.17 54075.50 88888.00 2017-11-23 22:34:46.000 327 7898.52 915.14 54075.41 88888.00 2017-11-23 22:34:47.000 327 7898.56 915.13 54075.30 88888.00 2017-11-23 22:34:48.000 327 7898.60 915.12 54075.18 88888.00 2017-11-23 22:34:49.000 327 7898.61 915.08 54075.04 88888.00 2017-11-23 22:34:50.000 327 7898.62 915.05 54074.89 88888.00 2017-11-23 22:34:51.000 327 7898.61 915.04 54074.75 88888.00 2017-11-23 22:34:52.000 327 7898.57 915.01 54074.58 88888.00 2017-11-23 22:34:53.000 327 7898.52 914.97 54074.39 88888.00 2017-11-23 22:34:54.000 327 7898.47 914.94 54074.23 88888.00 2017-11-23 22:34:55.000 327 7898.41 914.91 54074.07 88888.00 2017-11-23 22:34:56.000 327 7898.36 914.89 54073.90 88888.00 2017-11-23 22:34:57.000 327 7898.32 914.86 54073.73 88888.00 2017-11-23 22:34:58.000 327 7898.28 914.82 54073.57 88888.00 2017-11-23 22:34:59.000 327 7898.24 914.80 54073.41 88888.00 2017-11-23 22:35:00.000 327 7898.19 914.79 54073.25 88888.00 2017-11-23 22:35:01.000 327 7898.15 914.75 54073.11 88888.00 2017-11-23 22:35:02.000 327 7898.11 914.71 54072.98 88888.00 2017-11-23 22:35:03.000 327 7898.09 914.67 54072.84 88888.00 2017-11-23 22:35:04.000 327 7898.09 914.65 54072.70 88888.00 2017-11-23 22:35:05.000 327 7898.06 914.63 54072.54 88888.00 2017-11-23 22:35:06.000 327 7898.02 914.58 54072.39 88888.00 2017-11-23 22:35:07.000 327 7897.98 914.55 54072.26 88888.00 2017-11-23 22:35:08.000 327 7897.94 914.53 54072.11 88888.00 2017-11-23 22:35:09.000 327 7897.91 914.51 54071.96 88888.00 2017-11-23 22:35:10.000 327 7897.87 914.48 54071.82 88888.00 2017-11-23 22:35:11.000 327 7897.84 914.45 54071.67 88888.00 2017-11-23 22:35:12.000 327 7897.81 914.42 54071.52 88888.00 2017-11-23 22:35:13.000 327 7897.79 914.41 54071.37 88888.00 2017-11-23 22:35:14.000 327 7897.76 914.39 54071.24 88888.00 2017-11-23 22:35:15.000 327 7897.75 914.38 54071.11 88888.00 2017-11-23 22:35:16.000 327 7897.75 914.39 54070.99 88888.00 2017-11-23 22:35:17.000 327 7897.77 914.40 54070.88 88888.00 2017-11-23 22:35:18.000 327 7897.79 914.41 54070.76 88888.00 2017-11-23 22:35:19.000 327 7897.80 914.42 54070.64 88888.00 2017-11-23 22:35:20.000 327 7897.82 914.43 54070.53 88888.00 2017-11-23 22:35:21.000 327 7897.85 914.44 54070.42 88888.00 2017-11-23 22:35:22.000 327 7897.88 914.43 54070.32 88888.00 2017-11-23 22:35:23.000 327 7897.92 914.41 54070.22 88888.00 2017-11-23 22:35:24.000 327 7897.97 914.41 54070.14 88888.00 2017-11-23 22:35:25.000 327 7898.02 914.39 54070.06 88888.00 2017-11-23 22:35:26.000 327 7898.05 914.36 54069.97 88888.00 2017-11-23 22:35:27.000 327 7898.06 914.32 54069.86 88888.00 2017-11-23 22:35:28.000 327 7898.07 914.28 54069.72 88888.00 2017-11-23 22:35:29.000 327 7898.06 914.22 54069.59 88888.00 2017-11-23 22:35:30.000 327 7898.06 914.18 54069.48 88888.00 2017-11-23 22:35:31.000 327 7898.05 914.13 54069.38 88888.00 2017-11-23 22:35:32.000 327 7898.06 914.09 54069.26 88888.00 2017-11-23 22:35:33.000 327 7898.09 914.06 54069.17 88888.00 2017-11-23 22:35:34.000 327 7898.15 914.01 54069.11 88888.00 2017-11-23 22:35:35.000 327 7898.21 913.97 54069.05 88888.00 2017-11-23 22:35:36.000 327 7898.28 913.93 54068.98 88888.00 2017-11-23 22:35:37.000 327 7898.36 913.87 54068.93 88888.00 2017-11-23 22:35:38.000 327 7898.43 913.79 54068.88 88888.00 2017-11-23 22:35:39.000 327 7898.50 913.75 54068.82 88888.00 2017-11-23 22:35:40.000 327 7898.58 913.70 54068.75 88888.00 2017-11-23 22:35:41.000 327 7898.66 913.65 54068.69 88888.00 2017-11-23 22:35:42.000 327 7898.74 913.59 54068.64 88888.00 2017-11-23 22:35:43.000 327 7898.84 913.55 54068.58 88888.00 2017-11-23 22:35:44.000 327 7898.93 913.50 54068.52 88888.00 2017-11-23 22:35:45.000 327 7899.02 913.44 54068.45 88888.00 2017-11-23 22:35:46.000 327 7899.09 913.39 54068.37 88888.00 2017-11-23 22:35:47.000 327 7899.16 913.35 54068.27 88888.00 2017-11-23 22:35:48.000 327 7899.21 913.32 54068.17 88888.00 2017-11-23 22:35:49.000 327 7899.25 913.30 54068.05 88888.00 2017-11-23 22:35:50.000 327 7899.29 913.29 54067.93 88888.00 2017-11-23 22:35:51.000 327 7899.35 913.30 54067.83 88888.00 2017-11-23 22:35:52.000 327 7899.41 913.30 54067.72 88888.00 2017-11-23 22:35:53.000 327 7899.47 913.30 54067.59 88888.00 2017-11-23 22:35:54.000 327 7899.54 913.26 54067.48 88888.00 2017-11-23 22:35:55.000 327 7899.60 913.24 54067.38 88888.00 2017-11-23 22:35:56.000 327 7899.67 913.24 54067.27 88888.00 2017-11-23 22:35:57.000 327 7899.75 913.22 54067.17 88888.00 2017-11-23 22:35:58.000 327 7899.81 913.20 54067.07 88888.00 2017-11-23 22:35:59.000 327 7899.88 913.18 54066.99 88888.00 2017-11-23 22:36:00.000 327 7899.97 913.16 54066.89 88888.00 2017-11-23 22:36:01.000 327 7900.04 913.15 54066.78 88888.00 2017-11-23 22:36:02.000 327 7900.10 913.15 54066.66 88888.00 2017-11-23 22:36:03.000 327 7900.17 913.15 54066.54 88888.00 2017-11-23 22:36:04.000 327 7900.24 913.14 54066.43 88888.00 2017-11-23 22:36:05.000 327 7900.32 913.15 54066.33 88888.00 2017-11-23 22:36:06.000 327 7900.39 913.15 54066.24 88888.00 2017-11-23 22:36:07.000 327 7900.47 913.15 54066.15 88888.00 2017-11-23 22:36:08.000 327 7900.56 913.15 54066.05 88888.00 2017-11-23 22:36:09.000 327 7900.65 913.13 54065.94 88888.00 2017-11-23 22:36:10.000 327 7900.71 913.12 54065.83 88888.00 2017-11-23 22:36:11.000 327 7900.79 913.10 54065.71 88888.00 2017-11-23 22:36:12.000 327 7900.88 913.06 54065.62 88888.00 2017-11-23 22:36:13.000 327 7900.96 913.01 54065.54 88888.00 2017-11-23 22:36:14.000 327 7901.03 912.97 54065.46 88888.00 2017-11-23 22:36:15.000 327 7901.12 912.92 54065.38 88888.00 2017-11-23 22:36:16.000 327 7901.20 912.85 54065.27 88888.00 2017-11-23 22:36:17.000 327 7901.27 912.79 54065.14 88888.00 2017-11-23 22:36:18.000 327 7901.34 912.74 54065.04 88888.00 2017-11-23 22:36:19.000 327 7901.41 912.67 54064.95 88888.00 2017-11-23 22:36:20.000 327 7901.49 912.57 54064.86 88888.00 2017-11-23 22:36:21.000 327 7901.57 912.47 54064.79 88888.00 2017-11-23 22:36:22.000 327 7901.67 912.38 54064.72 88888.00 2017-11-23 22:36:23.000 327 7901.76 912.26 54064.65 88888.00 2017-11-23 22:36:24.000 327 7901.85 912.14 54064.56 88888.00 2017-11-23 22:36:25.000 327 7901.93 912.03 54064.46 88888.00 2017-11-23 22:36:26.000 327 7902.00 911.94 54064.36 88888.00 2017-11-23 22:36:27.000 327 7902.08 911.86 54064.26 88888.00 2017-11-23 22:36:28.000 327 7902.16 911.77 54064.18 88888.00 2017-11-23 22:36:29.000 327 7902.23 911.70 54064.11 88888.00 2017-11-23 22:36:30.000 327 7902.31 911.62 54064.02 88888.00 2017-11-23 22:36:31.000 327 7902.38 911.54 54063.94 88888.00 2017-11-23 22:36:32.000 327 7902.44 911.47 54063.86 88888.00 2017-11-23 22:36:33.000 327 7902.51 911.39 54063.76 88888.00 2017-11-23 22:36:34.000 327 7902.58 911.31 54063.67 88888.00 2017-11-23 22:36:35.000 327 7902.66 911.24 54063.58 88888.00 2017-11-23 22:36:36.000 327 7902.73 911.17 54063.50 88888.00 2017-11-23 22:36:37.000 327 7902.80 911.09 54063.43 88888.00 2017-11-23 22:36:38.000 327 7902.86 911.01 54063.33 88888.00 2017-11-23 22:36:39.000 327 7902.90 910.92 54063.23 88888.00 2017-11-23 22:36:40.000 327 7902.93 910.83 54063.14 88888.00 2017-11-23 22:36:41.000 327 7902.96 910.75 54063.04 88888.00 2017-11-23 22:36:42.000 327 7903.00 910.68 54062.93 88888.00 2017-11-23 22:36:43.000 327 7903.05 910.61 54062.83 88888.00 2017-11-23 22:36:44.000 327 7903.09 910.54 54062.73 88888.00 2017-11-23 22:36:45.000 327 7903.12 910.47 54062.63 88888.00 2017-11-23 22:36:46.000 327 7903.17 910.40 54062.55 88888.00 2017-11-23 22:36:47.000 327 7903.22 910.31 54062.47 88888.00 2017-11-23 22:36:48.000 327 7903.26 910.23 54062.38 88888.00 2017-11-23 22:36:49.000 327 7903.29 910.13 54062.29 88888.00 2017-11-23 22:36:50.000 327 7903.32 910.02 54062.21 88888.00 2017-11-23 22:36:51.000 327 7903.34 909.90 54062.12 88888.00 2017-11-23 22:36:52.000 327 7903.37 909.79 54062.04 88888.00 2017-11-23 22:36:53.000 327 7903.39 909.68 54061.94 88888.00 2017-11-23 22:36:54.000 327 7903.40 909.57 54061.85 88888.00 2017-11-23 22:36:55.000 327 7903.41 909.45 54061.76 88888.00 2017-11-23 22:36:56.000 327 7903.42 909.34 54061.67 88888.00 2017-11-23 22:36:57.000 327 7903.43 909.23 54061.58 88888.00 2017-11-23 22:36:58.000 327 7903.44 909.13 54061.47 88888.00 2017-11-23 22:36:59.000 327 7903.42 909.03 54061.35 88888.00 2017-11-23 22:37:00.000 327 7903.39 908.93 54061.23 88888.00 2017-11-23 22:37:01.000 327 7903.36 908.83 54061.11 88888.00 2017-11-23 22:37:02.000 327 7903.31 908.72 54060.98 88888.00 2017-11-23 22:37:03.000 327 7903.24 908.61 54060.85 88888.00 2017-11-23 22:37:04.000 327 7903.17 908.49 54060.70 88888.00 2017-11-23 22:37:05.000 327 7903.10 908.38 54060.54 88888.00 2017-11-23 22:37:06.000 327 7903.01 908.28 54060.38 88888.00 2017-11-23 22:37:07.000 327 7902.93 908.19 54060.24 88888.00 2017-11-23 22:37:08.000 327 7902.83 908.10 54060.09 88888.00 2017-11-23 22:37:09.000 327 7902.72 908.01 54059.92 88888.00 2017-11-23 22:37:10.000 327 7902.62 907.92 54059.75 88888.00 2017-11-23 22:37:11.000 327 7902.51 907.85 54059.60 88888.00 2017-11-23 22:37:12.000 327 7902.41 907.80 54059.44 88888.00 2017-11-23 22:37:13.000 327 7902.29 907.73 54059.28 88888.00 2017-11-23 22:37:14.000 327 7902.18 907.65 54059.11 88888.00 2017-11-23 22:37:15.000 327 7902.08 907.60 54058.96 88888.00 2017-11-23 22:37:16.000 327 7901.98 907.56 54058.82 88888.00 2017-11-23 22:37:17.000 327 7901.88 907.51 54058.68 88888.00 2017-11-23 22:37:18.000 327 7901.78 907.47 54058.52 88888.00 2017-11-23 22:37:19.000 327 7901.69 907.45 54058.38 88888.00 2017-11-23 22:37:20.000 327 7901.60 907.41 54058.22 88888.00 2017-11-23 22:37:21.000 327 7901.52 907.38 54058.08 88888.00 2017-11-23 22:37:22.000 327 7901.43 907.35 54057.95 88888.00 2017-11-23 22:37:23.000 327 7901.35 907.31 54057.81 88888.00 2017-11-23 22:37:24.000 327 7901.26 907.25 54057.66 88888.00 2017-11-23 22:37:25.000 327 7901.17 907.21 54057.52 88888.00 2017-11-23 22:37:26.000 327 7901.09 907.20 54057.38 88888.00 2017-11-23 22:37:27.000 327 7901.02 907.15 54057.26 88888.00 2017-11-23 22:37:28.000 327 7900.96 907.11 54057.14 88888.00 2017-11-23 22:37:29.000 327 7900.90 907.09 54057.00 88888.00 2017-11-23 22:37:30.000 327 7900.83 907.07 54056.88 88888.00 2017-11-23 22:37:31.000 327 7900.76 907.04 54056.76 88888.00 2017-11-23 22:37:32.000 327 7900.70 907.02 54056.62 88888.00 2017-11-23 22:37:33.000 327 7900.63 906.99 54056.50 88888.00 2017-11-23 22:37:34.000 327 7900.57 906.97 54056.39 88888.00 2017-11-23 22:37:35.000 327 7900.54 906.96 54056.27 88888.00 2017-11-23 22:37:36.000 327 7900.50 906.94 54056.16 88888.00 2017-11-23 22:37:37.000 327 7900.46 906.91 54056.06 88888.00 2017-11-23 22:37:38.000 327 7900.42 906.87 54055.96 88888.00 2017-11-23 22:37:39.000 327 7900.39 906.86 54055.85 88888.00 2017-11-23 22:37:40.000 327 7900.36 906.85 54055.75 88888.00 2017-11-23 22:37:41.000 327 7900.33 906.81 54055.66 88888.00 2017-11-23 22:37:42.000 327 7900.31 906.78 54055.56 88888.00 2017-11-23 22:37:43.000 327 7900.28 906.77 54055.46 88888.00 2017-11-23 22:37:44.000 327 7900.23 906.76 54055.35 88888.00 2017-11-23 22:37:45.000 327 7900.20 906.74 54055.23 88888.00 2017-11-23 22:37:46.000 327 7900.17 906.73 54055.12 88888.00 2017-11-23 22:37:47.000 327 7900.15 906.73 54055.02 88888.00 2017-11-23 22:37:48.000 327 7900.13 906.73 54054.91 88888.00 2017-11-23 22:37:49.000 327 7900.11 906.74 54054.80 88888.00 2017-11-23 22:37:50.000 327 7900.08 906.75 54054.70 88888.00 2017-11-23 22:37:51.000 327 7900.05 906.75 54054.59 88888.00 2017-11-23 22:37:52.000 327 7900.03 906.77 54054.47 88888.00 2017-11-23 22:37:53.000 327 7900.01 906.79 54054.35 88888.00 2017-11-23 22:37:54.000 327 7899.99 906.81 54054.23 88888.00 2017-11-23 22:37:55.000 327 7899.96 906.81 54054.11 88888.00 2017-11-23 22:37:56.000 327 7899.91 906.82 54053.97 88888.00 2017-11-23 22:37:57.000 327 7899.86 906.83 54053.83 88888.00 2017-11-23 22:37:58.000 327 7899.81 906.85 54053.68 88888.00 2017-11-23 22:37:59.000 327 7899.75 906.89 54053.50 88888.00 2017-11-23 22:38:00.000 327 7899.69 906.93 54053.34 88888.00 2017-11-23 22:38:01.000 327 7899.64 906.97 54053.20 88888.00 2017-11-23 22:38:02.000 327 7899.58 907.02 54053.05 88888.00 2017-11-23 22:38:03.000 327 7899.51 907.07 54052.88 88888.00 2017-11-23 22:38:04.000 327 7899.43 907.11 54052.70 88888.00 2017-11-23 22:38:05.000 327 7899.34 907.15 54052.52 88888.00 2017-11-23 22:38:06.000 327 7899.26 907.18 54052.35 88888.00 2017-11-23 22:38:07.000 327 7899.17 907.19 54052.18 88888.00 2017-11-23 22:38:08.000 327 7899.08 907.20 54052.01 88888.00 2017-11-23 22:38:09.000 327 7898.99 907.24 54051.84 88888.00 2017-11-23 22:38:10.000 327 7898.91 907.30 54051.65 88888.00 2017-11-23 22:38:11.000 327 7898.81 907.35 54051.46 88888.00 2017-11-23 22:38:12.000 327 7898.72 907.40 54051.27 88888.00 2017-11-23 22:38:13.000 327 7898.62 907.46 54051.07 88888.00 2017-11-23 22:38:14.000 327 7898.51 907.52 54050.87 88888.00 2017-11-23 22:38:15.000 327 7898.40 907.58 54050.68 88888.00 2017-11-23 22:38:16.000 327 7898.28 907.64 54050.48 88888.00 2017-11-23 22:38:17.000 327 7898.16 907.68 54050.27 88888.00 2017-11-23 22:38:18.000 327 7898.04 907.74 54050.06 88888.00 2017-11-23 22:38:19.000 327 7897.91 907.82 54049.85 88888.00 2017-11-23 22:38:20.000 327 7897.79 907.89 54049.64 88888.00 2017-11-23 22:38:21.000 327 7897.66 907.96 54049.43 88888.00 2017-11-23 22:38:22.000 327 7897.53 908.03 54049.22 88888.00 2017-11-23 22:38:23.000 327 7897.41 908.11 54049.02 88888.00 2017-11-23 22:38:24.000 327 7897.29 908.19 54048.82 88888.00 2017-11-23 22:38:25.000 327 7897.18 908.28 54048.61 88888.00 2017-11-23 22:38:26.000 327 7897.09 908.38 54048.42 88888.00 2017-11-23 22:38:27.000 327 7897.00 908.46 54048.24 88888.00 2017-11-23 22:38:28.000 327 7896.90 908.53 54048.05 88888.00 2017-11-23 22:38:29.000 327 7896.81 908.61 54047.86 88888.00 2017-11-23 22:38:30.000 327 7896.71 908.71 54047.68 88888.00 2017-11-23 22:38:31.000 327 7896.61 908.80 54047.48 88888.00 2017-11-23 22:38:32.000 327 7896.50 908.88 54047.29 88888.00 2017-11-23 22:38:33.000 327 7896.41 908.97 54047.11 88888.00 2017-11-23 22:38:34.000 327 7896.32 909.05 54046.95 88888.00 2017-11-23 22:38:35.000 327 7896.25 909.13 54046.77 88888.00 2017-11-23 22:38:36.000 327 7896.19 909.23 54046.62 88888.00 2017-11-23 22:38:37.000 327 7896.15 909.32 54046.48 88888.00 2017-11-23 22:38:38.000 327 7896.12 909.39 54046.33 88888.00 2017-11-23 22:38:39.000 327 7896.10 909.49 54046.21 88888.00 2017-11-23 22:38:40.000 327 7896.10 909.59 54046.11 88888.00 2017-11-23 22:38:41.000 327 7896.12 909.68 54045.99 88888.00 2017-11-23 22:38:42.000 327 7896.14 909.78 54045.87 88888.00 2017-11-23 22:38:43.000 327 7896.15 909.88 54045.77 88888.00 2017-11-23 22:38:44.000 327 7896.16 909.96 54045.68 88888.00 2017-11-23 22:38:45.000 327 7896.19 910.04 54045.59 88888.00 2017-11-23 22:38:46.000 327 7896.22 910.12 54045.49 88888.00 2017-11-23 22:38:47.000 327 7896.23 910.21 54045.38 88888.00 2017-11-23 22:38:48.000 327 7896.23 910.30 54045.27 88888.00 2017-11-23 22:38:49.000 327 7896.24 910.38 54045.16 88888.00 2017-11-23 22:38:50.000 327 7896.25 910.47 54045.07 88888.00 2017-11-23 22:38:51.000 327 7896.28 910.56 54044.98 88888.00 2017-11-23 22:38:52.000 327 7896.33 910.65 54044.89 88888.00 2017-11-23 22:38:53.000 327 7896.38 910.73 54044.81 88888.00 2017-11-23 22:38:54.000 327 7896.43 910.81 54044.75 88888.00 2017-11-23 22:38:55.000 327 7896.48 910.89 54044.68 88888.00 2017-11-23 22:38:56.000 327 7896.52 910.96 54044.61 88888.00 2017-11-23 22:38:57.000 327 7896.57 911.03 54044.54 88888.00 2017-11-23 22:38:58.000 327 7896.62 911.10 54044.47 88888.00 2017-11-23 22:38:59.000 327 7896.66 911.16 54044.40 88888.00 2017-11-23 22:39:00.000 327 7896.69 911.23 54044.32 88888.00 2017-11-23 22:39:01.000 327 7896.71 911.29 54044.22 88888.00 2017-11-23 22:39:02.000 327 7896.71 911.35 54044.12 88888.00 2017-11-23 22:39:03.000 327 7896.70 911.41 54044.01 88888.00 2017-11-23 22:39:04.000 327 7896.67 911.48 54043.89 88888.00 2017-11-23 22:39:05.000 327 7896.64 911.55 54043.78 88888.00 2017-11-23 22:39:06.000 327 7896.60 911.61 54043.67 88888.00 2017-11-23 22:39:07.000 327 7896.56 911.68 54043.55 88888.00 2017-11-23 22:39:08.000 327 7896.53 911.75 54043.43 88888.00 2017-11-23 22:39:09.000 327 7896.49 911.82 54043.31 88888.00 2017-11-23 22:39:10.000 327 7896.47 911.87 54043.21 88888.00 2017-11-23 22:39:11.000 327 7896.46 911.91 54043.12 88888.00 2017-11-23 22:39:12.000 327 7896.46 911.95 54043.03 88888.00 2017-11-23 22:39:13.000 327 7896.46 911.98 54042.95 88888.00 2017-11-23 22:39:14.000 327 7896.46 912.03 54042.88 88888.00 2017-11-23 22:39:15.000 327 7896.47 912.06 54042.82 88888.00 2017-11-23 22:39:16.000 327 7896.48 912.09 54042.75 88888.00 2017-11-23 22:39:17.000 327 7896.48 912.10 54042.70 88888.00 2017-11-23 22:39:18.000 327 7896.51 912.10 54042.64 88888.00 2017-11-23 22:39:19.000 327 7896.54 912.11 54042.59 88888.00 2017-11-23 22:39:20.000 327 7896.56 912.13 54042.53 88888.00 2017-11-23 22:39:21.000 327 7896.58 912.16 54042.46 88888.00 2017-11-23 22:39:22.000 327 7896.61 912.20 54042.42 88888.00 2017-11-23 22:39:23.000 327 7896.66 912.24 54042.36 88888.00 2017-11-23 22:39:24.000 327 7896.69 912.29 54042.29 88888.00 2017-11-23 22:39:25.000 327 7896.70 912.33 54042.23 88888.00 2017-11-23 22:39:26.000 327 7896.71 912.35 54042.16 88888.00 2017-11-23 22:39:27.000 327 7896.73 912.39 54042.09 88888.00 2017-11-23 22:39:28.000 327 7896.77 912.41 54042.06 88888.00 2017-11-23 22:39:29.000 327 7896.83 912.43 54042.03 88888.00 2017-11-23 22:39:30.000 327 7896.89 912.47 54041.98 88888.00 2017-11-23 22:39:31.000 327 7896.95 912.49 54041.94 88888.00 2017-11-23 22:39:32.000 327 7897.01 912.51 54041.91 88888.00 2017-11-23 22:39:33.000 327 7897.05 912.55 54041.88 88888.00 2017-11-23 22:39:34.000 327 7897.11 912.57 54041.84 88888.00 2017-11-23 22:39:35.000 327 7897.16 912.57 54041.81 88888.00 2017-11-23 22:39:36.000 327 7897.20 912.57 54041.78 88888.00 2017-11-23 22:39:37.000 327 7897.26 912.58 54041.74 88888.00 2017-11-23 22:39:38.000 327 7897.33 912.59 54041.70 88888.00 2017-11-23 22:39:39.000 327 7897.39 912.60 54041.66 88888.00 2017-11-23 22:39:40.000 327 7897.45 912.64 54041.64 88888.00 2017-11-23 22:39:41.000 327 7897.52 912.67 54041.62 88888.00 2017-11-23 22:39:42.000 327 7897.59 912.70 54041.59 88888.00 2017-11-23 22:39:43.000 327 7897.64 912.73 54041.54 88888.00 2017-11-23 22:39:44.000 327 7897.70 912.74 54041.49 88888.00 2017-11-23 22:39:45.000 327 7897.75 912.75 54041.44 88888.00 2017-11-23 22:39:46.000 327 7897.81 912.76 54041.39 88888.00 2017-11-23 22:39:47.000 327 7897.88 912.74 54041.37 88888.00 2017-11-23 22:39:48.000 327 7897.95 912.70 54041.36 88888.00 2017-11-23 22:39:49.000 327 7898.04 912.66 54041.35 88888.00 2017-11-23 22:39:50.000 327 7898.13 912.65 54041.36 88888.00 2017-11-23 22:39:51.000 327 7898.22 912.64 54041.36 88888.00 2017-11-23 22:39:52.000 327 7898.31 912.62 54041.34 88888.00 2017-11-23 22:39:53.000 327 7898.42 912.56 54041.33 88888.00 2017-11-23 22:39:54.000 327 7898.51 912.52 54041.31 88888.00 2017-11-23 22:39:55.000 327 7898.62 912.50 54041.32 88888.00 2017-11-23 22:39:56.000 327 7898.74 912.48 54041.34 88888.00 2017-11-23 22:39:57.000 327 7898.86 912.45 54041.35 88888.00 2017-11-23 22:39:58.000 327 7898.98 912.43 54041.36 88888.00 2017-11-23 22:39:59.000 327 7899.09 912.41 54041.35 88888.00 2017-11-23 22:40:00.000 327 7899.20 912.39 54041.34 88888.00 2017-11-23 22:40:01.000 327 7899.31 912.38 54041.33 88888.00 2017-11-23 22:40:02.000 327 7899.41 912.38 54041.30 88888.00 2017-11-23 22:40:03.000 327 7899.50 912.36 54041.29 88888.00 2017-11-23 22:40:04.000 327 7899.60 912.35 54041.29 88888.00 2017-11-23 22:40:05.000 327 7899.69 912.34 54041.28 88888.00 2017-11-23 22:40:06.000 327 7899.77 912.36 54041.25 88888.00 2017-11-23 22:40:07.000 327 7899.85 912.39 54041.21 88888.00 2017-11-23 22:40:08.000 327 7899.93 912.40 54041.17 88888.00 2017-11-23 22:40:09.000 327 7900.01 912.42 54041.15 88888.00 2017-11-23 22:40:10.000 327 7900.09 912.45 54041.13 88888.00 2017-11-23 22:40:11.000 327 7900.14 912.46 54041.08 88888.00 2017-11-23 22:40:12.000 327 7900.19 912.47 54041.03 88888.00 2017-11-23 22:40:13.000 327 7900.24 912.47 54040.97 88888.00 2017-11-23 22:40:14.000 327 7900.29 912.46 54040.93 88888.00 2017-11-23 22:40:15.000 327 7900.34 912.44 54040.88 88888.00 2017-11-23 22:40:16.000 327 7900.39 912.42 54040.82 88888.00 2017-11-23 22:40:17.000 327 7900.43 912.41 54040.76 88888.00 2017-11-23 22:40:18.000 327 7900.45 912.41 54040.71 88888.00 2017-11-23 22:40:19.000 327 7900.48 912.40 54040.64 88888.00 2017-11-23 22:40:20.000 327 7900.49 912.39 54040.58 88888.00 2017-11-23 22:40:21.000 327 7900.51 912.40 54040.52 88888.00 2017-11-23 22:40:22.000 327 7900.54 912.42 54040.45 88888.00 2017-11-23 22:40:23.000 327 7900.56 912.46 54040.40 88888.00 2017-11-23 22:40:24.000 327 7900.59 912.51 54040.34 88888.00 2017-11-23 22:40:25.000 327 7900.62 912.56 54040.27 88888.00 2017-11-23 22:40:26.000 327 7900.64 912.60 54040.20 88888.00 2017-11-23 22:40:27.000 327 7900.67 912.66 54040.12 88888.00 2017-11-23 22:40:28.000 327 7900.70 912.72 54040.05 88888.00 2017-11-23 22:40:29.000 327 7900.72 912.78 54039.97 88888.00 2017-11-23 22:40:30.000 327 7900.73 912.86 54039.90 88888.00 2017-11-23 22:40:31.000 327 7900.74 912.95 54039.82 88888.00 2017-11-23 22:40:32.000 327 7900.76 913.03 54039.74 88888.00 2017-11-23 22:40:33.000 327 7900.76 913.10 54039.65 88888.00 2017-11-23 22:40:34.000 327 7900.78 913.17 54039.58 88888.00 2017-11-23 22:40:35.000 327 7900.80 913.26 54039.52 88888.00 2017-11-23 22:40:36.000 327 7900.82 913.36 54039.44 88888.00 2017-11-23 22:40:37.000 327 7900.84 913.44 54039.37 88888.00 2017-11-23 22:40:38.000 327 7900.86 913.50 54039.32 88888.00 2017-11-23 22:40:39.000 327 7900.88 913.56 54039.27 88888.00 2017-11-23 22:40:40.000 327 7900.92 913.61 54039.22 88888.00 2017-11-23 22:40:41.000 327 7900.95 913.65 54039.17 88888.00 2017-11-23 22:40:42.000 327 7900.98 913.71 54039.12 88888.00 2017-11-23 22:40:43.000 327 7901.03 913.77 54039.06 88888.00 2017-11-23 22:40:44.000 327 7901.06 913.85 54039.00 88888.00 2017-11-23 22:40:45.000 327 7901.09 913.93 54038.95 88888.00 2017-11-23 22:40:46.000 327 7901.14 913.98 54038.90 88888.00 2017-11-23 22:40:47.000 327 7901.18 914.03 54038.84 88888.00 2017-11-23 22:40:48.000 327 7901.22 914.07 54038.79 88888.00 2017-11-23 22:40:49.000 327 7901.27 914.13 54038.75 88888.00 2017-11-23 22:40:50.000 327 7901.34 914.18 54038.72 88888.00 2017-11-23 22:40:51.000 327 7901.40 914.22 54038.70 88888.00 2017-11-23 22:40:52.000 327 7901.48 914.28 54038.67 88888.00 2017-11-23 22:40:53.000 327 7901.55 914.35 54038.64 88888.00 2017-11-23 22:40:54.000 327 7901.61 914.40 54038.61 88888.00 2017-11-23 22:40:55.000 327 7901.66 914.47 54038.57 88888.00 2017-11-23 22:40:56.000 327 7901.72 914.54 54038.51 88888.00 2017-11-23 22:40:57.000 327 7901.78 914.59 54038.45 88888.00 2017-11-23 22:40:58.000 327 7901.82 914.66 54038.39 88888.00 2017-11-23 22:40:59.000 327 7901.89 914.75 54038.34 88888.00 2017-11-23 22:41:00.000 327 7901.95 914.83 54038.30 88888.00 2017-11-23 22:41:01.000 327 7902.01 914.90 54038.26 88888.00 2017-11-23 22:41:02.000 327 7902.07 914.95 54038.22 88888.00 2017-11-23 22:41:03.000 327 7902.12 915.01 54038.18 88888.00 2017-11-23 22:41:04.000 327 7902.19 915.06 54038.16 88888.00 2017-11-23 22:41:05.000 327 7902.25 915.10 54038.12 88888.00 2017-11-23 22:41:06.000 327 7902.31 915.14 54038.08 88888.00 2017-11-23 22:41:07.000 327 7902.36 915.21 54038.03 88888.00 2017-11-23 22:41:08.000 327 7902.41 915.29 54037.98 88888.00 2017-11-23 22:41:09.000 327 7902.44 915.37 54037.90 88888.00 2017-11-23 22:41:10.000 327 7902.47 915.46 54037.82 88888.00 2017-11-23 22:41:11.000 327 7902.51 915.53 54037.76 88888.00 2017-11-23 22:41:12.000 327 7902.54 915.58 54037.70 88888.00 2017-11-23 22:41:13.000 327 7902.56 915.65 54037.64 88888.00 2017-11-23 22:41:14.000 327 7902.58 915.71 54037.58 88888.00 2017-11-23 22:41:15.000 327 7902.60 915.77 54037.51 88888.00 2017-11-23 22:41:16.000 327 7902.61 915.85 54037.43 88888.00 2017-11-23 22:41:17.000 327 7902.62 915.92 54037.35 88888.00 2017-11-23 22:41:18.000 327 7902.62 916.02 54037.27 88888.00 2017-11-23 22:41:19.000 327 7902.62 916.11 54037.18 88888.00 2017-11-23 22:41:20.000 327 7902.61 916.18 54037.09 88888.00 2017-11-23 22:41:21.000 327 7902.61 916.27 54037.02 88888.00 2017-11-23 22:41:22.000 327 7902.61 916.35 54036.95 88888.00 2017-11-23 22:41:23.000 327 7902.59 916.41 54036.87 88888.00 2017-11-23 22:41:24.000 327 7902.56 916.46 54036.78 88888.00 2017-11-23 22:41:25.000 327 7902.52 916.54 54036.67 88888.00 2017-11-23 22:41:26.000 327 7902.47 916.61 54036.56 88888.00 2017-11-23 22:41:27.000 327 7902.41 916.68 54036.45 88888.00 2017-11-23 22:41:28.000 327 7902.34 916.75 54036.32 88888.00 2017-11-23 22:41:29.000 327 7902.25 916.81 54036.18 88888.00 2017-11-23 22:41:30.000 327 7902.15 916.88 54036.06 88888.00 2017-11-23 22:41:31.000 327 7902.05 916.94 54035.93 88888.00 2017-11-23 22:41:32.000 327 7901.94 916.99 54035.79 88888.00 2017-11-23 22:41:33.000 327 7901.84 917.05 54035.65 88888.00 2017-11-23 22:41:34.000 327 7901.73 917.11 54035.52 88888.00 2017-11-23 22:41:35.000 327 7901.61 917.16 54035.39 88888.00 2017-11-23 22:41:36.000 327 7901.50 917.19 54035.27 88888.00 2017-11-23 22:41:37.000 327 7901.39 917.23 54035.14 88888.00 2017-11-23 22:41:38.000 327 7901.28 917.26 54035.02 88888.00 2017-11-23 22:41:39.000 327 7901.17 917.27 54034.91 88888.00 2017-11-23 22:41:40.000 327 7901.04 917.26 54034.80 88888.00 2017-11-23 22:41:41.000 327 7900.91 917.25 54034.67 88888.00 2017-11-23 22:41:42.000 327 7900.78 917.25 54034.55 88888.00 2017-11-23 22:41:43.000 327 7900.65 917.25 54034.44 88888.00 2017-11-23 22:41:44.000 327 7900.51 917.24 54034.32 88888.00 2017-11-23 22:41:45.000 327 7900.37 917.21 54034.18 88888.00 2017-11-23 22:41:46.000 327 7900.21 917.20 54034.05 88888.00 2017-11-23 22:41:47.000 327 7900.06 917.22 54033.91 88888.00 2017-11-23 22:41:48.000 327 7899.91 917.24 54033.76 88888.00 2017-11-23 22:41:49.000 327 7899.76 917.27 54033.61 88888.00 2017-11-23 22:41:50.000 327 7899.60 917.33 54033.46 88888.00 2017-11-23 22:41:51.000 327 7899.42 917.37 54033.30 88888.00 2017-11-23 22:41:52.000 327 7899.24 917.40 54033.13 88888.00 2017-11-23 22:41:53.000 327 7899.05 917.44 54032.97 88888.00 2017-11-23 22:41:54.000 327 7898.86 917.47 54032.82 88888.00 2017-11-23 22:41:55.000 327 7898.68 917.48 54032.68 88888.00 2017-11-23 22:41:56.000 327 7898.49 917.48 54032.53 88888.00 2017-11-23 22:41:57.000 327 7898.30 917.47 54032.38 88888.00 2017-11-23 22:41:58.000 327 7898.10 917.47 54032.22 88888.00 2017-11-23 22:41:59.000 327 7897.90 917.48 54032.07 88888.00 2017-11-23 22:42:00.000 327 7897.71 917.49 54031.89 88888.00 2017-11-23 22:42:01.000 327 7897.50 917.51 54031.69 88888.00 2017-11-23 22:42:02.000 327 7897.27 917.52 54031.50 88888.00 2017-11-23 22:42:03.000 327 7897.04 917.54 54031.33 88888.00 2017-11-23 22:42:04.000 327 7896.83 917.54 54031.16 88888.00 2017-11-23 22:42:05.000 327 7896.61 917.53 54031.00 88888.00 2017-11-23 22:42:06.000 327 7896.39 917.53 54030.85 88888.00 2017-11-23 22:42:07.000 327 7896.18 917.53 54030.69 88888.00 2017-11-23 22:42:08.000 327 7895.99 917.51 54030.51 88888.00 2017-11-23 22:42:09.000 327 7895.80 917.50 54030.37 88888.00 2017-11-23 22:42:10.000 327 7895.62 917.47 54030.25 88888.00 2017-11-23 22:42:11.000 327 7895.44 917.43 54030.12 88888.00 2017-11-23 22:42:12.000 327 7895.28 917.37 54030.00 88888.00 2017-11-23 22:42:13.000 327 7895.13 917.31 54029.88 88888.00 2017-11-23 22:42:14.000 327 7894.99 917.26 54029.77 88888.00 2017-11-23 22:42:15.000 327 7894.85 917.20 54029.65 88888.00 2017-11-23 22:42:16.000 327 7894.70 917.15 54029.55 88888.00 2017-11-23 22:42:17.000 327 7894.54 917.11 54029.43 88888.00 2017-11-23 22:42:18.000 327 7894.41 917.08 54029.30 88888.00 2017-11-23 22:42:19.000 327 7894.31 917.07 54029.19 88888.00 2017-11-23 22:42:20.000 327 7894.20 917.04 54029.09 88888.00 2017-11-23 22:42:21.000 327 7894.08 916.99 54029.00 88888.00 2017-11-23 22:42:22.000 327 7893.96 916.95 54028.92 88888.00 2017-11-23 22:42:23.000 327 7893.85 916.91 54028.83 88888.00 2017-11-23 22:42:24.000 327 7893.75 916.87 54028.74 88888.00 2017-11-23 22:42:25.000 327 7893.66 916.84 54028.65 88888.00 2017-11-23 22:42:26.000 327 7893.58 916.83 54028.56 88888.00 2017-11-23 22:42:27.000 327 7893.48 916.83 54028.45 88888.00 2017-11-23 22:42:28.000 327 7893.36 916.83 54028.35 88888.00 2017-11-23 22:42:29.000 327 7893.24 916.83 54028.24 88888.00 2017-11-23 22:42:30.000 327 7893.11 916.84 54028.11 88888.00 2017-11-23 22:42:31.000 327 7892.98 916.84 54027.98 88888.00 2017-11-23 22:42:32.000 327 7892.85 916.86 54027.86 88888.00 2017-11-23 22:42:33.000 327 7892.72 916.90 54027.72 88888.00 2017-11-23 22:42:34.000 327 7892.59 916.94 54027.59 88888.00 2017-11-23 22:42:35.000 327 7892.44 916.98 54027.45 88888.00 2017-11-23 22:42:36.000 327 7892.29 917.01 54027.31 88888.00 2017-11-23 22:42:37.000 327 7892.16 917.05 54027.18 88888.00 2017-11-23 22:42:38.000 327 7892.04 917.08 54027.07 88888.00 2017-11-23 22:42:39.000 327 7891.93 917.13 54026.94 88888.00 2017-11-23 22:42:40.000 327 7891.81 917.18 54026.82 88888.00 2017-11-23 22:42:41.000 327 7891.69 917.24 54026.71 88888.00 2017-11-23 22:42:42.000 327 7891.59 917.30 54026.61 88888.00 2017-11-23 22:42:43.000 327 7891.50 917.35 54026.51 88888.00 2017-11-23 22:42:44.000 327 7891.41 917.41 54026.41 88888.00 2017-11-23 22:42:45.000 327 7891.33 917.48 54026.32 88888.00 2017-11-23 22:42:46.000 327 7891.28 917.55 54026.23 88888.00 2017-11-23 22:42:47.000 327 7891.23 917.63 54026.14 88888.00 2017-11-23 22:42:48.000 327 7891.19 917.72 54026.07 88888.00 2017-11-23 22:42:49.000 327 7891.16 917.81 54026.01 88888.00 2017-11-23 22:42:50.000 327 7891.15 917.89 54025.96 88888.00 2017-11-23 22:42:51.000 327 7891.15 917.98 54025.91 88888.00 2017-11-23 22:42:52.000 327 7891.17 918.06 54025.87 88888.00 2017-11-23 22:42:53.000 327 7891.20 918.14 54025.83 88888.00 2017-11-23 22:42:54.000 327 7891.22 918.22 54025.79 88888.00 2017-11-23 22:42:55.000 327 7891.27 918.32 54025.77 88888.00 2017-11-23 22:42:56.000 327 7891.34 918.39 54025.77 88888.00 2017-11-23 22:42:57.000 327 7891.42 918.46 54025.79 88888.00 2017-11-23 22:42:58.000 327 7891.52 918.54 54025.82 88888.00 2017-11-23 22:42:59.000 327 7891.63 918.62 54025.84 88888.00 2017-11-23 22:43:00.000 327 7891.77 918.71 54025.85 88888.00 2017-11-23 22:43:01.000 327 7891.91 918.80 54025.86 88888.00 2017-11-23 22:43:02.000 327 7892.06 918.87 54025.88 88888.00 2017-11-23 22:43:03.000 327 7892.21 918.94 54025.92 88888.00 2017-11-23 22:43:04.000 327 7892.39 919.05 54025.98 88888.00 2017-11-23 22:43:05.000 327 7892.59 919.16 54026.04 88888.00 2017-11-23 22:43:06.000 327 7892.77 919.25 54026.09 88888.00 2017-11-23 22:43:07.000 327 7892.94 919.34 54026.11 88888.00 2017-11-23 22:43:08.000 327 7893.11 919.42 54026.12 88888.00 2017-11-23 22:43:09.000 327 7893.28 919.51 54026.14 88888.00 2017-11-23 22:43:10.000 327 7893.44 919.61 54026.15 88888.00 2017-11-23 22:43:11.000 327 7893.60 919.69 54026.17 88888.00 2017-11-23 22:43:12.000 327 7893.76 919.77 54026.20 88888.00 2017-11-23 22:43:13.000 327 7893.93 919.86 54026.24 88888.00 2017-11-23 22:43:14.000 327 7894.12 919.94 54026.27 88888.00 2017-11-23 22:43:15.000 327 7894.29 920.02 54026.29 88888.00 2017-11-23 22:43:16.000 327 7894.45 920.10 54026.31 88888.00 2017-11-23 22:43:17.000 327 7894.62 920.18 54026.32 88888.00 2017-11-23 22:43:18.000 327 7894.78 920.24 54026.33 88888.00 2017-11-23 22:43:19.000 327 7894.95 920.30 54026.37 88888.00 2017-11-23 22:43:20.000 327 7895.14 920.36 54026.41 88888.00 2017-11-23 22:43:21.000 327 7895.29 920.41 54026.43 88888.00 2017-11-23 22:43:22.000 327 7895.44 920.45 54026.44 88888.00 2017-11-23 22:43:23.000 327 7895.61 920.49 54026.46 88888.00 2017-11-23 22:43:24.000 327 7895.77 920.55 54026.48 88888.00 2017-11-23 22:43:25.000 327 7895.91 920.60 54026.50 88888.00 2017-11-23 22:43:26.000 327 7896.05 920.62 54026.52 88888.00 2017-11-23 22:43:27.000 327 7896.20 920.65 54026.54 88888.00 2017-11-23 22:43:28.000 327 7896.35 920.70 54026.57 88888.00 2017-11-23 22:43:29.000 327 7896.50 920.72 54026.59 88888.00 2017-11-23 22:43:30.000 327 7896.65 920.74 54026.61 88888.00 2017-11-23 22:43:31.000 327 7896.80 920.76 54026.62 88888.00 2017-11-23 22:43:32.000 327 7896.94 920.79 54026.62 88888.00 2017-11-23 22:43:33.000 327 7897.08 920.80 54026.63 88888.00 2017-11-23 22:43:34.000 327 7897.22 920.82 54026.65 88888.00 2017-11-23 22:43:35.000 327 7897.36 920.83 54026.67 88888.00 2017-11-23 22:43:36.000 327 7897.50 920.84 54026.67 88888.00 2017-11-23 22:43:37.000 327 7897.62 920.84 54026.66 88888.00 2017-11-23 22:43:38.000 327 7897.75 920.83 54026.67 88888.00 2017-11-23 22:43:39.000 327 7897.89 920.82 54026.68 88888.00 2017-11-23 22:43:40.000 327 7898.02 920.81 54026.70 88888.00 2017-11-23 22:43:41.000 327 7898.14 920.79 54026.72 88888.00 2017-11-23 22:43:42.000 327 7898.27 920.79 54026.72 88888.00 2017-11-23 22:43:43.000 327 7898.39 920.81 54026.70 88888.00 2017-11-23 22:43:44.000 327 7898.50 920.80 54026.69 88888.00 2017-11-23 22:43:45.000 327 7898.61 920.80 54026.67 88888.00 2017-11-23 22:43:46.000 327 7898.71 920.80 54026.66 88888.00 2017-11-23 22:43:47.000 327 7898.80 920.79 54026.64 88888.00 2017-11-23 22:43:48.000 327 7898.88 920.77 54026.62 88888.00 2017-11-23 22:43:49.000 327 7898.98 920.76 54026.60 88888.00 2017-11-23 22:43:50.000 327 7899.06 920.75 54026.57 88888.00 2017-11-23 22:43:51.000 327 7899.13 920.72 54026.54 88888.00 2017-11-23 22:43:52.000 327 7899.19 920.68 54026.51 88888.00 2017-11-23 22:43:53.000 327 7899.25 920.65 54026.48 88888.00 2017-11-23 22:43:54.000 327 7899.31 920.61 54026.45 88888.00 2017-11-23 22:43:55.000 327 7899.37 920.55 54026.41 88888.00 2017-11-23 22:43:56.000 327 7899.43 920.50 54026.38 88888.00 2017-11-23 22:43:57.000 327 7899.48 920.44 54026.35 88888.00 2017-11-23 22:43:58.000 327 7899.52 920.35 54026.32 88888.00 2017-11-23 22:43:59.000 327 7899.55 920.27 54026.27 88888.00 2017-11-23 22:44:00.000 327 7899.59 920.20 54026.21 88888.00 2017-11-23 22:44:01.000 327 7899.63 920.12 54026.17 88888.00 2017-11-23 22:44:02.000 327 7899.67 920.04 54026.13 88888.00 2017-11-23 22:44:03.000 327 7899.69 919.95 54026.09 88888.00 2017-11-23 22:44:04.000 327 7899.70 919.83 54026.05 88888.00 2017-11-23 22:44:05.000 327 7899.72 919.71 54025.99 88888.00 2017-11-23 22:44:06.000 327 7899.74 919.60 54025.93 88888.00 2017-11-23 22:44:07.000 327 7899.75 919.50 54025.87 88888.00 2017-11-23 22:44:08.000 327 7899.75 919.40 54025.81 88888.00 2017-11-23 22:44:09.000 327 7899.74 919.30 54025.74 88888.00 2017-11-23 22:44:10.000 327 7899.72 919.20 54025.67 88888.00 2017-11-23 22:44:11.000 327 7899.70 919.09 54025.60 88888.00 2017-11-23 22:44:12.000 327 7899.67 918.98 54025.51 88888.00 2017-11-23 22:44:13.000 327 7899.65 918.88 54025.42 88888.00 2017-11-23 22:44:14.000 327 7899.61 918.79 54025.33 88888.00 2017-11-23 22:44:15.000 327 7899.56 918.71 54025.24 88888.00 2017-11-23 22:44:16.000 327 7899.51 918.63 54025.14 88888.00 2017-11-23 22:44:17.000 327 7899.46 918.54 54025.04 88888.00 2017-11-23 22:44:18.000 327 7899.40 918.45 54024.94 88888.00 2017-11-23 22:44:19.000 327 7899.35 918.36 54024.84 88888.00 2017-11-23 22:44:20.000 327 7899.30 918.27 54024.76 88888.00 2017-11-23 22:44:21.000 327 7899.25 918.20 54024.67 88888.00 2017-11-23 22:44:22.000 327 7899.19 918.11 54024.58 88888.00 2017-11-23 22:44:23.000 327 7899.14 918.02 54024.49 88888.00 2017-11-23 22:44:24.000 327 7899.08 917.96 54024.39 88888.00 2017-11-23 22:44:25.000 327 7899.02 917.89 54024.30 88888.00 2017-11-23 22:44:26.000 327 7898.99 917.82 54024.21 88888.00 2017-11-23 22:44:27.000 327 7898.95 917.77 54024.11 88888.00 2017-11-23 22:44:28.000 327 7898.90 917.73 54024.02 88888.00 2017-11-23 22:44:29.000 327 7898.85 917.68 54023.93 88888.00 2017-11-23 22:44:30.000 327 7898.82 917.61 54023.83 88888.00 2017-11-23 22:44:31.000 327 7898.77 917.54 54023.75 88888.00 2017-11-23 22:44:32.000 327 7898.73 917.49 54023.68 88888.00 2017-11-23 22:44:33.000 327 7898.71 917.44 54023.62 88888.00 2017-11-23 22:44:34.000 327 7898.68 917.40 54023.54 88888.00 2017-11-23 22:44:35.000 327 7898.66 917.38 54023.46 88888.00 2017-11-23 22:44:36.000 327 7898.65 917.35 54023.39 88888.00 2017-11-23 22:44:37.000 327 7898.64 917.31 54023.30 88888.00 2017-11-23 22:44:38.000 327 7898.61 917.27 54023.23 88888.00 2017-11-23 22:44:39.000 327 7898.59 917.22 54023.17 88888.00 2017-11-23 22:44:40.000 327 7898.57 917.19 54023.10 88888.00 2017-11-23 22:44:41.000 327 7898.56 917.18 54023.03 88888.00 2017-11-23 22:44:42.000 327 7898.54 917.15 54022.95 88888.00 2017-11-23 22:44:43.000 327 7898.51 917.12 54022.87 88888.00 2017-11-23 22:44:44.000 327 7898.49 917.11 54022.79 88888.00 2017-11-23 22:44:45.000 327 7898.47 917.09 54022.72 88888.00 2017-11-23 22:44:46.000 327 7898.46 917.06 54022.63 88888.00 2017-11-23 22:44:47.000 327 7898.45 917.05 54022.56 88888.00 2017-11-23 22:44:48.000 327 7898.45 917.04 54022.50 88888.00 2017-11-23 22:44:49.000 327 7898.45 917.03 54022.43 88888.00 2017-11-23 22:44:50.000 327 7898.46 917.03 54022.36 88888.00 2017-11-23 22:44:51.000 327 7898.45 917.02 54022.29 88888.00 2017-11-23 22:44:52.000 327 7898.44 917.01 54022.24 88888.00 2017-11-23 22:44:53.000 327 7898.46 916.98 54022.20 88888.00 2017-11-23 22:44:54.000 327 7898.47 916.94 54022.14 88888.00 2017-11-23 22:44:55.000 327 7898.48 916.88 54022.07 88888.00 2017-11-23 22:44:56.000 327 7898.49 916.83 54022.02 88888.00 2017-11-23 22:44:57.000 327 7898.51 916.79 54021.98 88888.00 2017-11-23 22:44:58.000 327 7898.55 916.76 54021.93 88888.00 2017-11-23 22:44:59.000 327 7898.58 916.74 54021.87 88888.00 2017-11-23 22:45:00.000 327 7898.58 916.69 54021.83 88888.00 2017-11-23 22:45:01.000 327 7898.59 916.64 54021.79 88888.00 2017-11-23 22:45:02.000 327 7898.62 916.59 54021.74 88888.00 2017-11-23 22:45:03.000 327 7898.64 916.54 54021.68 88888.00 2017-11-23 22:45:04.000 327 7898.68 916.50 54021.64 88888.00 2017-11-23 22:45:05.000 327 7898.72 916.46 54021.60 88888.00 2017-11-23 22:45:06.000 327 7898.74 916.41 54021.55 88888.00 2017-11-23 22:45:07.000 327 7898.77 916.36 54021.50 88888.00 2017-11-23 22:45:08.000 327 7898.80 916.28 54021.47 88888.00 2017-11-23 22:45:09.000 327 7898.83 916.20 54021.44 88888.00 2017-11-23 22:45:10.000 327 7898.89 916.14 54021.42 88888.00 2017-11-23 22:45:11.000 327 7898.95 916.06 54021.39 88888.00 2017-11-23 22:45:12.000 327 7898.99 915.95 54021.36 88888.00 2017-11-23 22:45:13.000 327 7899.05 915.86 54021.33 88888.00 2017-11-23 22:45:14.000 327 7899.10 915.77 54021.31 88888.00 2017-11-23 22:45:15.000 327 7899.15 915.68 54021.29 88888.00 2017-11-23 22:45:16.000 327 7899.20 915.59 54021.27 88888.00 2017-11-23 22:45:17.000 327 7899.26 915.48 54021.24 88888.00 2017-11-23 22:45:18.000 327 7899.31 915.39 54021.20 88888.00 2017-11-23 22:45:19.000 327 7899.35 915.31 54021.16 88888.00 2017-11-23 22:45:20.000 327 7899.41 915.23 54021.12 88888.00 2017-11-23 22:45:21.000 327 7899.47 915.15 54021.09 88888.00 2017-11-23 22:45:22.000 327 7899.50 915.07 54021.05 88888.00 2017-11-23 22:45:23.000 327 7899.54 915.00 54020.98 88888.00 2017-11-23 22:45:24.000 327 7899.57 914.93 54020.92 88888.00 2017-11-23 22:45:25.000 327 7899.59 914.87 54020.85 88888.00 2017-11-23 22:45:26.000 327 7899.60 914.81 54020.78 88888.00 2017-11-23 22:45:27.000 327 7899.63 914.77 54020.71 88888.00 2017-11-23 22:45:28.000 327 7899.65 914.74 54020.64 88888.00 2017-11-23 22:45:29.000 327 7899.66 914.71 54020.56 88888.00 2017-11-23 22:45:30.000 327 7899.67 914.67 54020.49 88888.00 2017-11-23 22:45:31.000 327 7899.69 914.64 54020.42 88888.00 2017-11-23 22:45:32.000 327 7899.71 914.60 54020.35 88888.00 2017-11-23 22:45:33.000 327 7899.74 914.54 54020.30 88888.00 2017-11-23 22:45:34.000 327 7899.78 914.48 54020.25 88888.00 2017-11-23 22:45:35.000 327 7899.80 914.43 54020.19 88888.00 2017-11-23 22:45:36.000 327 7899.83 914.39 54020.14 88888.00 2017-11-23 22:45:37.000 327 7899.86 914.35 54020.08 88888.00 2017-11-23 22:45:38.000 327 7899.88 914.31 54020.02 88888.00 2017-11-23 22:45:39.000 327 7899.90 914.28 54019.96 88888.00 2017-11-23 22:45:40.000 327 7899.94 914.26 54019.89 88888.00 2017-11-23 22:45:41.000 327 7899.96 914.22 54019.82 88888.00 2017-11-23 22:45:42.000 327 7899.98 914.18 54019.75 88888.00 2017-11-23 22:45:43.000 327 7899.99 914.14 54019.67 88888.00 2017-11-23 22:45:44.000 327 7899.98 914.08 54019.58 88888.00 2017-11-23 22:45:45.000 327 7899.98 914.04 54019.51 88888.00 2017-11-23 22:45:46.000 327 7899.99 914.00 54019.44 88888.00 2017-11-23 22:45:47.000 327 7899.99 913.97 54019.37 88888.00 2017-11-23 22:45:48.000 327 7899.99 913.93 54019.30 88888.00 2017-11-23 22:45:49.000 327 7899.99 913.87 54019.23 88888.00 2017-11-23 22:45:50.000 327 7899.99 913.82 54019.16 88888.00 2017-11-23 22:45:51.000 327 7900.00 913.77 54019.09 88888.00 2017-11-23 22:45:52.000 327 7900.01 913.72 54019.04 88888.00 2017-11-23 22:45:53.000 327 7900.02 913.70 54018.97 88888.00 2017-11-23 22:45:54.000 327 7900.03 913.66 54018.90 88888.00 2017-11-23 22:45:55.000 327 7900.04 913.61 54018.84 88888.00 2017-11-23 22:45:56.000 327 7900.05 913.59 54018.77 88888.00 2017-11-23 22:45:57.000 327 7900.06 913.57 54018.69 88888.00 2017-11-23 22:45:58.000 327 7900.07 913.53 54018.62 88888.00 2017-11-23 22:45:59.000 327 7900.07 913.49 54018.55 88888.00 2017-11-23 22:46:00.000 327 7900.09 913.48 54018.48 88888.00 2017-11-23 22:46:01.000 327 7900.11 913.46 54018.41 88888.00 2017-11-23 22:46:02.000 327 7900.13 913.44 54018.34 88888.00 2017-11-23 22:46:03.000 327 7900.14 913.42 54018.29 88888.00 2017-11-23 22:46:04.000 327 7900.15 913.41 54018.23 88888.00 2017-11-23 22:46:05.000 327 7900.19 913.42 54018.18 88888.00 2017-11-23 22:46:06.000 327 7900.23 913.40 54018.13 88888.00 2017-11-23 22:46:07.000 327 7900.26 913.38 54018.07 88888.00 2017-11-23 22:46:08.000 327 7900.29 913.36 54018.02 88888.00 2017-11-23 22:46:09.000 327 7900.33 913.34 54017.98 88888.00 2017-11-23 22:46:10.000 327 7900.39 913.32 54017.95 88888.00 2017-11-23 22:46:11.000 327 7900.46 913.33 54017.91 88888.00 2017-11-23 22:46:12.000 327 7900.54 913.33 54017.89 88888.00 2017-11-23 22:46:13.000 327 7900.61 913.32 54017.85 88888.00 2017-11-23 22:46:14.000 327 7900.67 913.33 54017.81 88888.00 2017-11-23 22:46:15.000 327 7900.73 913.33 54017.77 88888.00 2017-11-23 22:46:16.000 327 7900.79 913.33 54017.74 88888.00 2017-11-23 22:46:17.000 327 7900.85 913.33 54017.71 88888.00 2017-11-23 22:46:18.000 327 7900.89 913.32 54017.66 88888.00 2017-11-23 22:46:19.000 327 7900.92 913.30 54017.62 88888.00 2017-11-23 22:46:20.000 327 7900.98 913.28 54017.57 88888.00 2017-11-23 22:46:21.000 327 7901.04 913.27 54017.52 88888.00 2017-11-23 22:46:22.000 327 7901.07 913.26 54017.47 88888.00 2017-11-23 22:46:23.000 327 7901.11 913.24 54017.43 88888.00 2017-11-23 22:46:24.000 327 7901.15 913.22 54017.40 88888.00 2017-11-23 22:46:25.000 327 7901.18 913.19 54017.35 88888.00 2017-11-23 22:46:26.000 327 7901.19 913.17 54017.28 88888.00 2017-11-23 22:46:27.000 327 7901.18 913.14 54017.20 88888.00 2017-11-23 22:46:28.000 327 7901.17 913.11 54017.11 88888.00 2017-11-23 22:46:29.000 327 7901.15 913.08 54017.00 88888.00 2017-11-23 22:46:30.000 327 7901.13 913.06 54016.91 88888.00 2017-11-23 22:46:31.000 327 7901.10 913.05 54016.84 88888.00 2017-11-23 22:46:32.000 327 7901.08 913.03 54016.75 88888.00 2017-11-23 22:46:33.000 327 7901.05 913.00 54016.66 88888.00 2017-11-23 22:46:34.000 327 7901.03 913.00 54016.57 88888.00 2017-11-23 22:46:35.000 327 7901.02 913.00 54016.49 88888.00 2017-11-23 22:46:36.000 327 7901.00 912.97 54016.40 88888.00 2017-11-23 22:46:37.000 327 7900.96 912.95 54016.29 88888.00 2017-11-23 22:46:38.000 327 7900.92 912.93 54016.19 88888.00 2017-11-23 22:46:39.000 327 7900.90 912.90 54016.11 88888.00 2017-11-23 22:46:40.000 327 7900.88 912.86 54016.04 88888.00 2017-11-23 22:46:41.000 327 7900.83 912.81 54015.96 88888.00 2017-11-23 22:46:42.000 327 7900.78 912.78 54015.85 88888.00 2017-11-23 22:46:43.000 327 7900.75 912.74 54015.75 88888.00 2017-11-23 22:46:44.000 327 7900.71 912.69 54015.67 88888.00 2017-11-23 22:46:45.000 327 7900.67 912.66 54015.59 88888.00 2017-11-23 22:46:46.000 327 7900.65 912.65 54015.50 88888.00 2017-11-23 22:46:47.000 327 7900.63 912.63 54015.42 88888.00 2017-11-23 22:46:48.000 327 7900.61 912.60 54015.33 88888.00 2017-11-23 22:46:49.000 327 7900.60 912.58 54015.25 88888.00 2017-11-23 22:46:50.000 327 7900.57 912.57 54015.17 88888.00 2017-11-23 22:46:51.000 327 7900.55 912.54 54015.08 88888.00 2017-11-23 22:46:52.000 327 7900.55 912.52 54015.00 88888.00 2017-11-23 22:46:53.000 327 7900.55 912.53 54014.92 88888.00 2017-11-23 22:46:54.000 327 7900.56 912.54 54014.84 88888.00 2017-11-23 22:46:55.000 327 7900.55 912.55 54014.77 88888.00 2017-11-23 22:46:56.000 327 7900.56 912.56 54014.70 88888.00 2017-11-23 22:46:57.000 327 7900.56 912.58 54014.64 88888.00 2017-11-23 22:46:58.000 327 7900.56 912.61 54014.55 88888.00 2017-11-23 22:46:59.000 327 7900.56 912.62 54014.47 88888.00 2017-11-23 22:47:00.000 327 7900.54 912.63 54014.38 88888.00 2017-11-23 22:47:01.000 327 7900.52 912.65 54014.29 88888.00 2017-11-23 22:47:02.000 327 7900.52 912.68 54014.19 88888.00 2017-11-23 22:47:03.000 327 7900.50 912.71 54014.11 88888.00 2017-11-23 22:47:04.000 327 7900.46 912.75 54014.01 88888.00 2017-11-23 22:47:05.000 327 7900.42 912.81 54013.90 88888.00 2017-11-23 22:47:06.000 327 7900.38 912.84 54013.79 88888.00 2017-11-23 22:47:07.000 327 7900.34 912.86 54013.68 88888.00 2017-11-23 22:47:08.000 327 7900.28 912.90 54013.58 88888.00 2017-11-23 22:47:09.000 327 7900.23 912.93 54013.47 88888.00 2017-11-23 22:47:10.000 327 7900.17 912.96 54013.38 88888.00 2017-11-23 22:47:11.000 327 7900.11 912.98 54013.29 88888.00 2017-11-23 22:47:12.000 327 7900.05 913.01 54013.18 88888.00 2017-11-23 22:47:13.000 327 7899.99 913.04 54013.05 88888.00 2017-11-23 22:47:14.000 327 7899.94 913.07 54012.94 88888.00 2017-11-23 22:47:15.000 327 7899.86 913.08 54012.84 88888.00 2017-11-23 22:47:16.000 327 7899.77 913.09 54012.72 88888.00 2017-11-23 22:47:17.000 327 7899.70 913.11 54012.61 88888.00 2017-11-23 22:47:18.000 327 7899.64 913.12 54012.51 88888.00 2017-11-23 22:47:19.000 327 7899.58 913.12 54012.41 88888.00 2017-11-23 22:47:20.000 327 7899.51 913.13 54012.31 88888.00 2017-11-23 22:47:21.000 327 7899.43 913.13 54012.22 88888.00 2017-11-23 22:47:22.000 327 7899.35 913.12 54012.12 88888.00 2017-11-23 22:47:23.000 327 7899.27 913.13 54012.02 88888.00 2017-11-23 22:47:24.000 327 7899.22 913.14 54011.93 88888.00 2017-11-23 22:47:25.000 327 7899.16 913.17 54011.82 88888.00 2017-11-23 22:47:26.000 327 7899.09 913.19 54011.72 88888.00 2017-11-23 22:47:27.000 327 7899.01 913.21 54011.62 88888.00 2017-11-23 22:47:28.000 327 7898.93 913.23 54011.53 88888.00 2017-11-23 22:47:29.000 327 7898.86 913.26 54011.43 88888.00 2017-11-23 22:47:30.000 327 7898.79 913.30 54011.34 88888.00 2017-11-23 22:47:31.000 327 7898.70 913.33 54011.23 88888.00 2017-11-23 22:47:32.000 327 7898.61 913.36 54011.12 88888.00 2017-11-23 22:47:33.000 327 7898.51 913.38 54011.02 88888.00 2017-11-23 22:47:34.000 327 7898.41 913.38 54010.91 88888.00 2017-11-23 22:47:35.000 327 7898.30 913.37 54010.79 88888.00 2017-11-23 22:47:36.000 327 7898.19 913.38 54010.68 88888.00 2017-11-23 22:47:37.000 327 7898.08 913.39 54010.57 88888.00 2017-11-23 22:47:38.000 327 7897.96 913.39 54010.46 88888.00 2017-11-23 22:47:39.000 327 7897.84 913.39 54010.35 88888.00 2017-11-23 22:47:40.000 327 7897.73 913.40 54010.24 88888.00 2017-11-23 22:47:41.000 327 7897.59 913.42 54010.13 88888.00 2017-11-23 22:47:42.000 327 7897.47 913.43 54010.02 88888.00 2017-11-23 22:47:43.000 327 7897.36 913.43 54009.91 88888.00 2017-11-23 22:47:44.000 327 7897.25 913.44 54009.81 88888.00 2017-11-23 22:47:45.000 327 7897.14 913.46 54009.73 88888.00 2017-11-23 22:47:46.000 327 7897.03 913.47 54009.64 88888.00 2017-11-23 22:47:47.000 327 7896.93 913.47 54009.55 88888.00 2017-11-23 22:47:48.000 327 7896.83 913.47 54009.46 88888.00 2017-11-23 22:47:49.000 327 7896.71 913.49 54009.34 88888.00 2017-11-23 22:47:50.000 327 7896.58 913.51 54009.23 88888.00 2017-11-23 22:47:51.000 327 7896.45 913.52 54009.13 88888.00 2017-11-23 22:47:52.000 327 7896.33 913.55 54009.02 88888.00 2017-11-23 22:47:53.000 327 7896.21 913.58 54008.94 88888.00 2017-11-23 22:47:54.000 327 7896.08 913.60 54008.84 88888.00 2017-11-23 22:47:55.000 327 7895.96 913.63 54008.73 88888.00 2017-11-23 22:47:56.000 327 7895.84 913.67 54008.65 88888.00 2017-11-23 22:47:57.000 327 7895.72 913.70 54008.56 88888.00 2017-11-23 22:47:58.000 327 7895.58 913.73 54008.45 88888.00 2017-11-23 22:47:59.000 327 7895.45 913.76 54008.36 88888.00 2017-11-23 22:48:00.000 327 7895.34 913.80 54008.28 88888.00 2017-11-23 22:48:01.000 327 7895.26 913.85 54008.21 88888.00 2017-11-23 22:48:02.000 327 7895.18 913.91 54008.17 88888.00 2017-11-23 22:48:03.000 327 7895.09 913.94 54008.12 88888.00 2017-11-23 22:48:04.000 327 7894.99 913.96 54008.05 88888.00 2017-11-23 22:48:05.000 327 7894.92 913.98 54007.99 88888.00 2017-11-23 22:48:06.000 327 7894.85 914.01 54007.94 88888.00 2017-11-23 22:48:07.000 327 7894.78 914.04 54007.91 88888.00 2017-11-23 22:48:08.000 327 7894.72 914.05 54007.88 88888.00 2017-11-23 22:48:09.000 327 7894.66 914.08 54007.85 88888.00 2017-11-23 22:48:10.000 327 7894.61 914.12 54007.82 88888.00 2017-11-23 22:48:11.000 327 7894.56 914.16 54007.78 88888.00 2017-11-23 22:48:12.000 327 7894.50 914.19 54007.73 88888.00 2017-11-23 22:48:13.000 327 7894.45 914.21 54007.70 88888.00 2017-11-23 22:48:14.000 327 7894.40 914.21 54007.65 88888.00 2017-11-23 22:48:15.000 327 7894.36 914.24 54007.61 88888.00 2017-11-23 22:48:16.000 327 7894.32 914.27 54007.59 88888.00 2017-11-23 22:48:17.000 327 7894.28 914.29 54007.58 88888.00 2017-11-23 22:48:18.000 327 7894.25 914.31 54007.57 88888.00 2017-11-23 22:48:19.000 327 7894.22 914.34 54007.55 88888.00 2017-11-23 22:48:20.000 327 7894.19 914.36 54007.52 88888.00 2017-11-23 22:48:21.000 327 7894.15 914.37 54007.49 88888.00 2017-11-23 22:48:22.000 327 7894.12 914.39 54007.46 88888.00 2017-11-23 22:48:23.000 327 7894.09 914.41 54007.45 88888.00 2017-11-23 22:48:24.000 327 7894.05 914.42 54007.45 88888.00 2017-11-23 22:48:25.000 327 7894.03 914.44 54007.43 88888.00 2017-11-23 22:48:26.000 327 7894.00 914.47 54007.39 88888.00 2017-11-23 22:48:27.000 327 7893.95 914.51 54007.36 88888.00 2017-11-23 22:48:28.000 327 7893.91 914.53 54007.32 88888.00 2017-11-23 22:48:29.000 327 7893.86 914.53 54007.29 88888.00 2017-11-23 22:48:30.000 327 7893.83 914.56 54007.25 88888.00 2017-11-23 22:48:31.000 327 7893.79 914.60 54007.24 88888.00 2017-11-23 22:48:32.000 327 7893.75 914.62 54007.23 88888.00 2017-11-23 22:48:33.000 327 7893.72 914.62 54007.23 88888.00 2017-11-23 22:48:34.000 327 7893.70 914.62 54007.23 88888.00 2017-11-23 22:48:35.000 327 7893.67 914.63 54007.23 88888.00 2017-11-23 22:48:36.000 327 7893.66 914.64 54007.23 88888.00 2017-11-23 22:48:37.000 327 7893.64 914.65 54007.23 88888.00 2017-11-23 22:48:38.000 327 7893.62 914.65 54007.21 88888.00 2017-11-23 22:48:39.000 327 7893.61 914.65 54007.20 88888.00 2017-11-23 22:48:40.000 327 7893.61 914.67 54007.19 88888.00 2017-11-23 22:48:41.000 327 7893.60 914.69 54007.19 88888.00 2017-11-23 22:48:42.000 327 7893.60 914.69 54007.19 88888.00 2017-11-23 22:48:43.000 327 7893.58 914.67 54007.17 88888.00 2017-11-23 22:48:44.000 327 7893.56 914.68 54007.15 88888.00 2017-11-23 22:48:45.000 327 7893.55 914.70 54007.15 88888.00 2017-11-23 22:48:46.000 327 7893.54 914.71 54007.14 88888.00 2017-11-23 22:48:47.000 327 7893.53 914.72 54007.13 88888.00 2017-11-23 22:48:48.000 327 7893.52 914.73 54007.12 88888.00 2017-11-23 22:48:49.000 327 7893.51 914.76 54007.09 88888.00 2017-11-23 22:48:50.000 327 7893.50 914.79 54007.06 88888.00 2017-11-23 22:48:51.000 327 7893.47 914.82 54007.02 88888.00 2017-11-23 22:48:52.000 327 7893.41 914.84 54006.97 88888.00 2017-11-23 22:48:53.000 327 7893.35 914.86 54006.92 88888.00 2017-11-23 22:48:54.000 327 7893.29 914.87 54006.86 88888.00 2017-11-23 22:48:55.000 327 7893.21 914.89 54006.80 88888.00 2017-11-23 22:48:56.000 327 7893.15 914.91 54006.75 88888.00 2017-11-23 22:48:57.000 327 7893.08 914.94 54006.70 88888.00 2017-11-23 22:48:58.000 327 7893.00 914.97 54006.63 88888.00 2017-11-23 22:48:59.000 327 7892.94 914.99 54006.57 88888.00 2017-11-23 22:49:00.000 327 7892.87 915.00 54006.52 88888.00 2017-11-23 22:49:01.000 327 7892.80 915.04 54006.46 88888.00 2017-11-23 22:49:02.000 327 7892.74 915.08 54006.41 88888.00 2017-11-23 22:49:03.000 327 7892.68 915.10 54006.37 88888.00 2017-11-23 22:49:04.000 327 7892.63 915.13 54006.34 88888.00 2017-11-23 22:49:05.000 327 7892.60 915.16 54006.30 88888.00 2017-11-23 22:49:06.000 327 7892.56 915.19 54006.27 88888.00 2017-11-23 22:49:07.000 327 7892.52 915.23 54006.25 88888.00 2017-11-23 22:49:08.000 327 7892.49 915.28 54006.23 88888.00 2017-11-23 22:49:09.000 327 7892.45 915.32 54006.21 88888.00 2017-11-23 22:49:10.000 327 7892.43 915.37 54006.20 88888.00 2017-11-23 22:49:11.000 327 7892.43 915.42 54006.18 88888.00 2017-11-23 22:49:12.000 327 7892.42 915.45 54006.15 88888.00 2017-11-23 22:49:13.000 327 7892.42 915.48 54006.16 88888.00 2017-11-23 22:49:14.000 327 7892.44 915.52 54006.17 88888.00 2017-11-23 22:49:15.000 327 7892.45 915.57 54006.17 88888.00 2017-11-23 22:49:16.000 327 7892.46 915.62 54006.18 88888.00 2017-11-23 22:49:17.000 327 7892.50 915.66 54006.18 88888.00 2017-11-23 22:49:18.000 327 7892.53 915.72 54006.17 88888.00 2017-11-23 22:49:19.000 327 7892.56 915.78 54006.18 88888.00 2017-11-23 22:49:20.000 327 7892.60 915.84 54006.20 88888.00 2017-11-23 22:49:21.000 327 7892.65 915.89 54006.22 88888.00 2017-11-23 22:49:22.000 327 7892.69 915.94 54006.23 88888.00 2017-11-23 22:49:23.000 327 7892.73 915.99 54006.25 88888.00 2017-11-23 22:49:24.000 327 7892.77 916.03 54006.27 88888.00 2017-11-23 22:49:25.000 327 7892.81 916.05 54006.29 88888.00 2017-11-23 22:49:26.000 327 7892.85 916.07 54006.30 88888.00 2017-11-23 22:49:27.000 327 7892.90 916.11 54006.32 88888.00 2017-11-23 22:49:28.000 327 7892.96 916.14 54006.33 88888.00 2017-11-23 22:49:29.000 327 7893.02 916.18 54006.36 88888.00 2017-11-23 22:49:30.000 327 7893.07 916.21 54006.39 88888.00 2017-11-23 22:49:31.000 327 7893.13 916.23 54006.43 88888.00 2017-11-23 22:49:32.000 327 7893.20 916.26 54006.45 88888.00 2017-11-23 22:49:33.000 327 7893.26 916.29 54006.46 88888.00 2017-11-23 22:49:34.000 327 7893.32 916.34 54006.47 88888.00 2017-11-23 22:49:35.000 327 7893.38 916.38 54006.48 88888.00 2017-11-23 22:49:36.000 327 7893.43 916.41 54006.49 88888.00 2017-11-23 22:49:37.000 327 7893.48 916.44 54006.50 88888.00 2017-11-23 22:49:38.000 327 7893.53 916.47 54006.52 88888.00 2017-11-23 22:49:39.000 327 7893.59 916.49 54006.56 88888.00 2017-11-23 22:49:40.000 327 7893.67 916.52 54006.60 88888.00 2017-11-23 22:49:41.000 327 7893.76 916.56 54006.63 88888.00 2017-11-23 22:49:42.000 327 7893.83 916.59 54006.66 88888.00 2017-11-23 22:49:43.000 327 7893.89 916.60 54006.70 88888.00 2017-11-23 22:49:44.000 327 7893.97 916.63 54006.73 88888.00 2017-11-23 22:49:45.000 327 7894.05 916.67 54006.76 88888.00 2017-11-23 22:49:46.000 327 7894.11 916.68 54006.77 88888.00 2017-11-23 22:49:47.000 327 7894.18 916.69 54006.79 88888.00 2017-11-23 22:49:48.000 327 7894.24 916.72 54006.83 88888.00 2017-11-23 22:49:49.000 327 7894.30 916.75 54006.86 88888.00 2017-11-23 22:49:50.000 327 7894.36 916.78 54006.87 88888.00 2017-11-23 22:49:51.000 327 7894.43 916.80 54006.88 88888.00 2017-11-23 22:49:52.000 327 7894.49 916.80 54006.89 88888.00 2017-11-23 22:49:53.000 327 7894.56 916.81 54006.91 88888.00 2017-11-23 22:49:54.000 327 7894.61 916.83 54006.92 88888.00 2017-11-23 22:49:55.000 327 7894.64 916.84 54006.93 88888.00 2017-11-23 22:49:56.000 327 7894.69 916.85 54006.95 88888.00 2017-11-23 22:49:57.000 327 7894.75 916.85 54006.95 88888.00 2017-11-23 22:49:58.000 327 7894.80 916.86 54006.96 88888.00 2017-11-23 22:49:59.000 327 7894.86 916.87 54006.96 88888.00 2017-11-23 22:50:00.000 327 7894.92 916.85 54006.96 88888.00 2017-11-23 22:50:01.000 327 7894.97 916.83 54006.96 88888.00 2017-11-23 22:50:02.000 327 7895.00 916.82 54006.97 88888.00 2017-11-23 22:50:03.000 327 7895.03 916.81 54006.96 88888.00 2017-11-23 22:50:04.000 327 7895.07 916.78 54006.95 88888.00 2017-11-23 22:50:05.000 327 7895.10 916.76 54006.93 88888.00 2017-11-23 22:50:06.000 327 7895.14 916.74 54006.93 88888.00 2017-11-23 22:50:07.000 327 7895.18 916.75 54006.93 88888.00 2017-11-23 22:50:08.000 327 7895.21 916.76 54006.92 88888.00 2017-11-23 22:50:09.000 327 7895.24 916.75 54006.90 88888.00 2017-11-23 22:50:10.000 327 7895.26 916.75 54006.88 88888.00 2017-11-23 22:50:11.000 327 7895.28 916.75 54006.86 88888.00 2017-11-23 22:50:12.000 327 7895.30 916.73 54006.84 88888.00 2017-11-23 22:50:13.000 327 7895.32 916.72 54006.83 88888.00 2017-11-23 22:50:14.000 327 7895.33 916.72 54006.80 88888.00 2017-11-23 22:50:15.000 327 7895.34 916.71 54006.77 88888.00 2017-11-23 22:50:16.000 327 7895.36 916.72 54006.75 88888.00 2017-11-23 22:50:17.000 327 7895.38 916.75 54006.71 88888.00 2017-11-23 22:50:18.000 327 7895.38 916.78 54006.70 88888.00 2017-11-23 22:50:19.000 327 7895.39 916.79 54006.67 88888.00 2017-11-23 22:50:20.000 327 7895.41 916.81 54006.64 88888.00 2017-11-23 22:50:21.000 327 7895.43 916.84 54006.62 88888.00 2017-11-23 22:50:22.000 327 7895.46 916.87 54006.61 88888.00 2017-11-23 22:50:23.000 327 7895.48 916.90 54006.58 88888.00 2017-11-23 22:50:24.000 327 7895.51 916.94 54006.57 88888.00 2017-11-23 22:50:25.000 327 7895.55 916.96 54006.56 88888.00 2017-11-23 22:50:26.000 327 7895.59 916.99 54006.55 88888.00 2017-11-23 22:50:27.000 327 7895.62 917.05 54006.55 88888.00 2017-11-23 22:50:28.000 327 7895.67 917.12 54006.53 88888.00 2017-11-23 22:50:29.000 327 7895.71 917.16 54006.52 88888.00 2017-11-23 22:50:30.000 327 7895.74 917.21 54006.52 88888.00 2017-11-23 22:50:31.000 327 7895.80 917.29 54006.52 88888.00 2017-11-23 22:50:32.000 327 7895.87 917.39 54006.52 88888.00 2017-11-23 22:50:33.000 327 7895.92 917.48 54006.53 88888.00 2017-11-23 22:50:34.000 327 7895.97 917.57 54006.53 88888.00 2017-11-23 22:50:35.000 327 7896.04 917.67 54006.54 88888.00 2017-11-23 22:50:36.000 327 7896.11 917.78 54006.55 88888.00 2017-11-23 22:50:37.000 327 7896.19 917.89 54006.56 88888.00 2017-11-23 22:50:38.000 327 7896.28 918.01 54006.57 88888.00 2017-11-23 22:50:39.000 327 7896.36 918.15 54006.58 88888.00 2017-11-23 22:50:40.000 327 7896.43 918.28 54006.59 88888.00 2017-11-23 22:50:41.000 327 7896.49 918.42 54006.59 88888.00 2017-11-23 22:50:42.000 327 7896.55 918.57 54006.57 88888.00 2017-11-23 22:50:43.000 327 7896.61 918.72 54006.58 88888.00 2017-11-23 22:50:44.000 327 7896.65 918.86 54006.58 88888.00 2017-11-23 22:50:45.000 327 7896.71 918.99 54006.57 88888.00 2017-11-23 22:50:46.000 327 7896.75 919.13 54006.57 88888.00 2017-11-23 22:50:47.000 327 7896.80 919.27 54006.58 88888.00 2017-11-23 22:50:48.000 327 7896.85 919.42 54006.58 88888.00 2017-11-23 22:50:49.000 327 7896.89 919.57 54006.56 88888.00 2017-11-23 22:50:50.000 327 7896.92 919.73 54006.55 88888.00 2017-11-23 22:50:51.000 327 7896.94 919.88 54006.53 88888.00 2017-11-23 22:50:52.000 327 7896.94 920.03 54006.50 88888.00 2017-11-23 22:50:53.000 327 7896.94 920.18 54006.48 88888.00 2017-11-23 22:50:54.000 327 7896.93 920.32 54006.45 88888.00 2017-11-23 22:50:55.000 327 7896.92 920.44 54006.42 88888.00 2017-11-23 22:50:56.000 327 7896.91 920.57 54006.41 88888.00 2017-11-23 22:50:57.000 327 7896.90 920.71 54006.39 88888.00 2017-11-23 22:50:58.000 327 7896.90 920.85 54006.37 88888.00 2017-11-23 22:50:59.000 327 7896.90 920.98 54006.38 88888.00 2017-11-23 22:51:00.000 327 7896.89 921.09 54006.38 88888.00 2017-11-23 22:51:01.000 327 7896.89 921.21 54006.38 88888.00 2017-11-23 22:51:02.000 327 7896.91 921.33 54006.41 88888.00 2017-11-23 22:51:03.000 327 7896.93 921.46 54006.43 88888.00 2017-11-23 22:51:04.000 327 7896.95 921.58 54006.45 88888.00 2017-11-23 22:51:05.000 327 7896.96 921.68 54006.47 88888.00 2017-11-23 22:51:06.000 327 7896.97 921.80 54006.50 88888.00 2017-11-23 22:51:07.000 327 7896.97 921.94 54006.51 88888.00 2017-11-23 22:51:08.000 327 7896.96 922.06 54006.50 88888.00 2017-11-23 22:51:09.000 327 7896.93 922.19 54006.49 88888.00 2017-11-23 22:51:10.000 327 7896.90 922.32 54006.48 88888.00 2017-11-23 22:51:11.000 327 7896.88 922.45 54006.46 88888.00 2017-11-23 22:51:12.000 327 7896.84 922.59 54006.48 88888.00 2017-11-23 22:51:13.000 327 7896.80 922.75 54006.48 88888.00 2017-11-23 22:51:14.000 327 7896.76 922.91 54006.49 88888.00 2017-11-23 22:51:15.000 327 7896.73 923.06 54006.51 88888.00 2017-11-23 22:51:16.000 327 7896.69 923.22 54006.51 88888.00 2017-11-23 22:51:17.000 327 7896.64 923.39 54006.50 88888.00 2017-11-23 22:51:18.000 327 7896.60 923.57 54006.51 88888.00 2017-11-23 22:51:19.000 327 7896.55 923.74 54006.52 88888.00 2017-11-23 22:51:20.000 327 7896.48 923.92 54006.52 88888.00 2017-11-23 22:51:21.000 327 7896.43 924.11 54006.52 88888.00 2017-11-23 22:51:22.000 327 7896.37 924.30 54006.53 88888.00 2017-11-23 22:51:23.000 327 7896.30 924.49 54006.54 88888.00 2017-11-23 22:51:24.000 327 7896.23 924.68 54006.54 88888.00 2017-11-23 22:51:25.000 327 7896.16 924.89 54006.55 88888.00 2017-11-23 22:51:26.000 327 7896.10 925.10 54006.58 88888.00 2017-11-23 22:51:27.000 327 7896.04 925.31 54006.60 88888.00 2017-11-23 22:51:28.000 327 7895.99 925.53 54006.63 88888.00 2017-11-23 22:51:29.000 327 7895.92 925.75 54006.67 88888.00 2017-11-23 22:51:30.000 327 7895.85 925.96 54006.69 88888.00 2017-11-23 22:51:31.000 327 7895.77 926.17 54006.70 88888.00 2017-11-23 22:51:32.000 327 7895.70 926.36 54006.74 88888.00 2017-11-23 22:51:33.000 327 7895.63 926.55 54006.77 88888.00 2017-11-23 22:51:34.000 327 7895.57 926.77 54006.82 88888.00 2017-11-23 22:51:35.000 327 7895.51 926.99 54006.88 88888.00 2017-11-23 22:51:36.000 327 7895.45 927.18 54006.95 88888.00 2017-11-23 22:51:37.000 327 7895.40 927.38 54007.00 88888.00 2017-11-23 22:51:38.000 327 7895.35 927.59 54007.05 88888.00 2017-11-23 22:51:39.000 327 7895.28 927.78 54007.09 88888.00 2017-11-23 22:51:40.000 327 7895.21 927.97 54007.13 88888.00 2017-11-23 22:51:41.000 327 7895.14 928.16 54007.18 88888.00 2017-11-23 22:51:42.000 327 7895.07 928.34 54007.24 88888.00 2017-11-23 22:51:43.000 327 7894.98 928.53 54007.30 88888.00 2017-11-23 22:51:44.000 327 7894.91 928.70 54007.36 88888.00 2017-11-23 22:51:45.000 327 7894.83 928.86 54007.43 88888.00 2017-11-23 22:51:46.000 327 7894.75 929.03 54007.50 88888.00 2017-11-23 22:51:47.000 327 7894.68 929.20 54007.56 88888.00 2017-11-23 22:51:48.000 327 7894.60 929.36 54007.63 88888.00 2017-11-23 22:51:49.000 327 7894.53 929.53 54007.71 88888.00 2017-11-23 22:51:50.000 327 7894.46 929.71 54007.79 88888.00 2017-11-23 22:51:51.000 327 7894.39 929.87 54007.87 88888.00 2017-11-23 22:51:52.000 327 7894.34 930.05 54007.95 88888.00 2017-11-23 22:51:53.000 327 7894.29 930.25 54008.05 88888.00 2017-11-23 22:51:54.000 327 7894.25 930.44 54008.15 88888.00 2017-11-23 22:51:55.000 327 7894.20 930.62 54008.26 88888.00 2017-11-23 22:51:56.000 327 7894.16 930.79 54008.36 88888.00 2017-11-23 22:51:57.000 327 7894.12 930.98 54008.47 88888.00 2017-11-23 22:51:58.000 327 7894.08 931.16 54008.59 88888.00 2017-11-23 22:51:59.000 327 7894.04 931.34 54008.71 88888.00 2017-11-23 22:52:00.000 327 7894.00 931.51 54008.82 88888.00 2017-11-23 22:52:01.000 327 7893.95 931.68 54008.93 88888.00 2017-11-23 22:52:02.000 327 7893.89 931.84 54009.03 88888.00 2017-11-23 22:52:03.000 327 7893.83 931.97 54009.14 88888.00 2017-11-23 22:52:04.000 327 7893.77 932.11 54009.26 88888.00 2017-11-23 22:52:05.000 327 7893.71 932.24 54009.38 88888.00 2017-11-23 22:52:06.000 327 7893.63 932.35 54009.49 88888.00 2017-11-23 22:52:07.000 327 7893.57 932.46 54009.60 88888.00 2017-11-23 22:52:08.000 327 7893.50 932.58 54009.70 88888.00 2017-11-23 22:52:09.000 327 7893.42 932.69 54009.80 88888.00 2017-11-23 22:52:10.000 327 7893.33 932.81 54009.91 88888.00 2017-11-23 22:52:11.000 327 7893.25 932.92 54010.01 88888.00 2017-11-23 22:52:12.000 327 7893.17 933.04 54010.10 88888.00 2017-11-23 22:52:13.000 327 7893.08 933.15 54010.20 88888.00 2017-11-23 22:52:14.000 327 7892.99 933.25 54010.32 88888.00 2017-11-23 22:52:15.000 327 7892.92 933.36 54010.43 88888.00 2017-11-23 22:52:16.000 327 7892.82 933.48 54010.53 88888.00 2017-11-23 22:52:17.000 327 7892.73 933.57 54010.64 88888.00 2017-11-23 22:52:18.000 327 7892.64 933.67 54010.74 88888.00 2017-11-23 22:52:19.000 327 7892.55 933.78 54010.85 88888.00 2017-11-23 22:52:20.000 327 7892.44 933.87 54010.96 88888.00 2017-11-23 22:52:21.000 327 7892.36 933.95 54011.07 88888.00 2017-11-23 22:52:22.000 327 7892.27 934.04 54011.18 88888.00 2017-11-23 22:52:23.000 327 7892.18 934.12 54011.30 88888.00 2017-11-23 22:52:24.000 327 7892.09 934.20 54011.41 88888.00 2017-11-23 22:52:25.000 327 7892.02 934.29 54011.52 88888.00 2017-11-23 22:52:26.000 327 7891.94 934.37 54011.65 88888.00 2017-11-23 22:52:27.000 327 7891.86 934.44 54011.77 88888.00 2017-11-23 22:52:28.000 327 7891.77 934.50 54011.87 88888.00 2017-11-23 22:52:29.000 327 7891.69 934.55 54011.97 88888.00 2017-11-23 22:52:30.000 327 7891.61 934.61 54012.07 88888.00 2017-11-23 22:52:31.000 327 7891.53 934.65 54012.19 88888.00 2017-11-23 22:52:32.000 327 7891.44 934.67 54012.31 88888.00 2017-11-23 22:52:33.000 327 7891.34 934.70 54012.42 88888.00 2017-11-23 22:52:34.000 327 7891.26 934.72 54012.53 88888.00 2017-11-23 22:52:35.000 327 7891.19 934.73 54012.64 88888.00 2017-11-23 22:52:36.000 327 7891.12 934.74 54012.75 88888.00 2017-11-23 22:52:37.000 327 7891.05 934.74 54012.88 88888.00 2017-11-23 22:52:38.000 327 7890.98 934.74 54013.00 88888.00 2017-11-23 22:52:39.000 327 7890.93 934.74 54013.13 88888.00 2017-11-23 22:52:40.000 327 7890.88 934.72 54013.27 88888.00 2017-11-23 22:52:41.000 327 7890.85 934.69 54013.41 88888.00 2017-11-23 22:52:42.000 327 7890.81 934.67 54013.54 88888.00 2017-11-23 22:52:43.000 327 7890.76 934.61 54013.66 88888.00 2017-11-23 22:52:44.000 327 7890.71 934.54 54013.80 88888.00 2017-11-23 22:52:45.000 327 7890.68 934.46 54013.93 88888.00 2017-11-23 22:52:46.000 327 7890.63 934.38 54014.05 88888.00 2017-11-23 22:52:47.000 327 7890.58 934.28 54014.16 88888.00 2017-11-23 22:52:48.000 327 7890.52 934.18 54014.27 88888.00 2017-11-23 22:52:49.000 327 7890.45 934.07 54014.37 88888.00 2017-11-23 22:52:50.000 327 7890.40 933.96 54014.48 88888.00 2017-11-23 22:52:51.000 327 7890.37 933.85 54014.58 88888.00 2017-11-23 22:52:52.000 327 7890.33 933.72 54014.68 88888.00 2017-11-23 22:52:53.000 327 7890.28 933.60 54014.78 88888.00 2017-11-23 22:52:54.000 327 7890.22 933.47 54014.88 88888.00 2017-11-23 22:52:55.000 327 7890.19 933.35 54014.98 88888.00 2017-11-23 22:52:56.000 327 7890.16 933.22 54015.08 88888.00 2017-11-23 22:52:57.000 327 7890.12 933.09 54015.16 88888.00 2017-11-23 22:52:58.000 327 7890.07 932.95 54015.25 88888.00 2017-11-23 22:52:59.000 327 7890.03 932.81 54015.34 88888.00 2017-11-23 22:53:00.000 327 7890.00 932.67 54015.43 88888.00 2017-11-23 22:53:01.000 327 7889.95 932.53 54015.51 88888.00 2017-11-23 22:53:02.000 327 7889.85 932.40 54015.57 88888.00 2017-11-23 22:53:03.000 327 7889.78 932.26 54015.62 88888.00 2017-11-23 22:53:04.000 327 7889.73 932.13 54015.67 88888.00 2017-11-23 22:53:05.000 327 7889.66 932.00 54015.71 88888.00 2017-11-23 22:53:06.000 327 7889.59 931.86 54015.73 88888.00 2017-11-23 22:53:07.000 327 7889.52 931.73 54015.76 88888.00 2017-11-23 22:53:08.000 327 7889.44 931.61 54015.78 88888.00 2017-11-23 22:53:09.000 327 7889.36 931.49 54015.80 88888.00 2017-11-23 22:53:10.000 327 7889.28 931.38 54015.80 88888.00 2017-11-23 22:53:11.000 327 7889.18 931.26 54015.80 88888.00 2017-11-23 22:53:12.000 327 7889.07 931.14 54015.78 88888.00 2017-11-23 22:53:13.000 327 7888.96 931.04 54015.75 88888.00 2017-11-23 22:53:14.000 327 7888.84 930.95 54015.72 88888.00 2017-11-23 22:53:15.000 327 7888.73 930.85 54015.70 88888.00 2017-11-23 22:53:16.000 327 7888.63 930.74 54015.69 88888.00 2017-11-23 22:53:17.000 327 7888.54 930.63 54015.70 88888.00 2017-11-23 22:53:18.000 327 7888.48 930.51 54015.70 88888.00 2017-11-23 22:53:19.000 327 7888.43 930.39 54015.71 88888.00 2017-11-23 22:53:20.000 327 7888.39 930.28 54015.73 88888.00 2017-11-23 22:53:21.000 327 7888.35 930.18 54015.75 88888.00 2017-11-23 22:53:22.000 327 7888.31 930.08 54015.75 88888.00 2017-11-23 22:53:23.000 327 7888.26 929.98 54015.74 88888.00 2017-11-23 22:53:24.000 327 7888.22 929.88 54015.75 88888.00 2017-11-23 22:53:25.000 327 7888.19 929.80 54015.74 88888.00 2017-11-23 22:53:26.000 327 7888.15 929.74 54015.73 88888.00 2017-11-23 22:53:27.000 327 7888.09 929.67 54015.70 88888.00 2017-11-23 22:53:28.000 327 7888.05 929.59 54015.68 88888.00 2017-11-23 22:53:29.000 327 7888.00 929.52 54015.65 88888.00 2017-11-23 22:53:30.000 327 7887.93 929.46 54015.59 88888.00 2017-11-23 22:53:31.000 327 7887.85 929.40 54015.54 88888.00 2017-11-23 22:53:32.000 327 7887.77 929.35 54015.50 88888.00 2017-11-23 22:53:33.000 327 7887.71 929.31 54015.47 88888.00 2017-11-23 22:53:34.000 327 7887.65 929.24 54015.43 88888.00 2017-11-23 22:53:35.000 327 7887.59 929.20 54015.40 88888.00 2017-11-23 22:53:36.000 327 7887.53 929.18 54015.36 88888.00 2017-11-23 22:53:37.000 327 7887.49 929.16 54015.32 88888.00 2017-11-23 22:53:38.000 327 7887.44 929.15 54015.30 88888.00 2017-11-23 22:53:39.000 327 7887.40 929.14 54015.29 88888.00 2017-11-23 22:53:40.000 327 7887.37 929.14 54015.29 88888.00 2017-11-23 22:53:41.000 327 7887.36 929.15 54015.29 88888.00 2017-11-23 22:53:42.000 327 7887.36 929.15 54015.30 88888.00 2017-11-23 22:53:43.000 327 7887.37 929.16 54015.32 88888.00 2017-11-23 22:53:44.000 327 7887.39 929.16 54015.35 88888.00 2017-11-23 22:53:45.000 327 7887.41 929.17 54015.38 88888.00 2017-11-23 22:53:46.000 327 7887.45 929.19 54015.40 88888.00 2017-11-23 22:53:47.000 327 7887.49 929.19 54015.44 88888.00 2017-11-23 22:53:48.000 327 7887.53 929.19 54015.49 88888.00 2017-11-23 22:53:49.000 327 7887.57 929.20 54015.53 88888.00 2017-11-23 22:53:50.000 327 7887.61 929.19 54015.56 88888.00 2017-11-23 22:53:51.000 327 7887.64 929.19 54015.59 88888.00 2017-11-23 22:53:52.000 327 7887.68 929.21 54015.63 88888.00 2017-11-23 22:53:53.000 327 7887.74 929.21 54015.67 88888.00 2017-11-23 22:53:54.000 327 7887.80 929.22 54015.70 88888.00 2017-11-23 22:53:55.000 327 7887.87 929.26 54015.75 88888.00 2017-11-23 22:53:56.000 327 7887.96 929.30 54015.82 88888.00 2017-11-23 22:53:57.000 327 7888.05 929.32 54015.89 88888.00 2017-11-23 22:53:58.000 327 7888.13 929.36 54015.96 88888.00 2017-11-23 22:53:59.000 327 7888.23 929.41 54016.02 88888.00 2017-11-23 22:54:00.000 327 7888.32 929.45 54016.08 88888.00 2017-11-23 22:54:01.000 327 7888.40 929.49 54016.13 88888.00 2017-11-23 22:54:02.000 327 7888.49 929.53 54016.18 88888.00 2017-11-23 22:54:03.000 327 7888.60 929.58 54016.24 88888.00 2017-11-23 22:54:04.000 327 7888.70 929.63 54016.30 88888.00 2017-11-23 22:54:05.000 327 7888.79 929.68 54016.36 88888.00 2017-11-23 22:54:06.000 327 7888.88 929.72 54016.43 88888.00 2017-11-23 22:54:07.000 327 7888.97 929.76 54016.48 88888.00 2017-11-23 22:54:08.000 327 7889.06 929.81 54016.54 88888.00 2017-11-23 22:54:09.000 327 7889.15 929.86 54016.60 88888.00 2017-11-23 22:54:10.000 327 7889.25 929.89 54016.66 88888.00 2017-11-23 22:54:11.000 327 7889.35 929.92 54016.73 88888.00 2017-11-23 22:54:12.000 327 7889.45 929.94 54016.79 88888.00 2017-11-23 22:54:13.000 327 7889.55 929.96 54016.86 88888.00 2017-11-23 22:54:14.000 327 7889.66 929.98 54016.92 88888.00 2017-11-23 22:54:15.000 327 7889.76 929.99 54016.99 88888.00 2017-11-23 22:54:16.000 327 7889.86 929.99 54017.06 88888.00 2017-11-23 22:54:17.000 327 7889.96 929.99 54017.12 88888.00 2017-11-23 22:54:18.000 327 7890.06 929.98 54017.19 88888.00 2017-11-23 22:54:19.000 327 7890.17 929.96 54017.25 88888.00 2017-11-23 22:54:20.000 327 7890.28 929.94 54017.31 88888.00 2017-11-23 22:54:21.000 327 7890.37 929.91 54017.39 88888.00 2017-11-23 22:54:22.000 327 7890.46 929.86 54017.47 88888.00 2017-11-23 22:54:23.000 327 7890.57 929.79 54017.53 88888.00 2017-11-23 22:54:24.000 327 7890.67 929.72 54017.60 88888.00 2017-11-23 22:54:25.000 327 7890.75 929.67 54017.67 88888.00 2017-11-23 22:54:26.000 327 7890.84 929.61 54017.73 88888.00 2017-11-23 22:54:27.000 327 7890.93 929.54 54017.79 88888.00 2017-11-23 22:54:28.000 327 7891.02 929.46 54017.85 88888.00 2017-11-23 22:54:29.000 327 7891.10 929.37 54017.91 88888.00 2017-11-23 22:54:30.000 327 7891.18 929.28 54017.96 88888.00 2017-11-23 22:54:31.000 327 7891.25 929.18 54018.01 88888.00 2017-11-23 22:54:32.000 327 7891.31 929.07 54018.04 88888.00 2017-11-23 22:54:33.000 327 7891.36 928.95 54018.06 88888.00 2017-11-23 22:54:34.000 327 7891.39 928.84 54018.08 88888.00 2017-11-23 22:54:35.000 327 7891.43 928.70 54018.11 88888.00 2017-11-23 22:54:36.000 327 7891.48 928.57 54018.15 88888.00 2017-11-23 22:54:37.000 327 7891.51 928.42 54018.19 88888.00 2017-11-23 22:54:38.000 327 7891.54 928.27 54018.22 88888.00 2017-11-23 22:54:39.000 327 7891.56 928.12 54018.21 88888.00 2017-11-23 22:54:40.000 327 7891.58 927.98 54018.20 88888.00 2017-11-23 22:54:41.000 327 7891.60 927.85 54018.19 88888.00 2017-11-23 22:54:42.000 327 7891.60 927.73 54018.20 88888.00 2017-11-23 22:54:43.000 327 7891.58 927.61 54018.20 88888.00 2017-11-23 22:54:44.000 327 7891.56 927.49 54018.18 88888.00 2017-11-23 22:54:45.000 327 7891.55 927.37 54018.16 88888.00 2017-11-23 22:54:46.000 327 7891.53 927.24 54018.14 88888.00 2017-11-23 22:54:47.000 327 7891.51 927.12 54018.11 88888.00 2017-11-23 22:54:48.000 327 7891.49 927.00 54018.06 88888.00 2017-11-23 22:54:49.000 327 7891.44 926.87 54018.01 88888.00 2017-11-23 22:54:50.000 327 7891.41 926.76 54017.97 88888.00 2017-11-23 22:54:51.000 327 7891.38 926.65 54017.93 88888.00 2017-11-23 22:54:52.000 327 7891.34 926.56 54017.89 88888.00 2017-11-23 22:54:53.000 327 7891.28 926.45 54017.84 88888.00 2017-11-23 22:54:54.000 327 7891.22 926.34 54017.77 88888.00 2017-11-23 22:54:55.000 327 7891.16 926.25 54017.70 88888.00 2017-11-23 22:54:56.000 327 7891.10 926.16 54017.62 88888.00 2017-11-23 22:54:57.000 327 7891.03 926.06 54017.54 88888.00 2017-11-23 22:54:58.000 327 7890.97 925.96 54017.48 88888.00 2017-11-23 22:54:59.000 327 7890.91 925.87 54017.43 88888.00 2017-11-23 22:55:00.000 327 7890.85 925.77 54017.37 88888.00 2017-11-23 22:55:01.000 327 7890.79 925.67 54017.30 88888.00 2017-11-23 22:55:02.000 327 7890.70 925.57 54017.22 88888.00 2017-11-23 22:55:03.000 327 7890.62 925.48 54017.16 88888.00 2017-11-23 22:55:04.000 327 7890.54 925.38 54017.08 88888.00 2017-11-23 22:55:05.000 327 7890.47 925.29 54017.00 88888.00 2017-11-23 22:55:06.000 327 7890.40 925.17 54016.93 88888.00 2017-11-23 22:55:07.000 327 7890.34 925.06 54016.88 88888.00 2017-11-23 22:55:08.000 327 7890.27 924.97 54016.86 88888.00 2017-11-23 22:55:09.000 327 7890.21 924.90 54016.83 88888.00 2017-11-23 22:55:10.000 327 7890.13 924.81 54016.77 88888.00 2017-11-23 22:55:11.000 327 7890.05 924.72 54016.70 88888.00 2017-11-23 22:55:12.000 327 7889.98 924.65 54016.63 88888.00 2017-11-23 22:55:13.000 327 7889.93 924.59 54016.57 88888.00 2017-11-23 22:55:14.000 327 7889.87 924.55 54016.50 88888.00 2017-11-23 22:55:15.000 327 7889.80 924.50 54016.43 88888.00 2017-11-23 22:55:16.000 327 7889.73 924.45 54016.36 88888.00 2017-11-23 22:55:17.000 327 7889.66 924.41 54016.30 88888.00 2017-11-23 22:55:18.000 327 7889.59 924.36 54016.25 88888.00 2017-11-23 22:55:19.000 327 7889.54 924.32 54016.20 88888.00 2017-11-23 22:55:20.000 327 7889.51 924.29 54016.15 88888.00 2017-11-23 22:55:21.000 327 7889.47 924.26 54016.11 88888.00 2017-11-23 22:55:22.000 327 7889.43 924.25 54016.07 88888.00 2017-11-23 22:55:23.000 327 7889.39 924.24 54016.03 88888.00 2017-11-23 22:55:24.000 327 7889.36 924.24 54015.99 88888.00 2017-11-23 22:55:25.000 327 7889.32 924.22 54015.96 88888.00 2017-11-23 22:55:26.000 327 7889.29 924.22 54015.94 88888.00 2017-11-23 22:55:27.000 327 7889.27 924.21 54015.91 88888.00 2017-11-23 22:55:28.000 327 7889.25 924.19 54015.88 88888.00 2017-11-23 22:55:29.000 327 7889.23 924.16 54015.86 88888.00 2017-11-23 22:55:30.000 327 7889.21 924.14 54015.84 88888.00 2017-11-23 22:55:31.000 327 7889.20 924.13 54015.82 88888.00 2017-11-23 22:55:32.000 327 7889.19 924.12 54015.83 88888.00 2017-11-23 22:55:33.000 327 7889.19 924.11 54015.83 88888.00 2017-11-23 22:55:34.000 327 7889.21 924.09 54015.83 88888.00 2017-11-23 22:55:35.000 327 7889.23 924.08 54015.86 88888.00 2017-11-23 22:55:36.000 327 7889.26 924.05 54015.88 88888.00 2017-11-23 22:55:37.000 327 7889.31 924.03 54015.90 88888.00 2017-11-23 22:55:38.000 327 7889.36 924.02 54015.93 88888.00 2017-11-23 22:55:39.000 327 7889.41 924.01 54015.96 88888.00 2017-11-23 22:55:40.000 327 7889.47 923.99 54015.99 88888.00 2017-11-23 22:55:41.000 327 7889.53 923.99 54016.03 88888.00 2017-11-23 22:55:42.000 327 7889.60 923.98 54016.06 88888.00 2017-11-23 22:55:43.000 327 7889.68 923.97 54016.08 88888.00 2017-11-23 22:55:44.000 327 7889.76 923.96 54016.12 88888.00 2017-11-23 22:55:45.000 327 7889.84 923.97 54016.16 88888.00 2017-11-23 22:55:46.000 327 7889.92 923.98 54016.20 88888.00 2017-11-23 22:55:47.000 327 7890.01 923.99 54016.24 88888.00 2017-11-23 22:55:48.000 327 7890.11 923.99 54016.28 88888.00 2017-11-23 22:55:49.000 327 7890.20 924.00 54016.32 88888.00 2017-11-23 22:55:50.000 327 7890.29 924.03 54016.36 88888.00 2017-11-23 22:55:51.000 327 7890.38 924.06 54016.41 88888.00 2017-11-23 22:55:52.000 327 7890.48 924.09 54016.44 88888.00 2017-11-23 22:55:53.000 327 7890.56 924.14 54016.46 88888.00 2017-11-23 22:55:54.000 327 7890.64 924.20 54016.48 88888.00 2017-11-23 22:55:55.000 327 7890.71 924.24 54016.49 88888.00 2017-11-23 22:55:56.000 327 7890.79 924.28 54016.51 88888.00 2017-11-23 22:55:57.000 327 7890.86 924.33 54016.54 88888.00 2017-11-23 22:55:58.000 327 7890.93 924.38 54016.55 88888.00 2017-11-23 22:55:59.000 327 7891.00 924.44 54016.58 88888.00 2017-11-23 22:56:00.000 327 7891.07 924.51 54016.60 88888.00 2017-11-23 22:56:01.000 327 7891.13 924.59 54016.62 88888.00 2017-11-23 22:56:02.000 327 7891.20 924.67 54016.63 88888.00 2017-11-23 22:56:03.000 327 7891.25 924.75 54016.64 88888.00 2017-11-23 22:56:04.000 327 7891.32 924.83 54016.66 88888.00 2017-11-23 22:56:05.000 327 7891.39 924.90 54016.68 88888.00 2017-11-23 22:56:06.000 327 7891.45 924.97 54016.69 88888.00 2017-11-23 22:56:07.000 327 7891.51 925.05 54016.70 88888.00 2017-11-23 22:56:08.000 327 7891.57 925.12 54016.71 88888.00 2017-11-23 22:56:09.000 327 7891.63 925.18 54016.73 88888.00 2017-11-23 22:56:10.000 327 7891.69 925.24 54016.74 88888.00 2017-11-23 22:56:11.000 327 7891.75 925.30 54016.77 88888.00 2017-11-23 22:56:12.000 327 7891.80 925.35 54016.79 88888.00 2017-11-23 22:56:13.000 327 7891.85 925.39 54016.79 88888.00 2017-11-23 22:56:14.000 327 7891.90 925.43 54016.81 88888.00 2017-11-23 22:56:15.000 327 7891.96 925.47 54016.84 88888.00 2017-11-23 22:56:16.000 327 7892.01 925.50 54016.86 88888.00 2017-11-23 22:56:17.000 327 7892.05 925.53 54016.89 88888.00 2017-11-23 22:56:18.000 327 7892.10 925.55 54016.90 88888.00 2017-11-23 22:56:19.000 327 7892.14 925.55 54016.89 88888.00 2017-11-23 22:56:20.000 327 7892.17 925.55 54016.87 88888.00 2017-11-23 22:56:21.000 327 7892.20 925.55 54016.87 88888.00 2017-11-23 22:56:22.000 327 7892.23 925.54 54016.88 88888.00 2017-11-23 22:56:23.000 327 7892.27 925.52 54016.91 88888.00 2017-11-23 22:56:24.000 327 7892.30 925.51 54016.91 88888.00 2017-11-23 22:56:25.000 327 7892.30 925.51 54016.91 88888.00 2017-11-23 22:56:26.000 327 7892.31 925.47 54016.91 88888.00 2017-11-23 22:56:27.000 327 7892.32 925.42 54016.89 88888.00 2017-11-23 22:56:28.000 327 7892.31 925.36 54016.86 88888.00 2017-11-23 22:56:29.000 327 7892.29 925.31 54016.82 88888.00 2017-11-23 22:56:30.000 327 7892.28 925.23 54016.80 88888.00 2017-11-23 22:56:31.000 327 7892.26 925.16 54016.79 88888.00 2017-11-23 22:56:32.000 327 7892.24 925.12 54016.75 88888.00 2017-11-23 22:56:33.000 327 7892.22 925.06 54016.72 88888.00 2017-11-23 22:56:34.000 327 7892.20 924.97 54016.69 88888.00 2017-11-23 22:56:35.000 327 7892.17 924.91 54016.65 88888.00 2017-11-23 22:56:36.000 327 7892.14 924.85 54016.60 88888.00 2017-11-23 22:56:37.000 327 7892.11 924.78 54016.55 88888.00 2017-11-23 22:56:38.000 327 7892.08 924.71 54016.49 88888.00 2017-11-23 22:56:39.000 327 7892.05 924.65 54016.46 88888.00 2017-11-23 22:56:40.000 327 7892.02 924.60 54016.44 88888.00 2017-11-23 22:56:41.000 327 7891.96 924.54 54016.38 88888.00 2017-11-23 22:56:42.000 327 7891.90 924.47 54016.30 88888.00 2017-11-23 22:56:43.000 327 7891.83 924.41 54016.21 88888.00 2017-11-23 22:56:44.000 327 7891.76 924.37 54016.11 88888.00 2017-11-23 22:56:45.000 327 7891.68 924.32 54016.02 88888.00 2017-11-23 22:56:46.000 327 7891.62 924.26 54015.94 88888.00 2017-11-23 22:56:47.000 327 7891.56 924.23 54015.88 88888.00 2017-11-23 22:56:48.000 327 7891.48 924.21 54015.80 88888.00 2017-11-23 22:56:49.000 327 7891.41 924.17 54015.71 88888.00 2017-11-23 22:56:50.000 327 7891.33 924.14 54015.62 88888.00 2017-11-23 22:56:51.000 327 7891.25 924.12 54015.54 88888.00 2017-11-23 22:56:52.000 327 7891.19 924.11 54015.45 88888.00 2017-11-23 22:56:53.000 327 7891.11 924.08 54015.36 88888.00 2017-11-23 22:56:54.000 327 7891.03 924.05 54015.28 88888.00 2017-11-23 22:56:55.000 327 7890.95 924.03 54015.20 88888.00 2017-11-23 22:56:56.000 327 7890.89 924.02 54015.12 88888.00 2017-11-23 22:56:57.000 327 7890.81 923.98 54015.04 88888.00 2017-11-23 22:56:58.000 327 7890.74 923.93 54014.96 88888.00 2017-11-23 22:56:59.000 327 7890.65 923.90 54014.86 88888.00 2017-11-23 22:57:00.000 327 7890.55 923.87 54014.76 88888.00 2017-11-23 22:57:01.000 327 7890.44 923.82 54014.67 88888.00 2017-11-23 22:57:02.000 327 7890.33 923.77 54014.55 88888.00 2017-11-23 22:57:03.000 327 7890.20 923.72 54014.41 88888.00 2017-11-23 22:57:04.000 327 7890.08 923.68 54014.30 88888.00 2017-11-23 22:57:05.000 327 7889.96 923.63 54014.21 88888.00 2017-11-23 22:57:06.000 327 7889.85 923.59 54014.10 88888.00 2017-11-23 22:57:07.000 327 7889.75 923.56 54014.00 88888.00 2017-11-23 22:57:08.000 327 7889.64 923.53 54013.93 88888.00 2017-11-23 22:57:09.000 327 7889.55 923.49 54013.84 88888.00 2017-11-23 22:57:10.000 327 7889.45 923.47 54013.74 88888.00 2017-11-23 22:57:11.000 327 7889.34 923.46 54013.63 88888.00 2017-11-23 22:57:12.000 327 7889.21 923.43 54013.52 88888.00 2017-11-23 22:57:13.000 327 7889.10 923.41 54013.40 88888.00 2017-11-23 22:57:14.000 327 7888.98 923.40 54013.30 88888.00 2017-11-23 22:57:15.000 327 7888.85 923.40 54013.21 88888.00 2017-11-23 22:57:16.000 327 7888.73 923.40 54013.10 88888.00 2017-11-23 22:57:17.000 327 7888.62 923.39 54012.99 88888.00 2017-11-23 22:57:18.000 327 7888.50 923.38 54012.89 88888.00 2017-11-23 22:57:19.000 327 7888.39 923.37 54012.80 88888.00 2017-11-23 22:57:20.000 327 7888.30 923.40 54012.71 88888.00 2017-11-23 22:57:21.000 327 7888.21 923.40 54012.63 88888.00 2017-11-23 22:57:22.000 327 7888.12 923.40 54012.57 88888.00 2017-11-23 22:57:23.000 327 7888.03 923.41 54012.49 88888.00 2017-11-23 22:57:24.000 327 7887.95 923.42 54012.42 88888.00 2017-11-23 22:57:25.000 327 7887.86 923.44 54012.35 88888.00 2017-11-23 22:57:26.000 327 7887.80 923.47 54012.27 88888.00 2017-11-23 22:57:27.000 327 7887.74 923.49 54012.21 88888.00 2017-11-23 22:57:28.000 327 7887.69 923.49 54012.15 88888.00 2017-11-23 22:57:29.000 327 7887.63 923.50 54012.10 88888.00 2017-11-23 22:57:30.000 327 7887.57 923.52 54012.05 88888.00 2017-11-23 22:57:31.000 327 7887.52 923.53 54012.02 88888.00 2017-11-23 22:57:32.000 327 7887.48 923.51 54011.98 88888.00 2017-11-23 22:57:33.000 327 7887.44 923.52 54011.95 88888.00 2017-11-23 22:57:34.000 327 7887.40 923.53 54011.92 88888.00 2017-11-23 22:57:35.000 327 7887.35 923.53 54011.87 88888.00 2017-11-23 22:57:36.000 327 7887.31 923.52 54011.83 88888.00 2017-11-23 22:57:37.000 327 7887.26 923.49 54011.79 88888.00 2017-11-23 22:57:38.000 327 7887.21 923.46 54011.76 88888.00 2017-11-23 22:57:39.000 327 7887.16 923.44 54011.72 88888.00 2017-11-23 22:57:40.000 327 7887.13 923.41 54011.68 88888.00 2017-11-23 22:57:41.000 327 7887.10 923.40 54011.64 88888.00 2017-11-23 22:57:42.000 327 7887.09 923.40 54011.62 88888.00 2017-11-23 22:57:43.000 327 7887.07 923.40 54011.59 88888.00 2017-11-23 22:57:44.000 327 7887.05 923.40 54011.57 88888.00 2017-11-23 22:57:45.000 327 7887.03 923.39 54011.55 88888.00 2017-11-23 22:57:46.000 327 7887.03 923.37 54011.54 88888.00 2017-11-23 22:57:47.000 327 7887.02 923.37 54011.53 88888.00 2017-11-23 22:57:48.000 327 7887.01 923.38 54011.52 88888.00 2017-11-23 22:57:49.000 327 7887.01 923.38 54011.51 88888.00 2017-11-23 22:57:50.000 327 7887.01 923.39 54011.49 88888.00 2017-11-23 22:57:51.000 327 7887.00 923.41 54011.48 88888.00 2017-11-23 22:57:52.000 327 7886.99 923.42 54011.47 88888.00 2017-11-23 22:57:53.000 327 7886.97 923.42 54011.44 88888.00 2017-11-23 22:57:54.000 327 7886.94 923.43 54011.43 88888.00 2017-11-23 22:57:55.000 327 7886.92 923.45 54011.41 88888.00 2017-11-23 22:57:56.000 327 7886.91 923.50 54011.39 88888.00 2017-11-23 22:57:57.000 327 7886.90 923.55 54011.37 88888.00 2017-11-23 22:57:58.000 327 7886.88 923.61 54011.35 88888.00 2017-11-23 22:57:59.000 327 7886.87 923.67 54011.33 88888.00 2017-11-23 22:58:00.000 327 7886.85 923.72 54011.30 88888.00 2017-11-23 22:58:01.000 327 7886.82 923.77 54011.28 88888.00 2017-11-23 22:58:02.000 327 7886.77 923.83 54011.25 88888.00 2017-11-23 22:58:03.000 327 7886.73 923.89 54011.21 88888.00 2017-11-23 22:58:04.000 327 7886.69 923.95 54011.19 88888.00 2017-11-23 22:58:05.000 327 7886.65 924.00 54011.17 88888.00 2017-11-23 22:58:06.000 327 7886.62 924.07 54011.16 88888.00 2017-11-23 22:58:07.000 327 7886.60 924.15 54011.15 88888.00 2017-11-23 22:58:08.000 327 7886.59 924.20 54011.15 88888.00 2017-11-23 22:58:09.000 327 7886.58 924.25 54011.16 88888.00 2017-11-23 22:58:10.000 327 7886.57 924.30 54011.16 88888.00 2017-11-23 22:58:11.000 327 7886.55 924.34 54011.15 88888.00 2017-11-23 22:58:12.000 327 7886.54 924.38 54011.14 88888.00 2017-11-23 22:58:13.000 327 7886.52 924.42 54011.15 88888.00 2017-11-23 22:58:14.000 327 7886.51 924.47 54011.16 88888.00 2017-11-23 22:58:15.000 327 7886.49 924.51 54011.16 88888.00 2017-11-23 22:58:16.000 327 7886.49 924.53 54011.17 88888.00 2017-11-23 22:58:17.000 327 7886.48 924.55 54011.19 88888.00 2017-11-23 22:58:18.000 327 7886.47 924.57 54011.19 88888.00 2017-11-23 22:58:19.000 327 7886.44 924.59 54011.19 88888.00 2017-11-23 22:58:20.000 327 7886.40 924.61 54011.18 88888.00 2017-11-23 22:58:21.000 327 7886.37 924.62 54011.17 88888.00 2017-11-23 22:58:22.000 327 7886.33 924.63 54011.17 88888.00 2017-11-23 22:58:23.000 327 7886.31 924.65 54011.18 88888.00 2017-11-23 22:58:24.000 327 7886.29 924.69 54011.19 88888.00 2017-11-23 22:58:25.000 327 7886.27 924.71 54011.20 88888.00 2017-11-23 22:58:26.000 327 7886.25 924.72 54011.23 88888.00 2017-11-23 22:58:27.000 327 7886.24 924.75 54011.25 88888.00 2017-11-23 22:58:28.000 327 7886.22 924.77 54011.24 88888.00 2017-11-23 22:58:29.000 327 7886.20 924.78 54011.24 88888.00 2017-11-23 22:58:30.000 327 7886.18 924.80 54011.26 88888.00 2017-11-23 22:58:31.000 327 7886.15 924.82 54011.29 88888.00 2017-11-23 22:58:32.000 327 7886.13 924.84 54011.31 88888.00 2017-11-23 22:58:33.000 327 7886.11 924.86 54011.35 88888.00 2017-11-23 22:58:34.000 327 7886.09 924.87 54011.37 88888.00 2017-11-23 22:58:35.000 327 7886.09 924.89 54011.39 88888.00 2017-11-23 22:58:36.000 327 7886.10 924.94 54011.44 88888.00 2017-11-23 22:58:37.000 327 7886.10 924.99 54011.48 88888.00 2017-11-23 22:58:38.000 327 7886.10 925.03 54011.50 88888.00 2017-11-23 22:58:39.000 327 7886.10 925.07 54011.53 88888.00 2017-11-23 22:58:40.000 327 7886.11 925.12 54011.58 88888.00 2017-11-23 22:58:41.000 327 7886.14 925.16 54011.62 88888.00 2017-11-23 22:58:42.000 327 7886.16 925.17 54011.67 88888.00 2017-11-23 22:58:43.000 327 7886.19 925.20 54011.72 88888.00 2017-11-23 22:58:44.000 327 7886.21 925.24 54011.77 88888.00 2017-11-23 22:58:45.000 327 7886.22 925.26 54011.82 88888.00 2017-11-23 22:58:46.000 327 7886.25 925.27 54011.88 88888.00 2017-11-23 22:58:47.000 327 7886.29 925.29 54011.93 88888.00 2017-11-23 22:58:48.000 327 7886.33 925.32 54011.98 88888.00 2017-11-23 22:58:49.000 327 7886.36 925.33 54012.05 88888.00 2017-11-23 22:58:50.000 327 7886.40 925.32 54012.11 88888.00 2017-11-23 22:58:51.000 327 7886.44 925.32 54012.17 88888.00 2017-11-23 22:58:52.000 327 7886.47 925.32 54012.23 88888.00 2017-11-23 22:58:53.000 327 7886.50 925.31 54012.29 88888.00 2017-11-23 22:58:54.000 327 7886.53 925.28 54012.36 88888.00 2017-11-23 22:58:55.000 327 7886.56 925.26 54012.42 88888.00 2017-11-23 22:58:56.000 327 7886.60 925.23 54012.48 88888.00 2017-11-23 22:58:57.000 327 7886.64 925.21 54012.54 88888.00 2017-11-23 22:58:58.000 327 7886.68 925.20 54012.61 88888.00 2017-11-23 22:58:59.000 327 7886.72 925.16 54012.66 88888.00 2017-11-23 22:59:00.000 327 7886.75 925.13 54012.72 88888.00 2017-11-23 22:59:01.000 327 7886.78 925.11 54012.78 88888.00 2017-11-23 22:59:02.000 327 7886.80 925.07 54012.82 88888.00 2017-11-23 22:59:03.000 327 7886.81 925.03 54012.86 88888.00 2017-11-23 22:59:04.000 327 7886.83 924.99 54012.92 88888.00 2017-11-23 22:59:05.000 327 7886.85 924.94 54012.98 88888.00 2017-11-23 22:59:06.000 327 7886.88 924.90 54013.03 88888.00 2017-11-23 22:59:07.000 327 7886.92 924.86 54013.09 88888.00 2017-11-23 22:59:08.000 327 7886.96 924.81 54013.16 88888.00 2017-11-23 22:59:09.000 327 7886.99 924.75 54013.22 88888.00 2017-11-23 22:59:10.000 327 7887.03 924.68 54013.29 88888.00 2017-11-23 22:59:11.000 327 7887.07 924.62 54013.33 88888.00 2017-11-23 22:59:12.000 327 7887.12 924.55 54013.37 88888.00 2017-11-23 22:59:13.000 327 7887.16 924.46 54013.43 88888.00 2017-11-23 22:59:14.000 327 7887.20 924.39 54013.50 88888.00 2017-11-23 22:59:15.000 327 7887.24 924.33 54013.56 88888.00 2017-11-23 22:59:16.000 327 7887.30 924.26 54013.63 88888.00 2017-11-23 22:59:17.000 327 7887.37 924.19 54013.71 88888.00 2017-11-23 22:59:18.000 327 7887.45 924.11 54013.78 88888.00 2017-11-23 22:59:19.000 327 7887.51 924.04 54013.85 88888.00 2017-11-23 22:59:20.000 327 7887.58 923.97 54013.92 88888.00 2017-11-23 22:59:21.000 327 7887.65 923.90 54013.99 88888.00 2017-11-23 22:59:22.000 327 7887.71 923.85 54014.04 88888.00 2017-11-23 22:59:23.000 327 7887.78 923.80 54014.10 88888.00 2017-11-23 22:59:24.000 327 7887.85 923.75 54014.14 88888.00 2017-11-23 22:59:25.000 327 7887.91 923.71 54014.19 88888.00 2017-11-23 22:59:26.000 327 7887.98 923.67 54014.25 88888.00 2017-11-23 22:59:27.000 327 7888.06 923.63 54014.31 88888.00 2017-11-23 22:59:28.000 327 7888.14 923.60 54014.36 88888.00 2017-11-23 22:59:29.000 327 7888.22 923.56 54014.41 88888.00 2017-11-23 22:59:30.000 327 7888.30 923.51 54014.45 88888.00 2017-11-23 22:59:31.000 327 7888.37 923.45 54014.51 88888.00 2017-11-23 22:59:32.000 327 7888.44 923.39 54014.56 88888.00 2017-11-23 22:59:33.000 327 7888.53 923.35 54014.61 88888.00 2017-11-23 22:59:34.000 327 7888.61 923.32 54014.66 88888.00 2017-11-23 22:59:35.000 327 7888.71 923.28 54014.71 88888.00 2017-11-23 22:59:36.000 327 7888.82 923.25 54014.76 88888.00 2017-11-23 22:59:37.000 327 7888.90 923.21 54014.80 88888.00 2017-11-23 22:59:38.000 327 7888.98 923.17 54014.84 88888.00 2017-11-23 22:59:39.000 327 7889.07 923.12 54014.87 88888.00 2017-11-23 22:59:40.000 327 7889.17 923.09 54014.91 88888.00 2017-11-23 22:59:41.000 327 7889.29 923.08 54014.96 88888.00 2017-11-23 22:59:42.000 327 7889.39 923.06 54015.02 88888.00 2017-11-23 22:59:43.000 327 7889.50 923.04 54015.06 88888.00 2017-11-23 22:59:44.000 327 7889.60 923.03 54015.11 88888.00 2017-11-23 22:59:45.000 327 7889.70 923.01 54015.14 88888.00 2017-11-23 22:59:46.000 327 7889.80 922.98 54015.17 88888.00 2017-11-23 22:59:47.000 327 7889.90 922.96 54015.20 88888.00 2017-11-23 22:59:48.000 327 7890.01 922.93 54015.23 88888.00 2017-11-23 22:59:49.000 327 7890.12 922.91 54015.28 88888.00 2017-11-23 22:59:50.000 327 7890.24 922.89 54015.32 88888.00 2017-11-23 22:59:51.000 327 7890.35 922.87 54015.38 88888.00 2017-11-23 22:59:52.000 327 7890.45 922.86 54015.43 88888.00 2017-11-23 22:59:53.000 327 7890.57 922.85 54015.46 88888.00 2017-11-23 22:59:54.000 327 7890.69 922.84 54015.47 88888.00 2017-11-23 22:59:55.000 327 7890.80 922.84 54015.50 88888.00 2017-11-23 22:59:56.000 327 7890.92 922.85 54015.52 88888.00 2017-11-23 22:59:57.000 327 7891.06 922.88 54015.55 88888.00 2017-11-23 22:59:58.000 327 7891.19 922.93 54015.59 88888.00 2017-11-23 22:59:59.000 327 7891.31 922.97 54015.62 88888.00 2017-11-23 23:00:00.000 327 7891.42 922.99 54015.64 88888.00 2017-11-23 23:00:01.000 327 7891.52 923.03 54015.63 88888.00 2017-11-23 23:00:02.000 327 7891.62 923.08 54015.63 88888.00 2017-11-23 23:00:03.000 327 7891.73 923.13 54015.63 88888.00 2017-11-23 23:00:04.000 327 7891.85 923.18 54015.62 88888.00 2017-11-23 23:00:05.000 327 7891.96 923.22 54015.62 88888.00 2017-11-23 23:00:06.000 327 7892.07 923.26 54015.64 88888.00 2017-11-23 23:00:07.000 327 7892.18 923.32 54015.65 88888.00 2017-11-23 23:00:08.000 327 7892.31 923.37 54015.67 88888.00 2017-11-23 23:00:09.000 327 7892.42 923.41 54015.69 88888.00 2017-11-23 23:00:10.000 327 7892.53 923.46 54015.69 88888.00 2017-11-23 23:00:11.000 327 7892.65 923.50 54015.70 88888.00 2017-11-23 23:00:12.000 327 7892.76 923.54 54015.70 88888.00 2017-11-23 23:00:13.000 327 7892.87 923.58 54015.71 88888.00 2017-11-23 23:00:14.000 327 7892.99 923.63 54015.75 88888.00 2017-11-23 23:00:15.000 327 7893.11 923.67 54015.76 88888.00 2017-11-23 23:00:16.000 327 7893.21 923.70 54015.76 88888.00 2017-11-23 23:00:17.000 327 7893.32 923.74 54015.77 88888.00 2017-11-23 23:00:18.000 327 7893.42 923.77 54015.76 88888.00 2017-11-23 23:00:19.000 327 7893.51 923.81 54015.74 88888.00 2017-11-23 23:00:20.000 327 7893.60 923.87 54015.73 88888.00 2017-11-23 23:00:21.000 327 7893.69 923.93 54015.71 88888.00 2017-11-23 23:00:22.000 327 7893.75 923.98 54015.70 88888.00 2017-11-23 23:00:23.000 327 7893.81 924.02 54015.68 88888.00 2017-11-23 23:00:24.000 327 7893.88 924.07 54015.65 88888.00 2017-11-23 23:00:25.000 327 7893.95 924.12 54015.62 88888.00 2017-11-23 23:00:26.000 327 7894.02 924.17 54015.61 88888.00 2017-11-23 23:00:27.000 327 7894.09 924.22 54015.57 88888.00 2017-11-23 23:00:28.000 327 7894.14 924.28 54015.55 88888.00 2017-11-23 23:00:29.000 327 7894.20 924.32 54015.53 88888.00 2017-11-23 23:00:30.000 327 7894.26 924.35 54015.50 88888.00 2017-11-23 23:00:31.000 327 7894.30 924.40 54015.49 88888.00 2017-11-23 23:00:32.000 327 7894.36 924.45 54015.48 88888.00 2017-11-23 23:00:33.000 327 7894.41 924.48 54015.46 88888.00 2017-11-23 23:00:34.000 327 7894.44 924.52 54015.41 88888.00 2017-11-23 23:00:35.000 327 7894.48 924.55 54015.37 88888.00 2017-11-23 23:00:36.000 327 7894.51 924.58 54015.33 88888.00 2017-11-23 23:00:37.000 327 7894.53 924.62 54015.29 88888.00 2017-11-23 23:00:38.000 327 7894.54 924.66 54015.22 88888.00 2017-11-23 23:00:39.000 327 7894.55 924.70 54015.16 88888.00 2017-11-23 23:00:40.000 327 7894.55 924.74 54015.11 88888.00 2017-11-23 23:00:41.000 327 7894.56 924.77 54015.06 88888.00 2017-11-23 23:00:42.000 327 7894.57 924.79 54015.02 88888.00 2017-11-23 23:00:43.000 327 7894.57 924.84 54014.96 88888.00 2017-11-23 23:00:44.000 327 7894.57 924.90 54014.89 88888.00 2017-11-23 23:00:45.000 327 7894.57 924.95 54014.84 88888.00 2017-11-23 23:00:46.000 327 7894.55 924.99 54014.79 88888.00 2017-11-23 23:00:47.000 327 7894.54 925.05 54014.72 88888.00 2017-11-23 23:00:48.000 327 7894.54 925.12 54014.63 88888.00 2017-11-23 23:00:49.000 327 7894.52 925.18 54014.56 88888.00 2017-11-23 23:00:50.000 327 7894.50 925.25 54014.50 88888.00 2017-11-23 23:00:51.000 327 7894.47 925.32 54014.43 88888.00 2017-11-23 23:00:52.000 327 7894.44 925.39 54014.35 88888.00 2017-11-23 23:00:53.000 327 7894.41 925.46 54014.27 88888.00 2017-11-23 23:00:54.000 327 7894.38 925.53 54014.18 88888.00 2017-11-23 23:00:55.000 327 7894.33 925.59 54014.10 88888.00 2017-11-23 23:00:56.000 327 7894.28 925.66 54014.02 88888.00 2017-11-23 23:00:57.000 327 7894.21 925.74 54013.93 88888.00 2017-11-23 23:00:58.000 327 7894.16 925.79 54013.82 88888.00 2017-11-23 23:00:59.000 327 7894.10 925.85 54013.71 88888.00 2017-11-23 23:01:00.000 327 7894.02 925.94 54013.61 88888.00 2017-11-23 23:01:01.000 327 7893.96 926.01 54013.50 88888.00 2017-11-23 23:01:02.000 327 7893.88 926.08 54013.40 88888.00 2017-11-23 23:01:03.000 327 7893.80 926.16 54013.29 88888.00 2017-11-23 23:01:04.000 327 7893.73 926.24 54013.18 88888.00 2017-11-23 23:01:05.000 327 7893.66 926.31 54013.06 88888.00 2017-11-23 23:01:06.000 327 7893.57 926.39 54012.95 88888.00 2017-11-23 23:01:07.000 327 7893.49 926.48 54012.84 88888.00 2017-11-23 23:01:08.000 327 7893.42 926.57 54012.74 88888.00 2017-11-23 23:01:09.000 327 7893.33 926.67 54012.63 88888.00 2017-11-23 23:01:10.000 327 7893.25 926.76 54012.52 88888.00 2017-11-23 23:01:11.000 327 7893.17 926.84 54012.41 88888.00 2017-11-23 23:01:12.000 327 7893.10 926.96 54012.32 88888.00 2017-11-23 23:01:13.000 327 7893.04 927.08 54012.23 88888.00 2017-11-23 23:01:14.000 327 7892.99 927.19 54012.14 88888.00 2017-11-23 23:01:15.000 327 7892.92 927.31 54012.03 88888.00 2017-11-23 23:01:16.000 327 7892.84 927.44 54011.93 88888.00 2017-11-23 23:01:17.000 327 7892.77 927.57 54011.83 88888.00 2017-11-23 23:01:18.000 327 7892.71 927.70 54011.74 88888.00 2017-11-23 23:01:19.000 327 7892.65 927.82 54011.66 88888.00 2017-11-23 23:01:20.000 327 7892.58 927.94 54011.55 88888.00 2017-11-23 23:01:21.000 327 7892.51 928.08 54011.46 88888.00 2017-11-23 23:01:22.000 327 7892.44 928.23 54011.36 88888.00 2017-11-23 23:01:23.000 327 7892.36 928.37 54011.26 88888.00 2017-11-23 23:01:24.000 327 7892.29 928.50 54011.16 88888.00 2017-11-23 23:01:25.000 327 7892.21 928.64 54011.06 88888.00 2017-11-23 23:01:26.000 327 7892.12 928.79 54010.97 88888.00 2017-11-23 23:01:27.000 327 7892.04 928.94 54010.87 88888.00 2017-11-23 23:01:28.000 327 7891.98 929.08 54010.77 88888.00 2017-11-23 23:01:29.000 327 7891.90 929.22 54010.69 88888.00 2017-11-23 23:01:30.000 327 7891.81 929.37 54010.61 88888.00 2017-11-23 23:01:31.000 327 7891.74 929.52 54010.51 88888.00 2017-11-23 23:01:32.000 327 7891.67 929.66 54010.41 88888.00 2017-11-23 23:01:33.000 327 7891.58 929.80 54010.32 88888.00 2017-11-23 23:01:34.000 327 7891.50 929.96 54010.23 88888.00 2017-11-23 23:01:35.000 327 7891.42 930.13 54010.14 88888.00 2017-11-23 23:01:36.000 327 7891.34 930.29 54010.05 88888.00 2017-11-23 23:01:37.000 327 7891.26 930.44 54009.96 88888.00 2017-11-23 23:01:38.000 327 7891.18 930.60 54009.89 88888.00 2017-11-23 23:01:39.000 327 7891.11 930.76 54009.82 88888.00 2017-11-23 23:01:40.000 327 7891.05 930.90 54009.75 88888.00 2017-11-23 23:01:41.000 327 7890.98 931.05 54009.68 88888.00 2017-11-23 23:01:42.000 327 7890.91 931.21 54009.63 88888.00 2017-11-23 23:01:43.000 327 7890.85 931.37 54009.57 88888.00 2017-11-23 23:01:44.000 327 7890.79 931.51 54009.52 88888.00 2017-11-23 23:01:45.000 327 7890.74 931.67 54009.48 88888.00 2017-11-23 23:01:46.000 327 7890.70 931.83 54009.43 88888.00 2017-11-23 23:01:47.000 327 7890.66 931.99 54009.40 88888.00 2017-11-23 23:01:48.000 327 7890.62 932.17 54009.38 88888.00 2017-11-23 23:01:49.000 327 7890.59 932.35 54009.34 88888.00 2017-11-23 23:01:50.000 327 7890.55 932.53 54009.29 88888.00 2017-11-23 23:01:51.000 327 7890.49 932.70 54009.25 88888.00 2017-11-23 23:01:52.000 327 7890.44 932.87 54009.21 88888.00 2017-11-23 23:01:53.000 327 7890.41 933.04 54009.18 88888.00 2017-11-23 23:01:54.000 327 7890.37 933.22 54009.14 88888.00 2017-11-23 23:01:55.000 327 7890.34 933.40 54009.11 88888.00 2017-11-23 23:01:56.000 327 7890.31 933.58 54009.07 88888.00 2017-11-23 23:01:57.000 327 7890.28 933.76 54009.05 88888.00 2017-11-23 23:01:58.000 327 7890.25 933.93 54009.03 88888.00 2017-11-23 23:01:59.000 327 7890.22 934.10 54009.02 88888.00 2017-11-23 23:02:00.000 327 7890.18 934.27 54008.99 88888.00 2017-11-23 23:02:01.000 327 7890.15 934.43 54008.96 88888.00 2017-11-23 23:02:02.000 327 7890.12 934.57 54008.97 88888.00 2017-11-23 23:02:03.000 327 7890.09 934.71 54008.98 88888.00 2017-11-23 23:02:04.000 327 7890.06 934.87 54008.98 88888.00 2017-11-23 23:02:05.000 327 7890.04 935.02 54008.98 88888.00 2017-11-23 23:02:06.000 327 7890.03 935.16 54008.98 88888.00 2017-11-23 23:02:07.000 327 7890.01 935.29 54008.98 88888.00 2017-11-23 23:02:08.000 327 7889.99 935.42 54008.99 88888.00 2017-11-23 23:02:09.000 327 7889.98 935.56 54009.01 88888.00 2017-11-23 23:02:10.000 327 7889.96 935.69 54009.03 88888.00 2017-11-23 23:02:11.000 327 7889.95 935.81 54009.04 88888.00 2017-11-23 23:02:12.000 327 7889.93 935.92 54009.04 88888.00 2017-11-23 23:02:13.000 327 7889.90 936.04 54009.06 88888.00 2017-11-23 23:02:14.000 327 7889.88 936.16 54009.09 88888.00 2017-11-23 23:02:15.000 327 7889.85 936.26 54009.11 88888.00 2017-11-23 23:02:16.000 327 7889.84 936.35 54009.11 88888.00 2017-11-23 23:02:17.000 327 7889.81 936.43 54009.13 88888.00 2017-11-23 23:02:18.000 327 7889.78 936.52 54009.16 88888.00 2017-11-23 23:02:19.000 327 7889.77 936.61 54009.18 88888.00 2017-11-23 23:02:20.000 327 7889.75 936.69 54009.21 88888.00 2017-11-23 23:02:21.000 327 7889.74 936.79 54009.25 88888.00 2017-11-23 23:02:22.000 327 7889.75 936.89 54009.29 88888.00 2017-11-23 23:02:23.000 327 7889.75 936.96 54009.32 88888.00 2017-11-23 23:02:24.000 327 7889.75 937.05 54009.36 88888.00 2017-11-23 23:02:25.000 327 7889.75 937.13 54009.40 88888.00 2017-11-23 23:02:26.000 327 7889.76 937.19 54009.45 88888.00 2017-11-23 23:02:27.000 327 7889.76 937.26 54009.49 88888.00 2017-11-23 23:02:28.000 327 7889.78 937.35 54009.52 88888.00 2017-11-23 23:02:29.000 327 7889.79 937.42 54009.56 88888.00 2017-11-23 23:02:30.000 327 7889.80 937.50 54009.59 88888.00 2017-11-23 23:02:31.000 327 7889.81 937.58 54009.64 88888.00 2017-11-23 23:02:32.000 327 7889.84 937.65 54009.70 88888.00 2017-11-23 23:02:33.000 327 7889.86 937.72 54009.75 88888.00 2017-11-23 23:02:34.000 327 7889.88 937.79 54009.79 88888.00 2017-11-23 23:02:35.000 327 7889.91 937.87 54009.84 88888.00 2017-11-23 23:02:36.000 327 7889.94 937.93 54009.89 88888.00 2017-11-23 23:02:37.000 327 7889.97 937.99 54009.95 88888.00 2017-11-23 23:02:38.000 327 7890.01 938.06 54010.02 88888.00 2017-11-23 23:02:39.000 327 7890.04 938.12 54010.08 88888.00 2017-11-23 23:02:40.000 327 7890.09 938.18 54010.13 88888.00 2017-11-23 23:02:41.000 327 7890.13 938.22 54010.18 88888.00 2017-11-23 23:02:42.000 327 7890.16 938.28 54010.23 88888.00 2017-11-23 23:02:43.000 327 7890.19 938.35 54010.28 88888.00 2017-11-23 23:02:44.000 327 7890.24 938.40 54010.34 88888.00 2017-11-23 23:02:45.000 327 7890.28 938.43 54010.39 88888.00 2017-11-23 23:02:46.000 327 7890.32 938.48 54010.45 88888.00 2017-11-23 23:02:47.000 327 7890.38 938.52 54010.51 88888.00 2017-11-23 23:02:48.000 327 7890.43 938.57 54010.57 88888.00 2017-11-23 23:02:49.000 327 7890.46 938.61 54010.62 88888.00 2017-11-23 23:02:50.000 327 7890.52 938.64 54010.69 88888.00 2017-11-23 23:02:51.000 327 7890.59 938.69 54010.76 88888.00 2017-11-23 23:02:52.000 327 7890.64 938.75 54010.81 88888.00 2017-11-23 23:02:53.000 327 7890.69 938.80 54010.85 88888.00 2017-11-23 23:02:54.000 327 7890.73 938.85 54010.90 88888.00 2017-11-23 23:02:55.000 327 7890.78 938.91 54010.94 88888.00 2017-11-23 23:02:56.000 327 7890.83 938.95 54010.97 88888.00 2017-11-23 23:02:57.000 327 7890.88 938.99 54011.02 88888.00 2017-11-23 23:02:58.000 327 7890.90 939.04 54011.07 88888.00 2017-11-23 23:02:59.000 327 7890.94 939.10 54011.09 88888.00 2017-11-23 23:03:00.000 327 7890.97 939.15 54011.12 88888.00 2017-11-23 23:03:01.000 327 7891.00 939.19 54011.15 88888.00 2017-11-23 23:03:02.000 327 7891.05 939.23 54011.20 88888.00 2017-11-23 23:03:03.000 327 7891.10 939.27 54011.25 88888.00 2017-11-23 23:03:04.000 327 7891.14 939.30 54011.29 88888.00 2017-11-23 23:03:05.000 327 7891.19 939.34 54011.33 88888.00 2017-11-23 23:03:06.000 327 7891.25 939.39 54011.40 88888.00 2017-11-23 23:03:07.000 327 7891.30 939.45 54011.45 88888.00 2017-11-23 23:03:08.000 327 7891.35 939.51 54011.50 88888.00 2017-11-23 23:03:09.000 327 7891.38 939.53 54011.55 88888.00 2017-11-23 23:03:10.000 327 7891.40 939.55 54011.58 88888.00 2017-11-23 23:03:11.000 327 7891.44 939.57 54011.61 88888.00 2017-11-23 23:03:12.000 327 7891.48 939.58 54011.64 88888.00 2017-11-23 23:03:13.000 327 7891.52 939.60 54011.68 88888.00 2017-11-23 23:03:14.000 327 7891.57 939.63 54011.74 88888.00 2017-11-23 23:03:15.000 327 7891.63 939.66 54011.80 88888.00 2017-11-23 23:03:16.000 327 7891.67 939.67 54011.85 88888.00 2017-11-23 23:03:17.000 327 7891.70 939.68 54011.88 88888.00 2017-11-23 23:03:18.000 327 7891.73 939.69 54011.91 88888.00 2017-11-23 23:03:19.000 327 7891.76 939.71 54011.93 88888.00 2017-11-23 23:03:20.000 327 7891.80 939.74 54011.96 88888.00 2017-11-23 23:03:21.000 327 7891.83 939.75 54012.00 88888.00 2017-11-23 23:03:22.000 327 7891.86 939.75 54012.04 88888.00 2017-11-23 23:03:23.000 327 7891.88 939.75 54012.08 88888.00 2017-11-23 23:03:24.000 327 7891.91 939.75 54012.12 88888.00 2017-11-23 23:03:25.000 327 7891.94 939.75 54012.15 88888.00 2017-11-23 23:03:26.000 327 7891.98 939.75 54012.17 88888.00 2017-11-23 23:03:27.000 327 7891.99 939.75 54012.18 88888.00 2017-11-23 23:03:28.000 327 7891.99 939.75 54012.19 88888.00 2017-11-23 23:03:29.000 327 7892.01 939.73 54012.22 88888.00 2017-11-23 23:03:30.000 327 7892.02 939.72 54012.26 88888.00 2017-11-23 23:03:31.000 327 7892.03 939.71 54012.29 88888.00 2017-11-23 23:03:32.000 327 7892.04 939.71 54012.34 88888.00 2017-11-23 23:03:33.000 327 7892.05 939.70 54012.39 88888.00 2017-11-23 23:03:34.000 327 7892.07 939.69 54012.42 88888.00 2017-11-23 23:03:35.000 327 7892.08 939.68 54012.45 88888.00 2017-11-23 23:03:36.000 327 7892.10 939.65 54012.46 88888.00 2017-11-23 23:03:37.000 327 7892.13 939.63 54012.48 88888.00 2017-11-23 23:03:38.000 327 7892.16 939.62 54012.52 88888.00 2017-11-23 23:03:39.000 327 7892.17 939.61 54012.56 88888.00 2017-11-23 23:03:40.000 327 7892.19 939.61 54012.60 88888.00 2017-11-23 23:03:41.000 327 7892.21 939.60 54012.64 88888.00 2017-11-23 23:03:42.000 327 7892.24 939.59 54012.68 88888.00 2017-11-23 23:03:43.000 327 7892.27 939.59 54012.72 88888.00 2017-11-23 23:03:44.000 327 7892.31 939.57 54012.77 88888.00 2017-11-23 23:03:45.000 327 7892.34 939.55 54012.80 88888.00 2017-11-23 23:03:46.000 327 7892.38 939.55 54012.84 88888.00 2017-11-23 23:03:47.000 327 7892.43 939.55 54012.87 88888.00 2017-11-23 23:03:48.000 327 7892.47 939.54 54012.89 88888.00 2017-11-23 23:03:49.000 327 7892.49 939.52 54012.92 88888.00 2017-11-23 23:03:50.000 327 7892.52 939.50 54012.96 88888.00 2017-11-23 23:03:51.000 327 7892.54 939.49 54012.99 88888.00 2017-11-23 23:03:52.000 327 7892.56 939.47 54013.02 88888.00 2017-11-23 23:03:53.000 327 7892.58 939.45 54013.05 88888.00 2017-11-23 23:03:54.000 327 7892.61 939.44 54013.09 88888.00 2017-11-23 23:03:55.000 327 7892.65 939.45 54013.12 88888.00 2017-11-23 23:03:56.000 327 7892.68 939.43 54013.17 88888.00 2017-11-23 23:03:57.000 327 7892.71 939.40 54013.20 88888.00 2017-11-23 23:03:58.000 327 7892.74 939.39 54013.22 88888.00 2017-11-23 23:03:59.000 327 7892.77 939.37 54013.26 88888.00 2017-11-23 23:04:00.000 327 7892.82 939.33 54013.29 88888.00 2017-11-23 23:04:01.000 327 7892.85 939.29 54013.32 88888.00 2017-11-23 23:04:02.000 327 7892.88 939.27 54013.34 88888.00 2017-11-23 23:04:03.000 327 7892.93 939.26 54013.37 88888.00 2017-11-23 23:04:04.000 327 7892.97 939.24 54013.40 88888.00 2017-11-23 23:04:05.000 327 7893.01 939.23 54013.43 88888.00 2017-11-23 23:04:06.000 327 7893.05 939.22 54013.46 88888.00 2017-11-23 23:04:07.000 327 7893.08 939.20 54013.49 88888.00 2017-11-23 23:04:08.000 327 7893.12 939.18 54013.51 88888.00 2017-11-23 23:04:09.000 327 7893.16 939.18 54013.53 88888.00 2017-11-23 23:04:10.000 327 7893.20 939.18 54013.55 88888.00 2017-11-23 23:04:11.000 327 7893.23 939.16 54013.57 88888.00 2017-11-23 23:04:12.000 327 7893.27 939.13 54013.60 88888.00 2017-11-23 23:04:13.000 327 7893.33 939.12 54013.62 88888.00 2017-11-23 23:04:14.000 327 7893.38 939.11 54013.65 88888.00 2017-11-23 23:04:15.000 327 7893.42 939.11 54013.69 88888.00 2017-11-23 23:04:16.000 327 7893.47 939.11 54013.72 88888.00 2017-11-23 23:04:17.000 327 7893.51 939.11 54013.73 88888.00 2017-11-23 23:04:18.000 327 7893.55 939.12 54013.75 88888.00 2017-11-23 23:04:19.000 327 7893.58 939.14 54013.77 88888.00 2017-11-23 23:04:20.000 327 7893.63 939.15 54013.77 88888.00 2017-11-23 23:04:21.000 327 7893.67 939.16 54013.77 88888.00 2017-11-23 23:04:22.000 327 7893.70 939.18 54013.79 88888.00 2017-11-23 23:04:23.000 327 7893.73 939.21 54013.79 88888.00 2017-11-23 23:04:24.000 327 7893.77 939.25 54013.80 88888.00 2017-11-23 23:04:25.000 327 7893.80 939.27 54013.80 88888.00 2017-11-23 23:04:26.000 327 7893.82 939.30 54013.81 88888.00 2017-11-23 23:04:27.000 327 7893.86 939.34 54013.80 88888.00 2017-11-23 23:04:28.000 327 7893.89 939.39 54013.80 88888.00 2017-11-23 23:04:29.000 327 7893.91 939.43 54013.81 88888.00 2017-11-23 23:04:30.000 327 7893.96 939.49 54013.82 88888.00 2017-11-23 23:04:31.000 327 7894.00 939.53 54013.82 88888.00 2017-11-23 23:04:32.000 327 7894.01 939.58 54013.82 88888.00 2017-11-23 23:04:33.000 327 7894.03 939.65 54013.82 88888.00 2017-11-23 23:04:34.000 327 7894.06 939.70 54013.82 88888.00 2017-11-23 23:04:35.000 327 7894.10 939.74 54013.81 88888.00 2017-11-23 23:04:36.000 327 7894.14 939.79 54013.81 88888.00 2017-11-23 23:04:37.000 327 7894.16 939.86 54013.82 88888.00 2017-11-23 23:04:38.000 327 7894.19 939.93 54013.82 88888.00 2017-11-23 23:04:39.000 327 7894.22 940.01 54013.82 88888.00 2017-11-23 23:04:40.000 327 7894.27 940.08 54013.82 88888.00 2017-11-23 23:04:41.000 327 7894.31 940.16 54013.82 88888.00 2017-11-23 23:04:42.000 327 7894.35 940.23 54013.82 88888.00 2017-11-23 23:04:43.000 327 7894.38 940.30 54013.83 88888.00 2017-11-23 23:04:44.000 327 7894.42 940.36 54013.85 88888.00 2017-11-23 23:04:45.000 327 7894.47 940.42 54013.87 88888.00 2017-11-23 23:04:46.000 327 7894.51 940.50 54013.87 88888.00 2017-11-23 23:04:47.000 327 7894.54 940.59 54013.88 88888.00 2017-11-23 23:04:48.000 327 7894.58 940.66 54013.88 88888.00 2017-11-23 23:04:49.000 327 7894.62 940.73 54013.88 88888.00 2017-11-23 23:04:50.000 327 7894.66 940.80 54013.87 88888.00 2017-11-23 23:04:51.000 327 7894.70 940.88 54013.88 88888.00 2017-11-23 23:04:52.000 327 7894.73 940.95 54013.89 88888.00 2017-11-23 23:04:53.000 327 7894.77 941.03 54013.91 88888.00 2017-11-23 23:04:54.000 327 7894.80 941.10 54013.90 88888.00 2017-11-23 23:04:55.000 327 7894.83 941.17 54013.90 88888.00 2017-11-23 23:04:56.000 327 7894.86 941.24 54013.92 88888.00 2017-11-23 23:04:57.000 327 7894.90 941.31 54013.93 88888.00 2017-11-23 23:04:58.000 327 7894.94 941.38 54013.93 88888.00 2017-11-23 23:04:59.000 327 7894.99 941.45 54013.94 88888.00 2017-11-23 23:05:00.000 327 7895.04 941.54 54013.95 88888.00 2017-11-23 23:05:01.000 327 7895.08 941.62 54013.98 88888.00 2017-11-23 23:05:02.000 327 7895.12 941.67 54014.00 88888.00 2017-11-23 23:05:03.000 327 7895.16 941.72 54014.00 88888.00 2017-11-23 23:05:04.000 327 7895.21 941.79 54014.01 88888.00 2017-11-23 23:05:05.000 327 7895.26 941.87 54014.02 88888.00 2017-11-23 23:05:06.000 327 7895.30 941.93 54014.04 88888.00 2017-11-23 23:05:07.000 327 7895.33 941.99 54014.06 88888.00 2017-11-23 23:05:08.000 327 7895.37 942.05 54014.08 88888.00 2017-11-23 23:05:09.000 327 7895.42 942.10 54014.10 88888.00 2017-11-23 23:05:10.000 327 7895.46 942.14 54014.12 88888.00 2017-11-23 23:05:11.000 327 7895.52 942.19 54014.14 88888.00 2017-11-23 23:05:12.000 327 7895.57 942.24 54014.16 88888.00 2017-11-23 23:05:13.000 327 7895.61 942.29 54014.18 88888.00 2017-11-23 23:05:14.000 327 7895.65 942.32 54014.21 88888.00 2017-11-23 23:05:15.000 327 7895.70 942.36 54014.24 88888.00 2017-11-23 23:05:16.000 327 7895.74 942.40 54014.27 88888.00 2017-11-23 23:05:17.000 327 7895.79 942.44 54014.30 88888.00 2017-11-23 23:05:18.000 327 7895.85 942.47 54014.33 88888.00 2017-11-23 23:05:19.000 327 7895.91 942.50 54014.36 88888.00 2017-11-23 23:05:20.000 327 7895.96 942.54 54014.40 88888.00 2017-11-23 23:05:21.000 327 7896.01 942.58 54014.43 88888.00 2017-11-23 23:05:22.000 327 7896.08 942.62 54014.46 88888.00 2017-11-23 23:05:23.000 327 7896.15 942.66 54014.50 88888.00 2017-11-23 23:05:24.000 327 7896.21 942.70 54014.53 88888.00 2017-11-23 23:05:25.000 327 7896.28 942.74 54014.57 88888.00 2017-11-23 23:05:26.000 327 7896.35 942.79 54014.62 88888.00 2017-11-23 23:05:27.000 327 7896.41 942.83 54014.66 88888.00 2017-11-23 23:05:28.000 327 7896.49 942.86 54014.69 88888.00 2017-11-23 23:05:29.000 327 7896.56 942.90 54014.72 88888.00 2017-11-23 23:05:30.000 327 7896.63 942.95 54014.76 88888.00 2017-11-23 23:05:31.000 327 7896.70 942.98 54014.80 88888.00 2017-11-23 23:05:32.000 327 7896.77 943.01 54014.85 88888.00 2017-11-23 23:05:33.000 327 7896.83 943.03 54014.90 88888.00 2017-11-23 23:05:34.000 327 7896.89 943.06 54014.95 88888.00 2017-11-23 23:05:35.000 327 7896.98 943.10 54015.00 88888.00 2017-11-23 23:05:36.000 327 7897.06 943.12 54015.05 88888.00 2017-11-23 23:05:37.000 327 7897.13 943.13 54015.09 88888.00 2017-11-23 23:05:38.000 327 7897.20 943.15 54015.14 88888.00 2017-11-23 23:05:39.000 327 7897.26 943.17 54015.19 88888.00 2017-11-23 23:05:40.000 327 7897.32 943.17 54015.24 88888.00 2017-11-23 23:05:41.000 327 7897.37 943.16 54015.27 88888.00 2017-11-23 23:05:42.000 327 7897.42 943.17 54015.29 88888.00 2017-11-23 23:05:43.000 327 7897.48 943.17 54015.34 88888.00 2017-11-23 23:05:44.000 327 7897.54 943.18 54015.41 88888.00 2017-11-23 23:05:45.000 327 7897.60 943.18 54015.46 88888.00 2017-11-23 23:05:46.000 327 7897.67 943.16 54015.52 88888.00 2017-11-23 23:05:47.000 327 7897.74 943.15 54015.58 88888.00 2017-11-23 23:05:48.000 327 7897.82 943.15 54015.64 88888.00 2017-11-23 23:05:49.000 327 7897.90 943.14 54015.71 88888.00 2017-11-23 23:05:50.000 327 7897.97 943.13 54015.77 88888.00 2017-11-23 23:05:51.000 327 7898.04 943.11 54015.84 88888.00 2017-11-23 23:05:52.000 327 7898.11 943.08 54015.91 88888.00 2017-11-23 23:05:53.000 327 7898.18 943.06 54015.97 88888.00 2017-11-23 23:05:54.000 327 7898.24 943.05 54016.02 88888.00 2017-11-23 23:05:55.000 327 7898.31 943.03 54016.07 88888.00 2017-11-23 23:05:56.000 327 7898.37 943.00 54016.13 88888.00 2017-11-23 23:05:57.000 327 7898.44 942.98 54016.21 88888.00 2017-11-23 23:05:58.000 327 7898.51 942.96 54016.26 88888.00 2017-11-23 23:05:59.000 327 7898.57 942.94 54016.31 88888.00 2017-11-23 23:06:00.000 327 7898.63 942.91 54016.37 88888.00 2017-11-23 23:06:01.000 327 7898.69 942.88 54016.40 88888.00 2017-11-23 23:06:02.000 327 7898.73 942.86 54016.45 88888.00 2017-11-23 23:06:03.000 327 7898.78 942.84 54016.50 88888.00 2017-11-23 23:06:04.000 327 7898.83 942.80 54016.55 88888.00 2017-11-23 23:06:05.000 327 7898.87 942.77 54016.61 88888.00 2017-11-23 23:06:06.000 327 7898.90 942.74 54016.66 88888.00 2017-11-23 23:06:07.000 327 7898.94 942.72 54016.70 88888.00 2017-11-23 23:06:08.000 327 7898.98 942.68 54016.74 88888.00 2017-11-23 23:06:09.000 327 7899.01 942.64 54016.77 88888.00 2017-11-23 23:06:10.000 327 7899.03 942.64 54016.81 88888.00 2017-11-23 23:06:11.000 327 7899.06 942.64 54016.87 88888.00 2017-11-23 23:06:12.000 327 7899.10 942.61 54016.91 88888.00 2017-11-23 23:06:13.000 327 7899.13 942.59 54016.92 88888.00 2017-11-23 23:06:14.000 327 7899.15 942.58 54016.95 88888.00 2017-11-23 23:06:15.000 327 7899.18 942.58 54017.00 88888.00 2017-11-23 23:06:16.000 327 7899.21 942.57 54017.04 88888.00 2017-11-23 23:06:17.000 327 7899.24 942.56 54017.07 88888.00 2017-11-23 23:06:18.000 327 7899.28 942.54 54017.12 88888.00 2017-11-23 23:06:19.000 327 7899.31 942.53 54017.17 88888.00 2017-11-23 23:06:20.000 327 7899.34 942.53 54017.22 88888.00 2017-11-23 23:06:21.000 327 7899.38 942.54 54017.25 88888.00 2017-11-23 23:06:22.000 327 7899.41 942.54 54017.27 88888.00 2017-11-23 23:06:23.000 327 7899.43 942.55 54017.29 88888.00 2017-11-23 23:06:24.000 327 7899.45 942.57 54017.33 88888.00 2017-11-23 23:06:25.000 327 7899.47 942.59 54017.38 88888.00 2017-11-23 23:06:26.000 327 7899.49 942.60 54017.42 88888.00 2017-11-23 23:06:27.000 327 7899.52 942.60 54017.45 88888.00 2017-11-23 23:06:28.000 327 7899.55 942.63 54017.47 88888.00 2017-11-23 23:06:29.000 327 7899.57 942.66 54017.50 88888.00 2017-11-23 23:06:30.000 327 7899.58 942.69 54017.52 88888.00 2017-11-23 23:06:31.000 327 7899.60 942.71 54017.53 88888.00 2017-11-23 23:06:32.000 327 7899.63 942.73 54017.55 88888.00 2017-11-23 23:06:33.000 327 7899.66 942.76 54017.61 88888.00 2017-11-23 23:06:34.000 327 7899.68 942.78 54017.64 88888.00 2017-11-23 23:06:35.000 327 7899.71 942.80 54017.69 88888.00 2017-11-23 23:06:36.000 327 7899.73 942.83 54017.73 88888.00 2017-11-23 23:06:37.000 327 7899.76 942.85 54017.74 88888.00 2017-11-23 23:06:38.000 327 7899.79 942.88 54017.77 88888.00 2017-11-23 23:06:39.000 327 7899.82 942.92 54017.80 88888.00 2017-11-23 23:06:40.000 327 7899.85 942.95 54017.84 88888.00 2017-11-23 23:06:41.000 327 7899.88 942.99 54017.88 88888.00 2017-11-23 23:06:42.000 327 7899.91 943.03 54017.93 88888.00 2017-11-23 23:06:43.000 327 7899.95 943.07 54017.96 88888.00 2017-11-23 23:06:44.000 327 7899.98 943.10 54017.98 88888.00 2017-11-23 23:06:45.000 327 7900.00 943.14 54018.00 88888.00 2017-11-23 23:06:46.000 327 7900.04 943.16 54018.02 88888.00 2017-11-23 23:06:47.000 327 7900.07 943.19 54018.03 88888.00 2017-11-23 23:06:48.000 327 7900.10 943.23 54018.06 88888.00 2017-11-23 23:06:49.000 327 7900.14 943.26 54018.12 88888.00 2017-11-23 23:06:50.000 327 7900.17 943.30 54018.17 88888.00 2017-11-23 23:06:51.000 327 7900.20 943.33 54018.20 88888.00 2017-11-23 23:06:52.000 327 7900.24 943.36 54018.21 88888.00 2017-11-23 23:06:53.000 327 7900.28 943.40 54018.23 88888.00 2017-11-23 23:06:54.000 327 7900.33 943.44 54018.27 88888.00 2017-11-23 23:06:55.000 327 7900.37 943.48 54018.30 88888.00 2017-11-23 23:06:56.000 327 7900.41 943.53 54018.34 88888.00 2017-11-23 23:06:57.000 327 7900.46 943.57 54018.38 88888.00 2017-11-23 23:06:58.000 327 7900.51 943.62 54018.42 88888.00 2017-11-23 23:06:59.000 327 7900.56 943.67 54018.45 88888.00 2017-11-23 23:07:00.000 327 7900.60 943.71 54018.49 88888.00 2017-11-23 23:07:01.000 327 7900.63 943.74 54018.53 88888.00 2017-11-23 23:07:02.000 327 7900.66 943.79 54018.55 88888.00 2017-11-23 23:07:03.000 327 7900.70 943.83 54018.57 88888.00 2017-11-23 23:07:04.000 327 7900.73 943.86 54018.59 88888.00 2017-11-23 23:07:05.000 327 7900.75 943.90 54018.61 88888.00 2017-11-23 23:07:06.000 327 7900.76 943.96 54018.62 88888.00 2017-11-23 23:07:07.000 327 7900.79 944.00 54018.63 88888.00 2017-11-23 23:07:08.000 327 7900.81 944.04 54018.65 88888.00 2017-11-23 23:07:09.000 327 7900.83 944.10 54018.67 88888.00 2017-11-23 23:07:10.000 327 7900.86 944.14 54018.69 88888.00 2017-11-23 23:07:11.000 327 7900.89 944.19 54018.71 88888.00 2017-11-23 23:07:12.000 327 7900.92 944.23 54018.73 88888.00 2017-11-23 23:07:13.000 327 7900.94 944.28 54018.75 88888.00 2017-11-23 23:07:14.000 327 7900.98 944.34 54018.78 88888.00 2017-11-23 23:07:15.000 327 7901.03 944.40 54018.80 88888.00 2017-11-23 23:07:16.000 327 7901.06 944.46 54018.82 88888.00 2017-11-23 23:07:17.000 327 7901.08 944.50 54018.83 88888.00 2017-11-23 23:07:18.000 327 7901.10 944.55 54018.83 88888.00 2017-11-23 23:07:19.000 327 7901.11 944.61 54018.84 88888.00 2017-11-23 23:07:20.000 327 7901.13 944.67 54018.85 88888.00 2017-11-23 23:07:21.000 327 7901.15 944.72 54018.84 88888.00 2017-11-23 23:07:22.000 327 7901.16 944.79 54018.85 88888.00 2017-11-23 23:07:23.000 327 7901.16 944.85 54018.84 88888.00 2017-11-23 23:07:24.000 327 7901.15 944.92 54018.82 88888.00 2017-11-23 23:07:25.000 327 7901.14 944.99 54018.80 88888.00 2017-11-23 23:07:26.000 327 7901.12 945.07 54018.78 88888.00 2017-11-23 23:07:27.000 327 7901.09 945.14 54018.75 88888.00 2017-11-23 23:07:28.000 327 7901.07 945.20 54018.72 88888.00 2017-11-23 23:07:29.000 327 7901.06 945.28 54018.69 88888.00 2017-11-23 23:07:30.000 327 7901.04 945.37 54018.67 88888.00 2017-11-23 23:07:31.000 327 7901.01 945.44 54018.66 88888.00 2017-11-23 23:07:32.000 327 7900.99 945.52 54018.62 88888.00 2017-11-23 23:07:33.000 327 7900.95 945.60 54018.57 88888.00 2017-11-23 23:07:34.000 327 7900.92 945.67 54018.54 88888.00 2017-11-23 23:07:35.000 327 7900.89 945.74 54018.50 88888.00 2017-11-23 23:07:36.000 327 7900.85 945.81 54018.46 88888.00 2017-11-23 23:07:37.000 327 7900.81 945.88 54018.41 88888.00 2017-11-23 23:07:38.000 327 7900.77 945.96 54018.38 88888.00 2017-11-23 23:07:39.000 327 7900.72 946.03 54018.33 88888.00 2017-11-23 23:07:40.000 327 7900.67 946.11 54018.28 88888.00 2017-11-23 23:07:41.000 327 7900.63 946.20 54018.23 88888.00 2017-11-23 23:07:42.000 327 7900.59 946.28 54018.18 88888.00 2017-11-23 23:07:43.000 327 7900.56 946.37 54018.13 88888.00 2017-11-23 23:07:44.000 327 7900.52 946.46 54018.09 88888.00 2017-11-23 23:07:45.000 327 7900.49 946.54 54018.06 88888.00 2017-11-23 23:07:46.000 327 7900.45 946.61 54018.01 88888.00 2017-11-23 23:07:47.000 327 7900.41 946.69 54017.96 88888.00 2017-11-23 23:07:48.000 327 7900.38 946.77 54017.92 88888.00 2017-11-23 23:07:49.000 327 7900.34 946.87 54017.88 88888.00 2017-11-23 23:07:50.000 327 7900.29 946.95 54017.83 88888.00 2017-11-23 23:07:51.000 327 7900.27 947.02 54017.80 88888.00 2017-11-23 23:07:52.000 327 7900.25 947.10 54017.76 88888.00 2017-11-23 23:07:53.000 327 7900.21 947.19 54017.71 88888.00 2017-11-23 23:07:54.000 327 7900.19 947.27 54017.68 88888.00 2017-11-23 23:07:55.000 327 7900.18 947.36 54017.64 88888.00 2017-11-23 23:07:56.000 327 7900.15 947.45 54017.62 88888.00 2017-11-23 23:07:57.000 327 7900.14 947.54 54017.59 88888.00 2017-11-23 23:07:58.000 327 7900.14 947.62 54017.55 88888.00 2017-11-23 23:07:59.000 327 7900.14 947.71 54017.54 88888.00 2017-11-23 23:08:00.000 327 7900.15 947.81 54017.53 88888.00 2017-11-23 23:08:01.000 327 7900.15 947.89 54017.51 88888.00 2017-11-23 23:08:02.000 327 7900.15 947.97 54017.48 88888.00 2017-11-23 23:08:03.000 327 7900.15 948.05 54017.46 88888.00 2017-11-23 23:08:04.000 327 7900.14 948.13 54017.43 88888.00 2017-11-23 23:08:05.000 327 7900.14 948.21 54017.41 88888.00 2017-11-23 23:08:06.000 327 7900.14 948.28 54017.39 88888.00 2017-11-23 23:08:07.000 327 7900.14 948.35 54017.38 88888.00 2017-11-23 23:08:08.000 327 7900.14 948.42 54017.36 88888.00 2017-11-23 23:08:09.000 327 7900.15 948.48 54017.34 88888.00 2017-11-23 23:08:10.000 327 7900.16 948.53 54017.34 88888.00 2017-11-23 23:08:11.000 327 7900.17 948.60 54017.34 88888.00 2017-11-23 23:08:12.000 327 7900.19 948.64 54017.35 88888.00 2017-11-23 23:08:13.000 327 7900.22 948.69 54017.36 88888.00 2017-11-23 23:08:14.000 327 7900.27 948.74 54017.37 88888.00 2017-11-23 23:08:15.000 327 7900.31 948.80 54017.38 88888.00 2017-11-23 23:08:16.000 327 7900.35 948.83 54017.39 88888.00 2017-11-23 23:08:17.000 327 7900.38 948.84 54017.39 88888.00 2017-11-23 23:08:18.000 327 7900.41 948.87 54017.41 88888.00 2017-11-23 23:08:19.000 327 7900.46 948.91 54017.43 88888.00 2017-11-23 23:08:20.000 327 7900.50 948.95 54017.46 88888.00 2017-11-23 23:08:21.000 327 7900.54 948.98 54017.48 88888.00 2017-11-23 23:08:22.000 327 7900.59 949.01 54017.50 88888.00 2017-11-23 23:08:23.000 327 7900.66 949.04 54017.52 88888.00 2017-11-23 23:08:24.000 327 7900.71 949.07 54017.54 88888.00 2017-11-23 23:08:25.000 327 7900.75 949.09 54017.57 88888.00 2017-11-23 23:08:26.000 327 7900.80 949.12 54017.59 88888.00 2017-11-23 23:08:27.000 327 7900.85 949.14 54017.62 88888.00 2017-11-23 23:08:28.000 327 7900.88 949.16 54017.65 88888.00 2017-11-23 23:08:29.000 327 7900.92 949.17 54017.67 88888.00 2017-11-23 23:08:30.000 327 7900.96 949.17 54017.68 88888.00 2017-11-23 23:08:31.000 327 7901.00 949.18 54017.68 88888.00 2017-11-23 23:08:32.000 327 7901.04 949.20 54017.70 88888.00 2017-11-23 23:08:33.000 327 7901.07 949.22 54017.70 88888.00 2017-11-23 23:08:34.000 327 7901.10 949.23 54017.70 88888.00 2017-11-23 23:08:35.000 327 7901.12 949.23 54017.71 88888.00 2017-11-23 23:08:36.000 327 7901.12 949.24 54017.72 88888.00 2017-11-23 23:08:37.000 327 7901.13 949.25 54017.72 88888.00 2017-11-23 23:08:38.000 327 7901.15 949.26 54017.72 88888.00 2017-11-23 23:08:39.000 327 7901.16 949.27 54017.72 88888.00 2017-11-23 23:08:40.000 327 7901.16 949.26 54017.72 88888.00 2017-11-23 23:08:41.000 327 7901.17 949.26 54017.71 88888.00 2017-11-23 23:08:42.000 327 7901.17 949.27 54017.71 88888.00 2017-11-23 23:08:43.000 327 7901.18 949.27 54017.72 88888.00 2017-11-23 23:08:44.000 327 7901.19 949.27 54017.73 88888.00 2017-11-23 23:08:45.000 327 7901.19 949.26 54017.73 88888.00 2017-11-23 23:08:46.000 327 7901.20 949.25 54017.75 88888.00 2017-11-23 23:08:47.000 327 7901.20 949.26 54017.74 88888.00 2017-11-23 23:08:48.000 327 7901.19 949.27 54017.73 88888.00 2017-11-23 23:08:49.000 327 7901.19 949.27 54017.75 88888.00 2017-11-23 23:08:50.000 327 7901.19 949.26 54017.76 88888.00 2017-11-23 23:08:51.000 327 7901.19 949.25 54017.76 88888.00 2017-11-23 23:08:52.000 327 7901.19 949.26 54017.76 88888.00 2017-11-23 23:08:53.000 327 7901.21 949.27 54017.76 88888.00 2017-11-23 23:08:54.000 327 7901.22 949.27 54017.76 88888.00 2017-11-23 23:08:55.000 327 7901.22 949.28 54017.78 88888.00 2017-11-23 23:08:56.000 327 7901.23 949.28 54017.80 88888.00 2017-11-23 23:08:57.000 327 7901.25 949.27 54017.81 88888.00 2017-11-23 23:08:58.000 327 7901.26 949.28 54017.82 88888.00 2017-11-23 23:08:59.000 327 7901.28 949.30 54017.83 88888.00 2017-11-23 23:09:00.000 327 7901.30 949.31 54017.85 88888.00 2017-11-23 23:09:01.000 327 7901.32 949.31 54017.86 88888.00 2017-11-23 23:09:02.000 327 7901.35 949.31 54017.87 88888.00 2017-11-23 23:09:03.000 327 7901.38 949.31 54017.88 88888.00 2017-11-23 23:09:04.000 327 7901.40 949.31 54017.90 88888.00 2017-11-23 23:09:05.000 327 7901.43 949.33 54017.91 88888.00 2017-11-23 23:09:06.000 327 7901.47 949.34 54017.93 88888.00 2017-11-23 23:09:07.000 327 7901.50 949.34 54017.95 88888.00 2017-11-23 23:09:08.000 327 7901.54 949.35 54017.97 88888.00 2017-11-23 23:09:09.000 327 7901.58 949.36 54018.00 88888.00 2017-11-23 23:09:10.000 327 7901.61 949.35 54018.01 88888.00 2017-11-23 23:09:11.000 327 7901.65 949.35 54018.04 88888.00 2017-11-23 23:09:12.000 327 7901.69 949.36 54018.06 88888.00 2017-11-23 23:09:13.000 327 7901.72 949.37 54018.07 88888.00 2017-11-23 23:09:14.000 327 7901.77 949.37 54018.09 88888.00 2017-11-23 23:09:15.000 327 7901.82 949.37 54018.13 88888.00 2017-11-23 23:09:16.000 327 7901.88 949.37 54018.17 88888.00 2017-11-23 23:09:17.000 327 7901.93 949.37 54018.21 88888.00 2017-11-23 23:09:18.000 327 7902.00 949.36 54018.23 88888.00 2017-11-23 23:09:19.000 327 7902.06 949.33 54018.26 88888.00 2017-11-23 23:09:20.000 327 7902.12 949.33 54018.30 88888.00 2017-11-23 23:09:21.000 327 7902.18 949.32 54018.34 88888.00 2017-11-23 23:09:22.000 327 7902.23 949.30 54018.38 88888.00 2017-11-23 23:09:23.000 327 7902.29 949.29 54018.42 88888.00 2017-11-23 23:09:24.000 327 7902.36 949.28 54018.46 88888.00 2017-11-23 23:09:25.000 327 7902.44 949.27 54018.50 88888.00 2017-11-23 23:09:26.000 327 7902.51 949.25 54018.55 88888.00 2017-11-23 23:09:27.000 327 7902.59 949.23 54018.59 88888.00 2017-11-23 23:09:28.000 327 7902.69 949.22 54018.63 88888.00 2017-11-23 23:09:29.000 327 7902.77 949.20 54018.68 88888.00 2017-11-23 23:09:30.000 327 7902.86 949.18 54018.72 88888.00 2017-11-23 23:09:31.000 327 7902.95 949.15 54018.77 88888.00 2017-11-23 23:09:32.000 327 7903.04 949.11 54018.82 88888.00 2017-11-23 23:09:33.000 327 7903.13 949.08 54018.86 88888.00 2017-11-23 23:09:34.000 327 7903.22 949.04 54018.91 88888.00 2017-11-23 23:09:35.000 327 7903.29 949.00 54018.95 88888.00 2017-11-23 23:09:36.000 327 7903.37 948.97 54018.99 88888.00 2017-11-23 23:09:37.000 327 7903.46 948.94 54019.04 88888.00 2017-11-23 23:09:38.000 327 7903.54 948.91 54019.07 88888.00 2017-11-23 23:09:39.000 327 7903.62 948.89 54019.11 88888.00 2017-11-23 23:09:40.000 327 7903.70 948.87 54019.16 88888.00 2017-11-23 23:09:41.000 327 7903.78 948.83 54019.19 88888.00 2017-11-23 23:09:42.000 327 7903.86 948.80 54019.22 88888.00 2017-11-23 23:09:43.000 327 7903.94 948.77 54019.26 88888.00 2017-11-23 23:09:44.000 327 7904.00 948.73 54019.29 88888.00 2017-11-23 23:09:45.000 327 7904.08 948.68 54019.31 88888.00 2017-11-23 23:09:46.000 327 7904.16 948.64 54019.34 88888.00 2017-11-23 23:09:47.000 327 7904.25 948.60 54019.39 88888.00 2017-11-23 23:09:48.000 327 7904.31 948.55 54019.45 88888.00 2017-11-23 23:09:49.000 327 7904.38 948.51 54019.48 88888.00 2017-11-23 23:09:50.000 327 7904.44 948.47 54019.52 88888.00 2017-11-23 23:09:51.000 327 7904.49 948.42 54019.55 88888.00 2017-11-23 23:09:52.000 327 7904.56 948.38 54019.58 88888.00 2017-11-23 23:09:53.000 327 7904.62 948.34 54019.60 88888.00 2017-11-23 23:09:54.000 327 7904.68 948.30 54019.63 88888.00 2017-11-23 23:09:55.000 327 7904.76 948.25 54019.68 88888.00 2017-11-23 23:09:56.000 327 7904.84 948.18 54019.73 88888.00 2017-11-23 23:09:57.000 327 7904.90 948.15 54019.78 88888.00 2017-11-23 23:09:58.000 327 7904.97 948.11 54019.82 88888.00 2017-11-23 23:09:59.000 327 7905.04 948.06 54019.86 88888.00 2017-11-23 23:10:00.000 327 7905.10 948.01 54019.88 88888.00 2017-11-23 23:10:01.000 327 7905.15 947.97 54019.90 88888.00 2017-11-23 23:10:02.000 327 7905.21 947.91 54019.93 88888.00 2017-11-23 23:10:03.000 327 7905.27 947.84 54019.97 88888.00 2017-11-23 23:10:04.000 327 7905.33 947.77 54020.02 88888.00 2017-11-23 23:10:05.000 327 7905.39 947.73 54020.06 88888.00 2017-11-23 23:10:06.000 327 7905.44 947.68 54020.09 88888.00 2017-11-23 23:10:07.000 327 7905.49 947.63 54020.10 88888.00 2017-11-23 23:10:08.000 327 7905.53 947.59 54020.10 88888.00 2017-11-23 23:10:09.000 327 7905.57 947.54 54020.12 88888.00 2017-11-23 23:10:10.000 327 7905.61 947.48 54020.14 88888.00 2017-11-23 23:10:11.000 327 7905.66 947.43 54020.16 88888.00 2017-11-23 23:10:12.000 327 7905.72 947.39 54020.21 88888.00 2017-11-23 23:10:13.000 327 7905.78 947.35 54020.26 88888.00 2017-11-23 23:10:14.000 327 7905.82 947.29 54020.29 88888.00 2017-11-23 23:10:15.000 327 7905.87 947.22 54020.32 88888.00 2017-11-23 23:10:16.000 327 7905.93 947.17 54020.36 88888.00 2017-11-23 23:10:17.000 327 7905.99 947.12 54020.41 88888.00 2017-11-23 23:10:18.000 327 7906.05 947.08 54020.46 88888.00 2017-11-23 23:10:19.000 327 7906.10 947.04 54020.49 88888.00 2017-11-23 23:10:20.000 327 7906.17 947.00 54020.52 88888.00 2017-11-23 23:10:21.000 327 7906.24 946.96 54020.55 88888.00 2017-11-23 23:10:22.000 327 7906.30 946.93 54020.59 88888.00 2017-11-23 23:10:23.000 327 7906.36 946.89 54020.64 88888.00 2017-11-23 23:10:24.000 327 7906.44 946.84 54020.68 88888.00 2017-11-23 23:10:25.000 327 7906.54 946.81 54020.74 88888.00 2017-11-23 23:10:26.000 327 7906.63 946.76 54020.81 88888.00 2017-11-23 23:10:27.000 327 7906.73 946.70 54020.88 88888.00 2017-11-23 23:10:28.000 327 7906.83 946.66 54020.95 88888.00 2017-11-23 23:10:29.000 327 7906.92 946.62 54021.02 88888.00 2017-11-23 23:10:30.000 327 7907.01 946.57 54021.07 88888.00 2017-11-23 23:10:31.000 327 7907.11 946.52 54021.12 88888.00 2017-11-23 23:10:32.000 327 7907.20 946.48 54021.18 88888.00 2017-11-23 23:10:33.000 327 7907.30 946.44 54021.25 88888.00 2017-11-23 23:10:34.000 327 7907.40 946.41 54021.30 88888.00 2017-11-23 23:10:35.000 327 7907.49 946.37 54021.35 88888.00 2017-11-23 23:10:36.000 327 7907.57 946.35 54021.37 88888.00 2017-11-23 23:10:37.000 327 7907.64 946.35 54021.39 88888.00 2017-11-23 23:10:38.000 327 7907.72 946.35 54021.43 88888.00 2017-11-23 23:10:39.000 327 7907.80 946.34 54021.46 88888.00 2017-11-23 23:10:40.000 327 7907.87 946.33 54021.49 88888.00 2017-11-23 23:10:41.000 327 7907.93 946.32 54021.52 88888.00 2017-11-23 23:10:42.000 327 7907.98 946.31 54021.55 88888.00 2017-11-23 23:10:43.000 327 7908.04 946.30 54021.56 88888.00 2017-11-23 23:10:44.000 327 7908.09 946.32 54021.56 88888.00 2017-11-23 23:10:45.000 327 7908.13 946.36 54021.55 88888.00 2017-11-23 23:10:46.000 327 7908.17 946.40 54021.53 88888.00 2017-11-23 23:10:47.000 327 7908.20 946.44 54021.51 88888.00 2017-11-23 23:10:48.000 327 7908.22 946.48 54021.48 88888.00 2017-11-23 23:10:49.000 327 7908.23 946.53 54021.47 88888.00 2017-11-23 23:10:50.000 327 7908.25 946.59 54021.45 88888.00 2017-11-23 23:10:51.000 327 7908.27 946.64 54021.43 88888.00 2017-11-23 23:10:52.000 327 7908.28 946.70 54021.42 88888.00 2017-11-23 23:10:53.000 327 7908.30 946.75 54021.41 88888.00 2017-11-23 23:10:54.000 327 7908.32 946.82 54021.39 88888.00 2017-11-23 23:10:55.000 327 7908.34 946.90 54021.37 88888.00 2017-11-23 23:10:56.000 327 7908.36 946.96 54021.35 88888.00 2017-11-23 23:10:57.000 327 7908.38 947.02 54021.33 88888.00 2017-11-23 23:10:58.000 327 7908.39 947.09 54021.30 88888.00 2017-11-23 23:10:59.000 327 7908.39 947.15 54021.28 88888.00 2017-11-23 23:11:00.000 327 7908.40 947.23 54021.26 88888.00 2017-11-23 23:11:01.000 327 7908.41 947.31 54021.23 88888.00 2017-11-23 23:11:02.000 327 7908.43 947.37 54021.21 88888.00 2017-11-23 23:11:03.000 327 7908.44 947.41 54021.20 88888.00 2017-11-23 23:11:04.000 327 7908.45 947.47 54021.19 88888.00 2017-11-23 23:11:05.000 327 7908.46 947.52 54021.19 88888.00 2017-11-23 23:11:06.000 327 7908.48 947.57 54021.19 88888.00 2017-11-23 23:11:07.000 327 7908.49 947.61 54021.18 88888.00 2017-11-23 23:11:08.000 327 7908.50 947.68 54021.17 88888.00 2017-11-23 23:11:09.000 327 7908.52 947.75 54021.17 88888.00 2017-11-23 23:11:10.000 327 7908.53 947.81 54021.16 88888.00 2017-11-23 23:11:11.000 327 7908.54 947.86 54021.14 88888.00 2017-11-23 23:11:12.000 327 7908.56 947.90 54021.13 88888.00 2017-11-23 23:11:13.000 327 7908.57 947.95 54021.12 88888.00 2017-11-23 23:11:14.000 327 7908.57 948.00 54021.11 88888.00 2017-11-23 23:11:15.000 327 7908.57 948.05 54021.09 88888.00 2017-11-23 23:11:16.000 327 7908.57 948.11 54021.07 88888.00 2017-11-23 23:11:17.000 327 7908.58 948.17 54021.05 88888.00 2017-11-23 23:11:18.000 327 7908.57 948.21 54021.04 88888.00 2017-11-23 23:11:19.000 327 7908.55 948.26 54021.03 88888.00 2017-11-23 23:11:20.000 327 7908.54 948.31 54021.00 88888.00 2017-11-23 23:11:21.000 327 7908.52 948.36 54020.98 88888.00 2017-11-23 23:11:22.000 327 7908.49 948.41 54020.95 88888.00 2017-11-23 23:11:23.000 327 7908.48 948.46 54020.93 88888.00 2017-11-23 23:11:24.000 327 7908.47 948.49 54020.93 88888.00 2017-11-23 23:11:25.000 327 7908.46 948.53 54020.93 88888.00 2017-11-23 23:11:26.000 327 7908.46 948.56 54020.93 88888.00 2017-11-23 23:11:27.000 327 7908.44 948.58 54020.92 88888.00 2017-11-23 23:11:28.000 327 7908.42 948.61 54020.91 88888.00 2017-11-23 23:11:29.000 327 7908.41 948.63 54020.90 88888.00 2017-11-23 23:11:30.000 327 7908.40 948.67 54020.89 88888.00 2017-11-23 23:11:31.000 327 7908.38 948.68 54020.89 88888.00 2017-11-23 23:11:32.000 327 7908.36 948.69 54020.89 88888.00 2017-11-23 23:11:33.000 327 7908.34 948.72 54020.88 88888.00 2017-11-23 23:11:34.000 327 7908.31 948.76 54020.85 88888.00 2017-11-23 23:11:35.000 327 7908.29 948.78 54020.84 88888.00 2017-11-23 23:11:36.000 327 7908.28 948.78 54020.83 88888.00 2017-11-23 23:11:37.000 327 7908.26 948.80 54020.81 88888.00 2017-11-23 23:11:38.000 327 7908.25 948.82 54020.80 88888.00 2017-11-23 23:11:39.000 327 7908.23 948.83 54020.79 88888.00 2017-11-23 23:11:40.000 327 7908.20 948.85 54020.79 88888.00 2017-11-23 23:11:41.000 327 7908.19 948.86 54020.80 88888.00 2017-11-23 23:11:42.000 327 7908.19 948.83 54020.79 88888.00 2017-11-23 23:11:43.000 327 7908.17 948.80 54020.78 88888.00 2017-11-23 23:11:44.000 327 7908.16 948.77 54020.78 88888.00 2017-11-23 23:11:45.000 327 7908.15 948.76 54020.79 88888.00 2017-11-23 23:11:46.000 327 7908.12 948.74 54020.79 88888.00 2017-11-23 23:11:47.000 327 7908.09 948.69 54020.78 88888.00 2017-11-23 23:11:48.000 327 7908.06 948.65 54020.76 88888.00 2017-11-23 23:11:49.000 327 7908.04 948.62 54020.75 88888.00 2017-11-23 23:11:50.000 327 7908.01 948.57 54020.74 88888.00 2017-11-23 23:11:51.000 327 7907.98 948.52 54020.73 88888.00 2017-11-23 23:11:52.000 327 7907.96 948.47 54020.71 88888.00 2017-11-23 23:11:53.000 327 7907.93 948.40 54020.69 88888.00 2017-11-23 23:11:54.000 327 7907.91 948.35 54020.68 88888.00 2017-11-23 23:11:55.000 327 7907.88 948.30 54020.67 88888.00 2017-11-23 23:11:56.000 327 7907.84 948.24 54020.65 88888.00 2017-11-23 23:11:57.000 327 7907.79 948.18 54020.63 88888.00 2017-11-23 23:11:58.000 327 7907.76 948.11 54020.62 88888.00 2017-11-23 23:11:59.000 327 7907.73 948.05 54020.60 88888.00 2017-11-23 23:12:00.000 327 7907.70 947.99 54020.58 88888.00 2017-11-23 23:12:01.000 327 7907.66 947.93 54020.57 88888.00 2017-11-23 23:12:02.000 327 7907.62 947.86 54020.55 88888.00 2017-11-23 23:12:03.000 327 7907.59 947.79 54020.53 88888.00 2017-11-23 23:12:04.000 327 7907.55 947.72 54020.50 88888.00 2017-11-23 23:12:05.000 327 7907.49 947.67 54020.47 88888.00 2017-11-23 23:12:06.000 327 7907.44 947.62 54020.44 88888.00 2017-11-23 23:12:07.000 327 7907.41 947.56 54020.40 88888.00 2017-11-23 23:12:08.000 327 7907.36 947.50 54020.37 88888.00 2017-11-23 23:12:09.000 327 7907.30 947.44 54020.32 88888.00 2017-11-23 23:12:10.000 327 7907.25 947.39 54020.28 88888.00 2017-11-23 23:12:11.000 327 7907.21 947.36 54020.24 88888.00 2017-11-23 23:12:12.000 327 7907.14 947.32 54020.21 88888.00 2017-11-23 23:12:13.000 327 7907.09 947.28 54020.16 88888.00 2017-11-23 23:12:14.000 327 7907.04 947.24 54020.11 88888.00 2017-11-23 23:12:15.000 327 7906.98 947.20 54020.08 88888.00 2017-11-23 23:12:16.000 327 7906.93 947.16 54020.04 88888.00 2017-11-23 23:12:17.000 327 7906.89 947.11 54020.01 88888.00 2017-11-23 23:12:18.000 327 7906.85 947.08 54019.96 88888.00 2017-11-23 23:12:19.000 327 7906.81 947.03 54019.92 88888.00 2017-11-23 23:12:20.000 327 7906.76 946.97 54019.89 88888.00 2017-11-23 23:12:21.000 327 7906.71 946.92 54019.86 88888.00 2017-11-23 23:12:22.000 327 7906.67 946.90 54019.82 88888.00 2017-11-23 23:12:23.000 327 7906.64 946.88 54019.79 88888.00 2017-11-23 23:12:24.000 327 7906.61 946.84 54019.76 88888.00 2017-11-23 23:12:25.000 327 7906.58 946.82 54019.73 88888.00 2017-11-23 23:12:26.000 327 7906.54 946.79 54019.71 88888.00 2017-11-23 23:12:27.000 327 7906.52 946.77 54019.68 88888.00 2017-11-23 23:12:28.000 327 7906.51 946.76 54019.66 88888.00 2017-11-23 23:12:29.000 327 7906.46 946.77 54019.65 88888.00 2017-11-23 23:12:30.000 327 7906.44 946.76 54019.64 88888.00 2017-11-23 23:12:31.000 327 7906.45 946.74 54019.62 88888.00 2017-11-23 23:12:32.000 327 7906.46 946.74 54019.61 88888.00 2017-11-23 23:12:33.000 327 7906.47 946.74 54019.59 88888.00 2017-11-23 23:12:34.000 327 7906.48 946.73 54019.58 88888.00 2017-11-23 23:12:35.000 327 7906.49 946.73 54019.57 88888.00 2017-11-23 23:12:36.000 327 7906.49 946.73 54019.57 88888.00 2017-11-23 23:12:37.000 327 7906.50 946.72 54019.57 88888.00 2017-11-23 23:12:38.000 327 7906.51 946.71 54019.55 88888.00 2017-11-23 23:12:39.000 327 7906.52 946.72 54019.55 88888.00 2017-11-23 23:12:40.000 327 7906.53 946.71 54019.54 88888.00 2017-11-23 23:12:41.000 327 7906.53 946.70 54019.53 88888.00 2017-11-23 23:12:42.000 327 7906.54 946.69 54019.53 88888.00 2017-11-23 23:12:43.000 327 7906.56 946.69 54019.53 88888.00 2017-11-23 23:12:44.000 327 7906.57 946.69 54019.52 88888.00 2017-11-23 23:12:45.000 327 7906.57 946.68 54019.49 88888.00 2017-11-23 23:12:46.000 327 7906.57 946.67 54019.48 88888.00 2017-11-23 23:12:47.000 327 7906.58 946.66 54019.47 88888.00 2017-11-23 23:12:48.000 327 7906.58 946.65 54019.46 88888.00 2017-11-23 23:12:49.000 327 7906.57 946.64 54019.44 88888.00 2017-11-23 23:12:50.000 327 7906.57 946.63 54019.42 88888.00 2017-11-23 23:12:51.000 327 7906.56 946.62 54019.41 88888.00 2017-11-23 23:12:52.000 327 7906.57 946.62 54019.39 88888.00 2017-11-23 23:12:53.000 327 7906.57 946.61 54019.38 88888.00 2017-11-23 23:12:54.000 327 7906.56 946.59 54019.36 88888.00 2017-11-23 23:12:55.000 327 7906.56 946.57 54019.35 88888.00 2017-11-23 23:12:56.000 327 7906.56 946.55 54019.34 88888.00 2017-11-23 23:12:57.000 327 7906.54 946.53 54019.34 88888.00 2017-11-23 23:12:58.000 327 7906.53 946.51 54019.31 88888.00 2017-11-23 23:12:59.000 327 7906.51 946.47 54019.29 88888.00 2017-11-23 23:13:00.000 327 7906.50 946.43 54019.26 88888.00 2017-11-23 23:13:01.000 327 7906.47 946.41 54019.23 88888.00 2017-11-23 23:13:02.000 327 7906.45 946.37 54019.22 88888.00 2017-11-23 23:13:03.000 327 7906.43 946.34 54019.19 88888.00 2017-11-23 23:13:04.000 327 7906.42 946.31 54019.15 88888.00 2017-11-23 23:13:05.000 327 7906.39 946.26 54019.14 88888.00 2017-11-23 23:13:06.000 327 7906.36 946.22 54019.15 88888.00 2017-11-23 23:13:07.000 327 7906.32 946.18 54019.12 88888.00 2017-11-23 23:13:08.000 327 7906.30 946.14 54019.09 88888.00 2017-11-23 23:13:09.000 327 7906.28 946.10 54019.05 88888.00 2017-11-23 23:13:10.000 327 7906.24 946.07 54019.02 88888.00 2017-11-23 23:13:11.000 327 7906.20 946.04 54018.97 88888.00 2017-11-23 23:13:12.000 327 7906.16 946.01 54018.92 88888.00 2017-11-23 23:13:13.000 327 7906.11 945.96 54018.88 88888.00 2017-11-23 23:13:14.000 327 7906.07 945.93 54018.86 88888.00 2017-11-23 23:13:15.000 327 7906.03 945.91 54018.84 88888.00 2017-11-23 23:13:16.000 327 7905.98 945.88 54018.82 88888.00 2017-11-23 23:13:17.000 327 7905.93 945.86 54018.77 88888.00 2017-11-23 23:13:18.000 327 7905.88 945.85 54018.71 88888.00 2017-11-23 23:13:19.000 327 7905.82 945.82 54018.66 88888.00 2017-11-23 23:13:20.000 327 7905.75 945.80 54018.60 88888.00 2017-11-23 23:13:21.000 327 7905.68 945.78 54018.55 88888.00 2017-11-23 23:13:22.000 327 7905.63 945.75 54018.51 88888.00 2017-11-23 23:13:23.000 327 7905.58 945.73 54018.47 88888.00 2017-11-23 23:13:24.000 327 7905.51 945.71 54018.42 88888.00 2017-11-23 23:13:25.000 327 7905.43 945.69 54018.37 88888.00 2017-11-23 23:13:26.000 327 7905.36 945.66 54018.32 88888.00 2017-11-23 23:13:27.000 327 7905.29 945.62 54018.26 88888.00 2017-11-23 23:13:28.000 327 7905.20 945.60 54018.18 88888.00 2017-11-23 23:13:29.000 327 7905.11 945.58 54018.12 88888.00 2017-11-23 23:13:30.000 327 7905.04 945.54 54018.07 88888.00 2017-11-23 23:13:31.000 327 7904.95 945.51 54018.00 88888.00 2017-11-23 23:13:32.000 327 7904.86 945.48 54017.93 88888.00 2017-11-23 23:13:33.000 327 7904.77 945.45 54017.88 88888.00 2017-11-23 23:13:34.000 327 7904.69 945.44 54017.80 88888.00 2017-11-23 23:13:35.000 327 7904.61 945.43 54017.73 88888.00 2017-11-23 23:13:36.000 327 7904.54 945.42 54017.69 88888.00 2017-11-23 23:13:37.000 327 7904.46 945.42 54017.62 88888.00 2017-11-23 23:13:38.000 327 7904.35 945.41 54017.55 88888.00 2017-11-23 23:13:39.000 327 7904.25 945.38 54017.47 88888.00 2017-11-23 23:13:40.000 327 7904.15 945.35 54017.40 88888.00 2017-11-23 23:13:41.000 327 7904.06 945.34 54017.34 88888.00 2017-11-23 23:13:42.000 327 7903.98 945.32 54017.29 88888.00 2017-11-23 23:13:43.000 327 7903.89 945.31 54017.21 88888.00 2017-11-23 23:13:44.000 327 7903.81 945.30 54017.16 88888.00 2017-11-23 23:13:45.000 327 7903.72 945.29 54017.10 88888.00 2017-11-23 23:13:46.000 327 7903.63 945.26 54017.04 88888.00 2017-11-23 23:13:47.000 327 7903.55 945.23 54016.98 88888.00 2017-11-23 23:13:48.000 327 7903.46 945.18 54016.91 88888.00 2017-11-23 23:13:49.000 327 7903.38 945.15 54016.85 88888.00 2017-11-23 23:13:50.000 327 7903.32 945.13 54016.79 88888.00 2017-11-23 23:13:51.000 327 7903.24 945.11 54016.73 88888.00 2017-11-23 23:13:52.000 327 7903.16 945.08 54016.69 88888.00 2017-11-23 23:13:53.000 327 7903.08 945.04 54016.64 88888.00 2017-11-23 23:13:54.000 327 7903.02 944.99 54016.58 88888.00 2017-11-23 23:13:55.000 327 7902.95 944.94 54016.53 88888.00 2017-11-23 23:13:56.000 327 7902.88 944.87 54016.49 88888.00 2017-11-23 23:13:57.000 327 7902.81 944.82 54016.46 88888.00 2017-11-23 23:13:58.000 327 7902.74 944.76 54016.43 88888.00 2017-11-23 23:13:59.000 327 7902.67 944.67 54016.40 88888.00 2017-11-23 23:14:00.000 327 7902.60 944.59 54016.36 88888.00 2017-11-23 23:14:01.000 327 7902.54 944.50 54016.32 88888.00 2017-11-23 23:14:02.000 327 7902.48 944.39 54016.29 88888.00 2017-11-23 23:14:03.000 327 7902.42 944.29 54016.25 88888.00 2017-11-23 23:14:04.000 327 7902.37 944.19 54016.21 88888.00 2017-11-23 23:14:05.000 327 7902.32 944.08 54016.20 88888.00 2017-11-23 23:14:06.000 327 7902.28 943.98 54016.18 88888.00 2017-11-23 23:14:07.000 327 7902.23 943.86 54016.14 88888.00 2017-11-23 23:14:08.000 327 7902.18 943.75 54016.11 88888.00 2017-11-23 23:14:09.000 327 7902.13 943.65 54016.09 88888.00 2017-11-23 23:14:10.000 327 7902.09 943.53 54016.05 88888.00 2017-11-23 23:14:11.000 327 7902.05 943.42 54016.02 88888.00 2017-11-23 23:14:12.000 327 7902.01 943.32 54015.99 88888.00 2017-11-23 23:14:13.000 327 7901.95 943.20 54015.95 88888.00 2017-11-23 23:14:14.000 327 7901.88 943.06 54015.91 88888.00 2017-11-23 23:14:15.000 327 7901.81 942.95 54015.87 88888.00 2017-11-23 23:14:16.000 327 7901.74 942.84 54015.82 88888.00 2017-11-23 23:14:17.000 327 7901.68 942.72 54015.77 88888.00 2017-11-23 23:14:18.000 327 7901.64 942.60 54015.73 88888.00 2017-11-23 23:14:19.000 327 7901.59 942.49 54015.70 88888.00 2017-11-23 23:14:20.000 327 7901.53 942.38 54015.65 88888.00 2017-11-23 23:14:21.000 327 7901.48 942.27 54015.62 88888.00 2017-11-23 23:14:22.000 327 7901.45 942.15 54015.58 88888.00 2017-11-23 23:14:23.000 327 7901.40 942.05 54015.54 88888.00 2017-11-23 23:14:24.000 327 7901.34 941.95 54015.50 88888.00 2017-11-23 23:14:25.000 327 7901.28 941.84 54015.45 88888.00 2017-11-23 23:14:26.000 327 7901.22 941.74 54015.39 88888.00 2017-11-23 23:14:27.000 327 7901.18 941.63 54015.34 88888.00 2017-11-23 23:14:28.000 327 7901.13 941.52 54015.29 88888.00 2017-11-23 23:14:29.000 327 7901.07 941.42 54015.23 88888.00 2017-11-23 23:14:30.000 327 7901.02 941.34 54015.18 88888.00 2017-11-23 23:14:31.000 327 7900.96 941.26 54015.14 88888.00 2017-11-23 23:14:32.000 327 7900.91 941.16 54015.09 88888.00 2017-11-23 23:14:33.000 327 7900.86 941.05 54015.02 88888.00 2017-11-23 23:14:34.000 327 7900.81 940.97 54014.97 88888.00 2017-11-23 23:14:35.000 327 7900.77 940.92 54014.92 88888.00 2017-11-23 23:14:36.000 327 7900.73 940.87 54014.85 88888.00 2017-11-23 23:14:37.000 327 7900.69 940.81 54014.79 88888.00 2017-11-23 23:14:38.000 327 7900.63 940.75 54014.73 88888.00 2017-11-23 23:14:39.000 327 7900.57 940.68 54014.67 88888.00 2017-11-23 23:14:40.000 327 7900.51 940.63 54014.61 88888.00 2017-11-23 23:14:41.000 327 7900.44 940.58 54014.53 88888.00 2017-11-23 23:14:42.000 327 7900.37 940.53 54014.45 88888.00 2017-11-23 23:14:43.000 327 7900.31 940.49 54014.39 88888.00 2017-11-23 23:14:44.000 327 7900.25 940.46 54014.32 88888.00 2017-11-23 23:14:45.000 327 7900.18 940.42 54014.23 88888.00 2017-11-23 23:14:46.000 327 7900.11 940.40 54014.17 88888.00 2017-11-23 23:14:47.000 327 7900.05 940.37 54014.10 88888.00 2017-11-23 23:14:48.000 327 7899.98 940.33 54014.03 88888.00 2017-11-23 23:14:49.000 327 7899.92 940.30 54013.95 88888.00 2017-11-23 23:14:50.000 327 7899.85 940.27 54013.88 88888.00 2017-11-23 23:14:51.000 327 7899.79 940.24 54013.81 88888.00 2017-11-23 23:14:52.000 327 7899.73 940.21 54013.75 88888.00 2017-11-23 23:14:53.000 327 7899.66 940.17 54013.68 88888.00 2017-11-23 23:14:54.000 327 7899.60 940.15 54013.59 88888.00 2017-11-23 23:14:55.000 327 7899.53 940.15 54013.52 88888.00 2017-11-23 23:14:56.000 327 7899.48 940.13 54013.46 88888.00 2017-11-23 23:14:57.000 327 7899.42 940.12 54013.39 88888.00 2017-11-23 23:14:58.000 327 7899.35 940.10 54013.30 88888.00 2017-11-23 23:14:59.000 327 7899.28 940.07 54013.23 88888.00 2017-11-23 23:15:00.000 327 7899.22 940.06 54013.16 88888.00 2017-11-23 23:15:01.000 327 7899.17 940.06 54013.09 88888.00 2017-11-23 23:15:02.000 327 7899.12 940.05 54013.03 88888.00 2017-11-23 23:15:03.000 327 7899.08 940.04 54012.97 88888.00 2017-11-23 23:15:04.000 327 7899.03 940.03 54012.90 88888.00 2017-11-23 23:15:05.000 327 7898.97 940.01 54012.83 88888.00 2017-11-23 23:15:06.000 327 7898.92 940.00 54012.77 88888.00 2017-11-23 23:15:07.000 327 7898.87 940.00 54012.72 88888.00 2017-11-23 23:15:08.000 327 7898.83 940.00 54012.66 88888.00 2017-11-23 23:15:09.000 327 7898.79 939.98 54012.59 88888.00 2017-11-23 23:15:10.000 327 7898.74 939.97 54012.53 88888.00 2017-11-23 23:15:11.000 327 7898.71 939.96 54012.48 88888.00 2017-11-23 23:15:12.000 327 7898.69 939.95 54012.42 88888.00 2017-11-23 23:15:13.000 327 7898.66 939.94 54012.37 88888.00 2017-11-23 23:15:14.000 327 7898.62 939.94 54012.33 88888.00 2017-11-23 23:15:15.000 327 7898.59 939.93 54012.29 88888.00 2017-11-23 23:15:16.000 327 7898.55 939.93 54012.23 88888.00 2017-11-23 23:15:17.000 327 7898.52 939.91 54012.18 88888.00 2017-11-23 23:15:18.000 327 7898.50 939.88 54012.13 88888.00 2017-11-23 23:15:19.000 327 7898.48 939.85 54012.10 88888.00 2017-11-23 23:15:20.000 327 7898.48 939.83 54012.06 88888.00 2017-11-23 23:15:21.000 327 7898.47 939.81 54012.02 88888.00 2017-11-23 23:15:22.000 327 7898.45 939.77 54011.98 88888.00 2017-11-23 23:15:23.000 327 7898.44 939.74 54011.96 88888.00 2017-11-23 23:15:24.000 327 7898.43 939.71 54011.91 88888.00 2017-11-23 23:15:25.000 327 7898.42 939.69 54011.88 88888.00 2017-11-23 23:15:26.000 327 7898.40 939.66 54011.85 88888.00 2017-11-23 23:15:27.000 327 7898.40 939.63 54011.81 88888.00 2017-11-23 23:15:28.000 327 7898.41 939.61 54011.79 88888.00 2017-11-23 23:15:29.000 327 7898.42 939.58 54011.76 88888.00 2017-11-23 23:15:30.000 327 7898.41 939.57 54011.72 88888.00 2017-11-23 23:15:31.000 327 7898.41 939.56 54011.70 88888.00 2017-11-23 23:15:32.000 327 7898.42 939.55 54011.67 88888.00 2017-11-23 23:15:33.000 327 7898.43 939.53 54011.62 88888.00 2017-11-23 23:15:34.000 327 7898.43 939.51 54011.59 88888.00 2017-11-23 23:15:35.000 327 7898.44 939.49 54011.57 88888.00 2017-11-23 23:15:36.000 327 7898.45 939.47 54011.54 88888.00 2017-11-23 23:15:37.000 327 7898.45 939.44 54011.51 88888.00 2017-11-23 23:15:38.000 327 7898.46 939.42 54011.48 88888.00 2017-11-23 23:15:39.000 327 7898.46 939.41 54011.45 88888.00 2017-11-23 23:15:40.000 327 7898.47 939.38 54011.43 88888.00 2017-11-23 23:15:41.000 327 7898.48 939.35 54011.40 88888.00 2017-11-23 23:15:42.000 327 7898.49 939.34 54011.38 88888.00 2017-11-23 23:15:43.000 327 7898.51 939.33 54011.36 88888.00 2017-11-23 23:15:44.000 327 7898.52 939.32 54011.32 88888.00 2017-11-23 23:15:45.000 327 7898.54 939.30 54011.29 88888.00 2017-11-23 23:15:46.000 327 7898.54 939.27 54011.26 88888.00 2017-11-23 23:15:47.000 327 7898.56 939.24 54011.24 88888.00 2017-11-23 23:15:48.000 327 7898.58 939.22 54011.22 88888.00 2017-11-23 23:15:49.000 327 7898.59 939.18 54011.20 88888.00 2017-11-23 23:15:50.000 327 7898.61 939.15 54011.18 88888.00 2017-11-23 23:15:51.000 327 7898.64 939.12 54011.18 88888.00 2017-11-23 23:15:52.000 327 7898.66 939.08 54011.16 88888.00 2017-11-23 23:15:53.000 327 7898.69 939.04 54011.14 88888.00 2017-11-23 23:15:54.000 327 7898.72 939.01 54011.12 88888.00 2017-11-23 23:15:55.000 327 7898.74 938.97 54011.11 88888.00 2017-11-23 23:15:56.000 327 7898.77 938.92 54011.09 88888.00 2017-11-23 23:15:57.000 327 7898.79 938.89 54011.07 88888.00 2017-11-23 23:15:58.000 327 7898.82 938.85 54011.06 88888.00 2017-11-23 23:15:59.000 327 7898.85 938.81 54011.06 88888.00 2017-11-23 23:16:00.000 327 7898.88 938.78 54011.05 88888.00 2017-11-23 23:16:01.000 327 7898.91 938.73 54011.03 88888.00 2017-11-23 23:16:02.000 327 7898.95 938.68 54011.01 88888.00 2017-11-23 23:16:03.000 327 7898.98 938.64 54011.00 88888.00 2017-11-23 23:16:04.000 327 7899.01 938.60 54010.98 88888.00 2017-11-23 23:16:05.000 327 7899.04 938.56 54010.96 88888.00 2017-11-23 23:16:06.000 327 7899.06 938.52 54010.95 88888.00 2017-11-23 23:16:07.000 327 7899.08 938.48 54010.93 88888.00 2017-11-23 23:16:08.000 327 7899.11 938.42 54010.90 88888.00 2017-11-23 23:16:09.000 327 7899.13 938.39 54010.86 88888.00 2017-11-23 23:16:10.000 327 7899.13 938.36 54010.84 88888.00 2017-11-23 23:16:11.000 327 7899.12 938.33 54010.81 88888.00 2017-11-23 23:16:12.000 327 7899.14 938.27 54010.78 88888.00 2017-11-23 23:16:13.000 327 7899.15 938.21 54010.76 88888.00 2017-11-23 23:16:14.000 327 7899.16 938.16 54010.74 88888.00 2017-11-23 23:16:15.000 327 7899.17 938.11 54010.71 88888.00 2017-11-23 23:16:16.000 327 7899.19 938.06 54010.68 88888.00 2017-11-23 23:16:17.000 327 7899.19 938.00 54010.64 88888.00 2017-11-23 23:16:18.000 327 7899.19 937.95 54010.60 88888.00 2017-11-23 23:16:19.000 327 7899.18 937.90 54010.56 88888.00 2017-11-23 23:16:20.000 327 7899.17 937.84 54010.54 88888.00 2017-11-23 23:16:21.000 327 7899.17 937.79 54010.52 88888.00 2017-11-23 23:16:22.000 327 7899.16 937.73 54010.48 88888.00 2017-11-23 23:16:23.000 327 7899.15 937.67 54010.44 88888.00 2017-11-23 23:16:24.000 327 7899.14 937.63 54010.40 88888.00 2017-11-23 23:16:25.000 327 7899.12 937.57 54010.34 88888.00 2017-11-23 23:16:26.000 327 7899.09 937.50 54010.29 88888.00 2017-11-23 23:16:27.000 327 7899.08 937.45 54010.23 88888.00 2017-11-23 23:16:28.000 327 7899.06 937.41 54010.18 88888.00 2017-11-23 23:16:29.000 327 7899.03 937.35 54010.13 88888.00 2017-11-23 23:16:30.000 327 7899.01 937.28 54010.10 88888.00 2017-11-23 23:16:31.000 327 7898.99 937.22 54010.07 88888.00 2017-11-23 23:16:32.000 327 7898.96 937.16 54010.02 88888.00 2017-11-23 23:16:33.000 327 7898.94 937.11 54009.96 88888.00 2017-11-23 23:16:34.000 327 7898.90 937.07 54009.90 88888.00 2017-11-23 23:16:35.000 327 7898.85 937.01 54009.84 88888.00 2017-11-23 23:16:36.000 327 7898.82 936.95 54009.79 88888.00 2017-11-23 23:16:37.000 327 7898.78 936.91 54009.74 88888.00 2017-11-23 23:16:38.000 327 7898.74 936.86 54009.70 88888.00 2017-11-23 23:16:39.000 327 7898.71 936.81 54009.67 88888.00 2017-11-23 23:16:40.000 327 7898.67 936.77 54009.62 88888.00 2017-11-23 23:16:41.000 327 7898.64 936.71 54009.56 88888.00 2017-11-23 23:16:42.000 327 7898.62 936.64 54009.51 88888.00 2017-11-23 23:16:43.000 327 7898.58 936.57 54009.45 88888.00 2017-11-23 23:16:44.000 327 7898.54 936.53 54009.39 88888.00 2017-11-23 23:16:45.000 327 7898.52 936.48 54009.36 88888.00 2017-11-23 23:16:46.000 327 7898.48 936.43 54009.29 88888.00 2017-11-23 23:16:47.000 327 7898.43 936.38 54009.23 88888.00 2017-11-23 23:16:48.000 327 7898.39 936.33 54009.18 88888.00 2017-11-23 23:16:49.000 327 7898.35 936.28 54009.12 88888.00 2017-11-23 23:16:50.000 327 7898.30 936.24 54009.07 88888.00 2017-11-23 23:16:51.000 327 7898.25 936.19 54009.01 88888.00 2017-11-23 23:16:52.000 327 7898.18 936.14 54008.94 88888.00 2017-11-23 23:16:53.000 327 7898.12 936.11 54008.86 88888.00 2017-11-23 23:16:54.000 327 7898.07 936.06 54008.79 88888.00 2017-11-23 23:16:55.000 327 7898.03 936.00 54008.73 88888.00 2017-11-23 23:16:56.000 327 7897.98 935.96 54008.65 88888.00 2017-11-23 23:16:57.000 327 7897.93 935.94 54008.58 88888.00 2017-11-23 23:16:58.000 327 7897.88 935.89 54008.53 88888.00 2017-11-23 23:16:59.000 327 7897.82 935.84 54008.46 88888.00 2017-11-23 23:17:00.000 327 7897.77 935.81 54008.39 88888.00 2017-11-23 23:17:01.000 327 7897.74 935.78 54008.33 88888.00 2017-11-23 23:17:02.000 327 7897.70 935.75 54008.28 88888.00 2017-11-23 23:17:03.000 327 7897.64 935.72 54008.21 88888.00 2017-11-23 23:17:04.000 327 7897.58 935.70 54008.14 88888.00 2017-11-23 23:17:05.000 327 7897.53 935.66 54008.09 88888.00 2017-11-23 23:17:06.000 327 7897.48 935.63 54008.03 88888.00 2017-11-23 23:17:07.000 327 7897.44 935.60 54007.96 88888.00 2017-11-23 23:17:08.000 327 7897.38 935.57 54007.89 88888.00 2017-11-23 23:17:09.000 327 7897.33 935.54 54007.81 88888.00 2017-11-23 23:17:10.000 327 7897.29 935.53 54007.74 88888.00 2017-11-23 23:17:11.000 327 7897.27 935.53 54007.69 88888.00 2017-11-23 23:17:12.000 327 7897.24 935.53 54007.63 88888.00 2017-11-23 23:17:13.000 327 7897.21 935.54 54007.56 88888.00 2017-11-23 23:17:14.000 327 7897.18 935.54 54007.50 88888.00 2017-11-23 23:17:15.000 327 7897.14 935.54 54007.43 88888.00 2017-11-23 23:17:16.000 327 7897.10 935.54 54007.36 88888.00 2017-11-23 23:17:17.000 327 7897.06 935.55 54007.28 88888.00 2017-11-23 23:17:18.000 327 7897.02 935.57 54007.21 88888.00 2017-11-23 23:17:19.000 327 7897.00 935.60 54007.15 88888.00 2017-11-23 23:17:20.000 327 7896.97 935.61 54007.09 88888.00 2017-11-23 23:17:21.000 327 7896.95 935.63 54007.03 88888.00 2017-11-23 23:17:22.000 327 7896.92 935.66 54006.98 88888.00 2017-11-23 23:17:23.000 327 7896.89 935.70 54006.91 88888.00 2017-11-23 23:17:24.000 327 7896.87 935.72 54006.83 88888.00 2017-11-23 23:17:25.000 327 7896.85 935.74 54006.78 88888.00 2017-11-23 23:17:26.000 327 7896.83 935.77 54006.73 88888.00 2017-11-23 23:17:27.000 327 7896.81 935.80 54006.68 88888.00 2017-11-23 23:17:28.000 327 7896.80 935.83 54006.63 88888.00 2017-11-23 23:17:29.000 327 7896.79 935.86 54006.57 88888.00 2017-11-23 23:17:30.000 327 7896.76 935.89 54006.49 88888.00 2017-11-23 23:17:31.000 327 7896.73 935.93 54006.43 88888.00 2017-11-23 23:17:32.000 327 7896.71 935.97 54006.36 88888.00 2017-11-23 23:17:33.000 327 7896.69 936.00 54006.29 88888.00 2017-11-23 23:17:34.000 327 7896.67 936.03 54006.23 88888.00 2017-11-23 23:17:35.000 327 7896.66 936.08 54006.16 88888.00 2017-11-23 23:17:36.000 327 7896.64 936.14 54006.11 88888.00 2017-11-23 23:17:37.000 327 7896.63 936.19 54006.05 88888.00 2017-11-23 23:17:38.000 327 7896.61 936.23 54006.00 88888.00 2017-11-23 23:17:39.000 327 7896.60 936.26 54005.93 88888.00 2017-11-23 23:17:40.000 327 7896.58 936.29 54005.88 88888.00 2017-11-23 23:17:41.000 327 7896.56 936.33 54005.82 88888.00 2017-11-23 23:17:42.000 327 7896.53 936.38 54005.76 88888.00 2017-11-23 23:17:43.000 327 7896.51 936.42 54005.69 88888.00 2017-11-23 23:17:44.000 327 7896.48 936.47 54005.63 88888.00 2017-11-23 23:17:45.000 327 7896.47 936.51 54005.58 88888.00 2017-11-23 23:17:46.000 327 7896.45 936.54 54005.52 88888.00 2017-11-23 23:17:47.000 327 7896.44 936.58 54005.46 88888.00 2017-11-23 23:17:48.000 327 7896.43 936.63 54005.41 88888.00 2017-11-23 23:17:49.000 327 7896.41 936.65 54005.36 88888.00 2017-11-23 23:17:50.000 327 7896.39 936.68 54005.30 88888.00 2017-11-23 23:17:51.000 327 7896.37 936.70 54005.23 88888.00 2017-11-23 23:17:52.000 327 7896.34 936.72 54005.17 88888.00 2017-11-23 23:17:53.000 327 7896.32 936.76 54005.12 88888.00 2017-11-23 23:17:54.000 327 7896.30 936.80 54005.06 88888.00 2017-11-23 23:17:55.000 327 7896.26 936.81 54005.00 88888.00 2017-11-23 23:17:56.000 327 7896.23 936.82 54004.94 88888.00 2017-11-23 23:17:57.000 327 7896.21 936.84 54004.88 88888.00 2017-11-23 23:17:58.000 327 7896.19 936.87 54004.84 88888.00 2017-11-23 23:17:59.000 327 7896.16 936.88 54004.80 88888.00 2017-11-23 23:18:00.000 327 7896.14 936.89 54004.74 88888.00 2017-11-23 23:18:01.000 327 7896.12 936.91 54004.68 88888.00 2017-11-23 23:18:02.000 327 7896.10 936.92 54004.63 88888.00 2017-11-23 23:18:03.000 327 7896.08 936.94 54004.58 88888.00 2017-11-23 23:18:04.000 327 7896.08 936.98 54004.54 88888.00 2017-11-23 23:18:05.000 327 7896.06 937.01 54004.48 88888.00 2017-11-23 23:18:06.000 327 7896.02 937.02 54004.41 88888.00 2017-11-23 23:18:07.000 327 7895.99 937.03 54004.36 88888.00 2017-11-23 23:18:08.000 327 7895.98 937.06 54004.30 88888.00 2017-11-23 23:18:09.000 327 7895.95 937.10 54004.24 88888.00 2017-11-23 23:18:10.000 327 7895.90 937.11 54004.18 88888.00 2017-11-23 23:18:11.000 327 7895.86 937.11 54004.12 88888.00 2017-11-23 23:18:12.000 327 7895.84 937.12 54004.07 88888.00 2017-11-23 23:18:13.000 327 7895.82 937.14 54004.02 88888.00 2017-11-23 23:18:14.000 327 7895.78 937.15 54003.96 88888.00 2017-11-23 23:18:15.000 327 7895.75 937.17 54003.91 88888.00 2017-11-23 23:18:16.000 327 7895.72 937.21 54003.87 88888.00 2017-11-23 23:18:17.000 327 7895.68 937.24 54003.81 88888.00 2017-11-23 23:18:18.000 327 7895.65 937.24 54003.74 88888.00 2017-11-23 23:18:19.000 327 7895.62 937.26 54003.68 88888.00 2017-11-23 23:18:20.000 327 7895.60 937.28 54003.63 88888.00 2017-11-23 23:18:21.000 327 7895.58 937.31 54003.57 88888.00 2017-11-23 23:18:22.000 327 7895.55 937.34 54003.51 88888.00 2017-11-23 23:18:23.000 327 7895.50 937.35 54003.46 88888.00 2017-11-23 23:18:24.000 327 7895.47 937.36 54003.41 88888.00 2017-11-23 23:18:25.000 327 7895.44 937.38 54003.36 88888.00 2017-11-23 23:18:26.000 327 7895.41 937.40 54003.32 88888.00 2017-11-23 23:18:27.000 327 7895.39 937.41 54003.27 88888.00 2017-11-23 23:18:28.000 327 7895.38 937.45 54003.21 88888.00 2017-11-23 23:18:29.000 327 7895.35 937.48 54003.16 88888.00 2017-11-23 23:18:30.000 327 7895.32 937.49 54003.12 88888.00 2017-11-23 23:18:31.000 327 7895.29 937.50 54003.08 88888.00 2017-11-23 23:18:32.000 327 7895.26 937.51 54003.01 88888.00 2017-11-23 23:18:33.000 327 7895.23 937.51 54002.96 88888.00 2017-11-23 23:18:34.000 327 7895.20 937.52 54002.93 88888.00 2017-11-23 23:18:35.000 327 7895.17 937.54 54002.88 88888.00 2017-11-23 23:18:36.000 327 7895.15 937.54 54002.84 88888.00 2017-11-23 23:18:37.000 327 7895.12 937.55 54002.80 88888.00 2017-11-23 23:18:38.000 327 7895.08 937.57 54002.74 88888.00 2017-11-23 23:18:39.000 327 7895.06 937.59 54002.70 88888.00 2017-11-23 23:18:40.000 327 7895.04 937.59 54002.67 88888.00 2017-11-23 23:18:41.000 327 7895.03 937.60 54002.64 88888.00 2017-11-23 23:18:42.000 327 7895.01 937.62 54002.60 88888.00 2017-11-23 23:18:43.000 327 7894.98 937.63 54002.56 88888.00 2017-11-23 23:18:44.000 327 7894.97 937.65 54002.53 88888.00 2017-11-23 23:18:45.000 327 7894.95 937.66 54002.50 88888.00 2017-11-23 23:18:46.000 327 7894.93 937.68 54002.46 88888.00 2017-11-23 23:18:47.000 327 7894.92 937.69 54002.43 88888.00 2017-11-23 23:18:48.000 327 7894.91 937.71 54002.40 88888.00 2017-11-23 23:18:49.000 327 7894.88 937.74 54002.36 88888.00 2017-11-23 23:18:50.000 327 7894.86 937.75 54002.31 88888.00 2017-11-23 23:18:51.000 327 7894.85 937.76 54002.27 88888.00 2017-11-23 23:18:52.000 327 7894.82 937.77 54002.23 88888.00 2017-11-23 23:18:53.000 327 7894.79 937.80 54002.19 88888.00 2017-11-23 23:18:54.000 327 7894.77 937.82 54002.14 88888.00 2017-11-23 23:18:55.000 327 7894.75 937.85 54002.10 88888.00 2017-11-23 23:18:56.000 327 7894.73 937.88 54002.07 88888.00 2017-11-23 23:18:57.000 327 7894.69 937.89 54002.03 88888.00 2017-11-23 23:18:58.000 327 7894.65 937.92 54001.98 88888.00 2017-11-23 23:18:59.000 327 7894.61 937.95 54001.93 88888.00 2017-11-23 23:19:00.000 327 7894.56 937.98 54001.88 88888.00 2017-11-23 23:19:01.000 327 7894.53 938.01 54001.84 88888.00 2017-11-23 23:19:02.000 327 7894.51 938.05 54001.78 88888.00 2017-11-23 23:19:03.000 327 7894.48 938.08 54001.73 88888.00 2017-11-23 23:19:04.000 327 7894.44 938.11 54001.70 88888.00 2017-11-23 23:19:05.000 327 7894.41 938.14 54001.66 88888.00 2017-11-23 23:19:06.000 327 7894.37 938.20 54001.61 88888.00 2017-11-23 23:19:07.000 327 7894.34 938.24 54001.57 88888.00 2017-11-23 23:19:08.000 327 7894.32 938.27 54001.53 88888.00 2017-11-23 23:19:09.000 327 7894.29 938.30 54001.50 88888.00 2017-11-23 23:19:10.000 327 7894.25 938.34 54001.45 88888.00 2017-11-23 23:19:11.000 327 7894.22 938.39 54001.41 88888.00 2017-11-23 23:19:12.000 327 7894.20 938.43 54001.38 88888.00 2017-11-23 23:19:13.000 327 7894.18 938.46 54001.33 88888.00 2017-11-23 23:19:14.000 327 7894.16 938.50 54001.29 88888.00 2017-11-23 23:19:15.000 327 7894.16 938.55 54001.27 88888.00 2017-11-23 23:19:16.000 327 7894.16 938.60 54001.25 88888.00 2017-11-23 23:19:17.000 327 7894.15 938.65 54001.22 88888.00 2017-11-23 23:19:18.000 327 7894.14 938.70 54001.19 88888.00 2017-11-23 23:19:19.000 327 7894.13 938.75 54001.17 88888.00 2017-11-23 23:19:20.000 327 7894.12 938.81 54001.15 88888.00 2017-11-23 23:19:21.000 327 7894.13 938.86 54001.14 88888.00 2017-11-23 23:19:22.000 327 7894.14 938.91 54001.12 88888.00 2017-11-23 23:19:23.000 327 7894.14 938.96 54001.09 88888.00 2017-11-23 23:19:24.000 327 7894.14 939.02 54001.06 88888.00 2017-11-23 23:19:25.000 327 7894.13 939.07 54001.04 88888.00 2017-11-23 23:19:26.000 327 7894.14 939.13 54001.01 88888.00 2017-11-23 23:19:27.000 327 7894.16 939.19 54000.99 88888.00 2017-11-23 23:19:28.000 327 7894.18 939.25 54000.99 88888.00 2017-11-23 23:19:29.000 327 7894.19 939.30 54000.99 88888.00 2017-11-23 23:19:30.000 327 7894.20 939.36 54000.98 88888.00 2017-11-23 23:19:31.000 327 7894.19 939.42 54000.96 88888.00 2017-11-23 23:19:32.000 327 7894.21 939.47 54000.95 88888.00 2017-11-23 23:19:33.000 327 7894.23 939.54 54000.92 88888.00 2017-11-23 23:19:34.000 327 7894.24 939.60 54000.91 88888.00 2017-11-23 23:19:35.000 327 7894.24 939.65 54000.91 88888.00 2017-11-23 23:19:36.000 327 7894.25 939.73 54000.91 88888.00 2017-11-23 23:19:37.000 327 7894.26 939.80 54000.89 88888.00 2017-11-23 23:19:38.000 327 7894.25 939.87 54000.87 88888.00 2017-11-23 23:19:39.000 327 7894.26 939.94 54000.85 88888.00 2017-11-23 23:19:40.000 327 7894.29 940.00 54000.83 88888.00 2017-11-23 23:19:41.000 327 7894.31 940.06 54000.81 88888.00 2017-11-23 23:19:42.000 327 7894.31 940.13 54000.80 88888.00 2017-11-23 23:19:43.000 327 7894.33 940.20 54000.80 88888.00 2017-11-23 23:19:44.000 327 7894.34 940.27 54000.81 88888.00 2017-11-23 23:19:45.000 327 7894.36 940.35 54000.81 88888.00 2017-11-23 23:19:46.000 327 7894.38 940.41 54000.82 88888.00 2017-11-23 23:19:47.000 327 7894.41 940.48 54000.81 88888.00 2017-11-23 23:19:48.000 327 7894.42 940.57 54000.78 88888.00 2017-11-23 23:19:49.000 327 7894.43 940.65 54000.77 88888.00 2017-11-23 23:19:50.000 327 7894.45 940.71 54000.78 88888.00 2017-11-23 23:19:51.000 327 7894.48 940.78 54000.79 88888.00 2017-11-23 23:19:52.000 327 7894.51 940.87 54000.78 88888.00 2017-11-23 23:19:53.000 327 7894.54 940.95 54000.79 88888.00 2017-11-23 23:19:54.000 327 7894.58 941.04 54000.80 88888.00 2017-11-23 23:19:55.000 327 7894.62 941.14 54000.81 88888.00 2017-11-23 23:19:56.000 327 7894.65 941.23 54000.82 88888.00 2017-11-23 23:19:57.000 327 7894.66 941.33 54000.83 88888.00 2017-11-23 23:19:58.000 327 7894.70 941.43 54000.84 88888.00 2017-11-23 23:19:59.000 327 7894.75 941.54 54000.85 88888.00 2017-11-23 23:20:00.000 327 7894.78 941.66 54000.85 88888.00 2017-11-23 23:20:01.000 327 7894.81 941.78 54000.86 88888.00 2017-11-23 23:20:02.000 327 7894.85 941.89 54000.87 88888.00 2017-11-23 23:20:03.000 327 7894.90 942.02 54000.88 88888.00 2017-11-23 23:20:04.000 327 7894.94 942.16 54000.88 88888.00 2017-11-23 23:20:05.000 327 7894.98 942.28 54000.89 88888.00 2017-11-23 23:20:06.000 327 7895.01 942.39 54000.90 88888.00 2017-11-23 23:20:07.000 327 7895.03 942.49 54000.91 88888.00 2017-11-23 23:20:08.000 327 7895.05 942.61 54000.93 88888.00 2017-11-23 23:20:09.000 327 7895.09 942.72 54000.93 88888.00 2017-11-23 23:20:10.000 327 7895.11 942.81 54000.93 88888.00 2017-11-23 23:20:11.000 327 7895.12 942.91 54000.93 88888.00 2017-11-23 23:20:12.000 327 7895.13 943.03 54000.92 88888.00 2017-11-23 23:20:13.000 327 7895.15 943.13 54000.93 88888.00 2017-11-23 23:20:14.000 327 7895.18 943.24 54000.96 88888.00 2017-11-23 23:20:15.000 327 7895.21 943.35 54000.97 88888.00 2017-11-23 23:20:16.000 327 7895.25 943.46 54000.99 88888.00 2017-11-23 23:20:17.000 327 7895.30 943.55 54001.02 88888.00 2017-11-23 23:20:18.000 327 7895.34 943.66 54001.05 88888.00 2017-11-23 23:20:19.000 327 7895.38 943.78 54001.09 88888.00 2017-11-23 23:20:20.000 327 7895.44 943.89 54001.13 88888.00 2017-11-23 23:20:21.000 327 7895.48 944.00 54001.15 88888.00 2017-11-23 23:20:22.000 327 7895.52 944.10 54001.18 88888.00 2017-11-23 23:20:23.000 327 7895.56 944.21 54001.22 88888.00 2017-11-23 23:20:24.000 327 7895.61 944.30 54001.25 88888.00 2017-11-23 23:20:25.000 327 7895.66 944.40 54001.28 88888.00 2017-11-23 23:20:26.000 327 7895.71 944.50 54001.32 88888.00 2017-11-23 23:20:27.000 327 7895.75 944.59 54001.36 88888.00 2017-11-23 23:20:28.000 327 7895.79 944.68 54001.38 88888.00 2017-11-23 23:20:29.000 327 7895.83 944.79 54001.42 88888.00 2017-11-23 23:20:30.000 327 7895.85 944.86 54001.45 88888.00 2017-11-23 23:20:31.000 327 7895.88 944.92 54001.48 88888.00 2017-11-23 23:20:32.000 327 7895.91 945.00 54001.52 88888.00 2017-11-23 23:20:33.000 327 7895.95 945.09 54001.57 88888.00 2017-11-23 23:20:34.000 327 7895.99 945.15 54001.59 88888.00 2017-11-23 23:20:35.000 327 7896.03 945.21 54001.63 88888.00 2017-11-23 23:20:36.000 327 7896.06 945.29 54001.68 88888.00 2017-11-23 23:20:37.000 327 7896.08 945.35 54001.71 88888.00 2017-11-23 23:20:38.000 327 7896.12 945.42 54001.73 88888.00 2017-11-23 23:20:39.000 327 7896.16 945.49 54001.77 88888.00 2017-11-23 23:20:40.000 327 7896.19 945.54 54001.83 88888.00 2017-11-23 23:20:41.000 327 7896.22 945.58 54001.87 88888.00 2017-11-23 23:20:42.000 327 7896.26 945.64 54001.90 88888.00 2017-11-23 23:20:43.000 327 7896.29 945.69 54001.94 88888.00 2017-11-23 23:20:44.000 327 7896.31 945.73 54001.97 88888.00 2017-11-23 23:20:45.000 327 7896.34 945.78 54002.00 88888.00 2017-11-23 23:20:46.000 327 7896.38 945.83 54002.03 88888.00 2017-11-23 23:20:47.000 327 7896.40 945.87 54002.06 88888.00 2017-11-23 23:20:48.000 327 7896.41 945.91 54002.08 88888.00 2017-11-23 23:20:49.000 327 7896.40 945.95 54002.09 88888.00 2017-11-23 23:20:50.000 327 7896.38 945.98 54002.10 88888.00 2017-11-23 23:20:51.000 327 7896.37 946.02 54002.11 88888.00 2017-11-23 23:20:52.000 327 7896.36 946.06 54002.12 88888.00 2017-11-23 23:20:53.000 327 7896.34 946.11 54002.11 88888.00 2017-11-23 23:20:54.000 327 7896.32 946.15 54002.11 88888.00 2017-11-23 23:20:55.000 327 7896.29 946.18 54002.11 88888.00 2017-11-23 23:20:56.000 327 7896.26 946.23 54002.11 88888.00 2017-11-23 23:20:57.000 327 7896.24 946.29 54002.09 88888.00 2017-11-23 23:20:58.000 327 7896.20 946.34 54002.09 88888.00 2017-11-23 23:20:59.000 327 7896.17 946.39 54002.09 88888.00 2017-11-23 23:21:00.000 327 7896.15 946.46 54002.09 88888.00 2017-11-23 23:21:01.000 327 7896.11 946.49 54002.10 88888.00 2017-11-23 23:21:02.000 327 7896.08 946.53 54002.11 88888.00 2017-11-23 23:21:03.000 327 7896.06 946.58 54002.11 88888.00 2017-11-23 23:21:04.000 327 7896.02 946.61 54002.12 88888.00 2017-11-23 23:21:05.000 327 7895.99 946.64 54002.12 88888.00 2017-11-23 23:21:06.000 327 7895.96 946.68 54002.12 88888.00 2017-11-23 23:21:07.000 327 7895.93 946.72 54002.12 88888.00 2017-11-23 23:21:08.000 327 7895.90 946.78 54002.12 88888.00 2017-11-23 23:21:09.000 327 7895.89 946.85 54002.14 88888.00 2017-11-23 23:21:10.000 327 7895.87 946.91 54002.15 88888.00 2017-11-23 23:21:11.000 327 7895.84 946.96 54002.16 88888.00 2017-11-23 23:21:12.000 327 7895.81 947.01 54002.17 88888.00 2017-11-23 23:21:13.000 327 7895.79 947.06 54002.18 88888.00 2017-11-23 23:21:14.000 327 7895.78 947.11 54002.19 88888.00 2017-11-23 23:21:15.000 327 7895.75 947.16 54002.20 88888.00 2017-11-23 23:21:16.000 327 7895.74 947.21 54002.21 88888.00 2017-11-23 23:21:17.000 327 7895.73 947.27 54002.22 88888.00 2017-11-23 23:21:18.000 327 7895.70 947.31 54002.24 88888.00 2017-11-23 23:21:19.000 327 7895.67 947.36 54002.25 88888.00 2017-11-23 23:21:20.000 327 7895.65 947.41 54002.28 88888.00 2017-11-23 23:21:21.000 327 7895.62 947.44 54002.29 88888.00 2017-11-23 23:21:22.000 327 7895.60 947.47 54002.29 88888.00 2017-11-23 23:21:23.000 327 7895.58 947.51 54002.30 88888.00 2017-11-23 23:21:24.000 327 7895.55 947.55 54002.31 88888.00 2017-11-23 23:21:25.000 327 7895.52 947.61 54002.32 88888.00 2017-11-23 23:21:26.000 327 7895.50 947.67 54002.34 88888.00 2017-11-23 23:21:27.000 327 7895.48 947.71 54002.36 88888.00 2017-11-23 23:21:28.000 327 7895.46 947.76 54002.38 88888.00 2017-11-23 23:21:29.000 327 7895.44 947.81 54002.39 88888.00 2017-11-23 23:21:30.000 327 7895.42 947.86 54002.39 88888.00 2017-11-23 23:21:31.000 327 7895.40 947.92 54002.42 88888.00 2017-11-23 23:21:32.000 327 7895.40 947.99 54002.45 88888.00 2017-11-23 23:21:33.000 327 7895.41 948.05 54002.49 88888.00 2017-11-23 23:21:34.000 327 7895.41 948.09 54002.52 88888.00 2017-11-23 23:21:35.000 327 7895.40 948.14 54002.54 88888.00 2017-11-23 23:21:36.000 327 7895.40 948.22 54002.55 88888.00 2017-11-23 23:21:37.000 327 7895.39 948.28 54002.56 88888.00 2017-11-23 23:21:38.000 327 7895.37 948.34 54002.57 88888.00 2017-11-23 23:21:39.000 327 7895.36 948.41 54002.58 88888.00 2017-11-23 23:21:40.000 327 7895.34 948.46 54002.59 88888.00 2017-11-23 23:21:41.000 327 7895.31 948.53 54002.60 88888.00 2017-11-23 23:21:42.000 327 7895.28 948.60 54002.61 88888.00 2017-11-23 23:21:43.000 327 7895.25 948.65 54002.61 88888.00 2017-11-23 23:21:44.000 327 7895.23 948.72 54002.61 88888.00 2017-11-23 23:21:45.000 327 7895.19 948.79 54002.61 88888.00 2017-11-23 23:21:46.000 327 7895.16 948.86 54002.60 88888.00 2017-11-23 23:21:47.000 327 7895.13 948.94 54002.59 88888.00 2017-11-23 23:21:48.000 327 7895.10 949.01 54002.58 88888.00 2017-11-23 23:21:49.000 327 7895.04 949.08 54002.58 88888.00 2017-11-23 23:21:50.000 327 7894.99 949.14 54002.56 88888.00 2017-11-23 23:21:51.000 327 7894.95 949.20 54002.55 88888.00 2017-11-23 23:21:52.000 327 7894.91 949.28 54002.55 88888.00 2017-11-23 23:21:53.000 327 7894.89 949.36 54002.55 88888.00 2017-11-23 23:21:54.000 327 7894.85 949.43 54002.52 88888.00 2017-11-23 23:21:55.000 327 7894.81 949.50 54002.50 88888.00 2017-11-23 23:21:56.000 327 7894.75 949.55 54002.50 88888.00 2017-11-23 23:21:57.000 327 7894.70 949.60 54002.48 88888.00 2017-11-23 23:21:58.000 327 7894.66 949.67 54002.47 88888.00 2017-11-23 23:21:59.000 327 7894.62 949.74 54002.47 88888.00 2017-11-23 23:22:00.000 327 7894.59 949.81 54002.48 88888.00 2017-11-23 23:22:01.000 327 7894.58 949.89 54002.48 88888.00 2017-11-23 23:22:02.000 327 7894.54 949.97 54002.47 88888.00 2017-11-23 23:22:03.000 327 7894.52 950.04 54002.48 88888.00 2017-11-23 23:22:04.000 327 7894.53 950.13 54002.50 88888.00 2017-11-23 23:22:05.000 327 7894.52 950.22 54002.52 88888.00 2017-11-23 23:22:06.000 327 7894.51 950.29 54002.53 88888.00 2017-11-23 23:22:07.000 327 7894.48 950.36 54002.53 88888.00 2017-11-23 23:22:08.000 327 7894.45 950.44 54002.53 88888.00 2017-11-23 23:22:09.000 327 7894.44 950.53 54002.54 88888.00 2017-11-23 23:22:10.000 327 7894.44 950.61 54002.54 88888.00 2017-11-23 23:22:11.000 327 7894.43 950.68 54002.55 88888.00 2017-11-23 23:22:12.000 327 7894.42 950.76 54002.55 88888.00 2017-11-23 23:22:13.000 327 7894.39 950.83 54002.55 88888.00 2017-11-23 23:22:14.000 327 7894.36 950.90 54002.54 88888.00 2017-11-23 23:22:15.000 327 7894.33 950.95 54002.54 88888.00 2017-11-23 23:22:16.000 327 7894.31 951.03 54002.54 88888.00 2017-11-23 23:22:17.000 327 7894.31 951.11 54002.55 88888.00 2017-11-23 23:22:18.000 327 7894.30 951.17 54002.57 88888.00 2017-11-23 23:22:19.000 327 7894.30 951.24 54002.57 88888.00 2017-11-23 23:22:20.000 327 7894.30 951.31 54002.58 88888.00 2017-11-23 23:22:21.000 327 7894.29 951.36 54002.60 88888.00 2017-11-23 23:22:22.000 327 7894.30 951.43 54002.62 88888.00 2017-11-23 23:22:23.000 327 7894.30 951.50 54002.64 88888.00 2017-11-23 23:22:24.000 327 7894.33 951.56 54002.67 88888.00 2017-11-23 23:22:25.000 327 7894.36 951.62 54002.71 88888.00 2017-11-23 23:22:26.000 327 7894.38 951.66 54002.74 88888.00 2017-11-23 23:22:27.000 327 7894.39 951.69 54002.76 88888.00 2017-11-23 23:22:28.000 327 7894.41 951.73 54002.79 88888.00 2017-11-23 23:22:29.000 327 7894.44 951.77 54002.83 88888.00 2017-11-23 23:22:30.000 327 7894.46 951.80 54002.87 88888.00 2017-11-23 23:22:31.000 327 7894.50 951.83 54002.92 88888.00 2017-11-23 23:22:32.000 327 7894.55 951.88 54002.97 88888.00 2017-11-23 23:22:33.000 327 7894.60 951.92 54003.03 88888.00 2017-11-23 23:22:34.000 327 7894.65 951.96 54003.09 88888.00 2017-11-23 23:22:35.000 327 7894.69 952.00 54003.15 88888.00 2017-11-23 23:22:36.000 327 7894.75 952.03 54003.20 88888.00 2017-11-23 23:22:37.000 327 7894.81 952.06 54003.24 88888.00 2017-11-23 23:22:38.000 327 7894.85 952.10 54003.29 88888.00 2017-11-23 23:22:39.000 327 7894.90 952.13 54003.34 88888.00 2017-11-23 23:22:40.000 327 7894.97 952.16 54003.41 88888.00 2017-11-23 23:22:41.000 327 7895.04 952.21 54003.48 88888.00 2017-11-23 23:22:42.000 327 7895.11 952.25 54003.53 88888.00 2017-11-23 23:22:43.000 327 7895.17 952.27 54003.57 88888.00 2017-11-23 23:22:44.000 327 7895.21 952.30 54003.62 88888.00 2017-11-23 23:22:45.000 327 7895.26 952.33 54003.68 88888.00 2017-11-23 23:22:46.000 327 7895.31 952.33 54003.73 88888.00 2017-11-23 23:22:47.000 327 7895.37 952.35 54003.77 88888.00 2017-11-23 23:22:48.000 327 7895.42 952.36 54003.82 88888.00 2017-11-23 23:22:49.000 327 7895.47 952.37 54003.86 88888.00 2017-11-23 23:22:50.000 327 7895.52 952.39 54003.89 88888.00 2017-11-23 23:22:51.000 327 7895.58 952.43 54003.93 88888.00 2017-11-23 23:22:52.000 327 7895.64 952.47 54003.97 88888.00 2017-11-23 23:22:53.000 327 7895.68 952.51 54004.02 88888.00 2017-11-23 23:22:54.000 327 7895.73 952.55 54004.06 88888.00 2017-11-23 23:22:55.000 327 7895.80 952.58 54004.12 88888.00 2017-11-23 23:22:56.000 327 7895.86 952.62 54004.16 88888.00 2017-11-23 23:22:57.000 327 7895.92 952.66 54004.20 88888.00 2017-11-23 23:22:58.000 327 7895.99 952.70 54004.25 88888.00 2017-11-23 23:22:59.000 327 7896.06 952.73 54004.30 88888.00 2017-11-23 23:23:00.000 327 7896.13 952.74 54004.37 88888.00 2017-11-23 23:23:01.000 327 7896.21 952.75 54004.45 88888.00 2017-11-23 23:23:02.000 327 7896.29 952.77 54004.50 88888.00 2017-11-23 23:23:03.000 327 7896.35 952.79 54004.56 88888.00 2017-11-23 23:23:04.000 327 7896.41 952.79 54004.62 88888.00 2017-11-23 23:23:05.000 327 7896.48 952.79 54004.64 88888.00 2017-11-23 23:23:06.000 327 7896.56 952.81 54004.68 88888.00 2017-11-23 23:23:07.000 327 7896.63 952.84 54004.74 88888.00 2017-11-23 23:23:08.000 327 7896.71 952.87 54004.80 88888.00 2017-11-23 23:23:09.000 327 7896.81 952.89 54004.88 88888.00 2017-11-23 23:23:10.000 327 7896.91 952.91 54004.95 88888.00 2017-11-23 23:23:11.000 327 7897.00 952.92 54005.00 88888.00 2017-11-23 23:23:12.000 327 7897.09 952.94 54005.07 88888.00 2017-11-23 23:23:13.000 327 7897.18 952.94 54005.15 88888.00 2017-11-23 23:23:14.000 327 7897.27 952.93 54005.21 88888.00 2017-11-23 23:23:15.000 327 7897.36 952.91 54005.26 88888.00 2017-11-23 23:23:16.000 327 7897.43 952.88 54005.30 88888.00 2017-11-23 23:23:17.000 327 7897.47 952.83 54005.32 88888.00 2017-11-23 23:23:18.000 327 7897.50 952.80 54005.33 88888.00 2017-11-23 23:23:19.000 327 7897.54 952.78 54005.34 88888.00 2017-11-23 23:23:20.000 327 7897.56 952.77 54005.31 88888.00 2017-11-23 23:23:21.000 327 7897.58 952.75 54005.28 88888.00 2017-11-23 23:23:22.000 327 7897.60 952.76 54005.27 88888.00 2017-11-23 23:23:23.000 327 7897.63 952.79 54005.28 88888.00 2017-11-23 23:23:24.000 327 7897.67 952.82 54005.28 88888.00 2017-11-23 23:23:25.000 327 7897.70 952.85 54005.29 88888.00 2017-11-23 23:23:26.000 327 7897.73 952.87 54005.29 88888.00 2017-11-23 23:23:27.000 327 7897.76 952.87 54005.29 88888.00 2017-11-23 23:23:28.000 327 7897.79 952.86 54005.30 88888.00 2017-11-23 23:23:29.000 327 7897.81 952.85 54005.31 88888.00 2017-11-23 23:23:30.000 327 7897.84 952.87 54005.31 88888.00 2017-11-23 23:23:31.000 327 7897.86 952.86 54005.30 88888.00 2017-11-23 23:23:32.000 327 7897.87 952.85 54005.29 88888.00 2017-11-23 23:23:33.000 327 7897.88 952.86 54005.28 88888.00 2017-11-23 23:23:34.000 327 7897.90 952.87 54005.28 88888.00 2017-11-23 23:23:35.000 327 7897.93 952.89 54005.28 88888.00 2017-11-23 23:23:36.000 327 7897.96 952.92 54005.27 88888.00 2017-11-23 23:23:37.000 327 7898.01 952.96 54005.26 88888.00 2017-11-23 23:23:38.000 327 7898.07 953.00 54005.27 88888.00 2017-11-23 23:23:39.000 327 7898.13 953.02 54005.28 88888.00 2017-11-23 23:23:40.000 327 7898.18 953.04 54005.30 88888.00 2017-11-23 23:23:41.000 327 7898.24 953.06 54005.33 88888.00 2017-11-23 23:23:42.000 327 7898.30 953.06 54005.36 88888.00 2017-11-23 23:23:43.000 327 7898.38 953.03 54005.37 88888.00 2017-11-23 23:23:44.000 327 7898.45 953.00 54005.40 88888.00 2017-11-23 23:23:45.000 327 7898.53 952.97 54005.44 88888.00 2017-11-23 23:23:46.000 327 7898.59 952.92 54005.45 88888.00 2017-11-23 23:23:47.000 327 7898.64 952.88 54005.48 88888.00 2017-11-23 23:23:48.000 327 7898.71 952.83 54005.50 88888.00 2017-11-23 23:23:49.000 327 7898.79 952.78 54005.51 88888.00 2017-11-23 23:23:50.000 327 7898.85 952.74 54005.53 88888.00 2017-11-23 23:23:51.000 327 7898.92 952.72 54005.55 88888.00 2017-11-23 23:23:52.000 327 7899.00 952.68 54005.57 88888.00 2017-11-23 23:23:53.000 327 7899.08 952.64 54005.58 88888.00 2017-11-23 23:23:54.000 327 7899.17 952.63 54005.60 88888.00 2017-11-23 23:23:55.000 327 7899.25 952.63 54005.62 88888.00 2017-11-23 23:23:56.000 327 7899.33 952.63 54005.64 88888.00 2017-11-23 23:23:57.000 327 7899.40 952.61 54005.64 88888.00 2017-11-23 23:23:58.000 327 7899.47 952.59 54005.65 88888.00 2017-11-23 23:23:59.000 327 7899.53 952.57 54005.67 88888.00 2017-11-23 23:24:00.000 327 7899.60 952.56 54005.66 88888.00 2017-11-23 23:24:01.000 327 7899.67 952.55 54005.66 88888.00 2017-11-23 23:24:02.000 327 7899.74 952.54 54005.69 88888.00 2017-11-23 23:24:03.000 327 7899.80 952.53 54005.71 88888.00 2017-11-23 23:24:04.000 327 7899.86 952.52 54005.71 88888.00 2017-11-23 23:24:05.000 327 7899.93 952.52 54005.72 88888.00 2017-11-23 23:24:06.000 327 7899.99 952.54 54005.73 88888.00 2017-11-23 23:24:07.000 327 7900.04 952.53 54005.73 88888.00 2017-11-23 23:24:08.000 327 7900.12 952.50 54005.75 88888.00 2017-11-23 23:24:09.000 327 7900.19 952.49 54005.77 88888.00 2017-11-23 23:24:10.000 327 7900.26 952.49 54005.79 88888.00 2017-11-23 23:24:11.000 327 7900.33 952.46 54005.82 88888.00 2017-11-23 23:24:12.000 327 7900.41 952.40 54005.84 88888.00 2017-11-23 23:24:13.000 327 7900.48 952.36 54005.86 88888.00 2017-11-23 23:24:14.000 327 7900.54 952.32 54005.86 88888.00 2017-11-23 23:24:15.000 327 7900.61 952.27 54005.87 88888.00 2017-11-23 23:24:16.000 327 7900.69 952.23 54005.88 88888.00 2017-11-23 23:24:17.000 327 7900.78 952.19 54005.90 88888.00 2017-11-23 23:24:18.000 327 7900.85 952.18 54005.92 88888.00 2017-11-23 23:24:19.000 327 7900.91 952.16 54005.93 88888.00 2017-11-23 23:24:20.000 327 7900.97 952.14 54005.95 88888.00 2017-11-23 23:24:21.000 327 7901.04 952.11 54005.97 88888.00 2017-11-23 23:24:22.000 327 7901.11 952.08 54005.99 88888.00 2017-11-23 23:24:23.000 327 7901.16 952.07 54005.98 88888.00 2017-11-23 23:24:24.000 327 7901.21 952.03 54005.98 88888.00 2017-11-23 23:24:25.000 327 7901.25 951.99 54005.98 88888.00 2017-11-23 23:24:26.000 327 7901.28 951.98 54005.98 88888.00 2017-11-23 23:24:27.000 327 7901.32 951.97 54005.98 88888.00 2017-11-23 23:24:28.000 327 7901.35 951.94 54005.96 88888.00 2017-11-23 23:24:29.000 327 7901.38 951.92 54005.95 88888.00 2017-11-23 23:24:30.000 327 7901.40 951.89 54005.94 88888.00 2017-11-23 23:24:31.000 327 7901.41 951.86 54005.92 88888.00 2017-11-23 23:24:32.000 327 7901.42 951.83 54005.90 88888.00 2017-11-23 23:24:33.000 327 7901.45 951.81 54005.89 88888.00 2017-11-23 23:24:34.000 327 7901.47 951.80 54005.89 88888.00 2017-11-23 23:24:35.000 327 7901.49 951.80 54005.88 88888.00 2017-11-23 23:24:36.000 327 7901.52 951.78 54005.88 88888.00 2017-11-23 23:24:37.000 327 7901.54 951.76 54005.88 88888.00 2017-11-23 23:24:38.000 327 7901.55 951.76 54005.86 88888.00 2017-11-23 23:24:39.000 327 7901.56 951.76 54005.84 88888.00 2017-11-23 23:24:40.000 327 7901.56 951.77 54005.81 88888.00 2017-11-23 23:24:41.000 327 7901.57 951.77 54005.78 88888.00 2017-11-23 23:24:42.000 327 7901.58 951.77 54005.76 88888.00 2017-11-23 23:24:43.000 327 7901.59 951.77 54005.74 88888.00 2017-11-23 23:24:44.000 327 7901.61 951.77 54005.72 88888.00 2017-11-23 23:24:45.000 327 7901.63 951.78 54005.71 88888.00 2017-11-23 23:24:46.000 327 7901.65 951.78 54005.71 88888.00 2017-11-23 23:24:47.000 327 7901.67 951.78 54005.70 88888.00 2017-11-23 23:24:48.000 327 7901.70 951.79 54005.70 88888.00 2017-11-23 23:24:49.000 327 7901.73 951.79 54005.70 88888.00 2017-11-23 23:24:50.000 327 7901.76 951.77 54005.71 88888.00 2017-11-23 23:24:51.000 327 7901.78 951.76 54005.70 88888.00 2017-11-23 23:24:52.000 327 7901.81 951.77 54005.68 88888.00 2017-11-23 23:24:53.000 327 7901.85 951.80 54005.68 88888.00 2017-11-23 23:24:54.000 327 7901.88 951.82 54005.68 88888.00 2017-11-23 23:24:55.000 327 7901.89 951.83 54005.67 88888.00 2017-11-23 23:24:56.000 327 7901.91 951.84 54005.65 88888.00 2017-11-23 23:24:57.000 327 7901.92 951.87 54005.64 88888.00 2017-11-23 23:24:58.000 327 7901.94 951.89 54005.63 88888.00 2017-11-23 23:24:59.000 327 7901.96 951.91 54005.62 88888.00 2017-11-23 23:25:00.000 327 7901.99 951.92 54005.60 88888.00 2017-11-23 23:25:01.000 327 7902.00 951.92 54005.59 88888.00 2017-11-23 23:25:02.000 327 7902.01 951.93 54005.59 88888.00 2017-11-23 23:25:03.000 327 7902.01 951.96 54005.56 88888.00 2017-11-23 23:25:04.000 327 7902.01 951.98 54005.53 88888.00 2017-11-23 23:25:05.000 327 7902.00 951.99 54005.49 88888.00 2017-11-23 23:25:06.000 327 7901.98 951.99 54005.45 88888.00 2017-11-23 23:25:07.000 327 7901.95 952.02 54005.42 88888.00 2017-11-23 23:25:08.000 327 7901.94 952.07 54005.39 88888.00 2017-11-23 23:25:09.000 327 7901.94 952.13 54005.36 88888.00 2017-11-23 23:25:10.000 327 7901.92 952.18 54005.34 88888.00 2017-11-23 23:25:11.000 327 7901.92 952.22 54005.32 88888.00 2017-11-23 23:25:12.000 327 7901.91 952.27 54005.31 88888.00 2017-11-23 23:25:13.000 327 7901.89 952.31 54005.28 88888.00 2017-11-23 23:25:14.000 327 7901.89 952.34 54005.26 88888.00 2017-11-23 23:25:15.000 327 7901.89 952.38 54005.23 88888.00 2017-11-23 23:25:16.000 327 7901.90 952.44 54005.21 88888.00 2017-11-23 23:25:17.000 327 7901.93 952.49 54005.22 88888.00 2017-11-23 23:25:18.000 327 7901.95 952.56 54005.22 88888.00 2017-11-23 23:25:19.000 327 7901.95 952.62 54005.21 88888.00 2017-11-23 23:25:20.000 327 7901.96 952.66 54005.20 88888.00 2017-11-23 23:25:21.000 327 7901.98 952.72 54005.19 88888.00 2017-11-23 23:25:22.000 327 7902.00 952.78 54005.18 88888.00 2017-11-23 23:25:23.000 327 7902.01 952.82 54005.17 88888.00 2017-11-23 23:25:24.000 327 7902.05 952.88 54005.16 88888.00 2017-11-23 23:25:25.000 327 7902.08 952.95 54005.18 88888.00 2017-11-23 23:25:26.000 327 7902.11 953.01 54005.18 88888.00 2017-11-23 23:25:27.000 327 7902.15 953.06 54005.18 88888.00 2017-11-23 23:25:28.000 327 7902.19 953.12 54005.18 88888.00 2017-11-23 23:25:29.000 327 7902.22 953.18 54005.18 88888.00 2017-11-23 23:25:30.000 327 7902.23 953.22 54005.17 88888.00 2017-11-23 23:25:31.000 327 7902.25 953.27 54005.16 88888.00 2017-11-23 23:25:32.000 327 7902.28 953.32 54005.17 88888.00 2017-11-23 23:25:33.000 327 7902.31 953.38 54005.16 88888.00 2017-11-23 23:25:34.000 327 7902.33 953.44 54005.16 88888.00 2017-11-23 23:25:35.000 327 7902.35 953.48 54005.15 88888.00 2017-11-23 23:25:36.000 327 7902.37 953.52 54005.14 88888.00 2017-11-23 23:25:37.000 327 7902.38 953.55 54005.12 88888.00 2017-11-23 23:25:38.000 327 7902.40 953.59 54005.11 88888.00 2017-11-23 23:25:39.000 327 7902.42 953.61 54005.11 88888.00 2017-11-23 23:25:40.000 327 7902.44 953.64 54005.12 88888.00 2017-11-23 23:25:41.000 327 7902.45 953.69 54005.12 88888.00 2017-11-23 23:25:42.000 327 7902.47 953.73 54005.11 88888.00 2017-11-23 23:25:43.000 327 7902.48 953.76 54005.09 88888.00 2017-11-23 23:25:44.000 327 7902.48 953.77 54005.09 88888.00 2017-11-23 23:25:45.000 327 7902.48 953.78 54005.08 88888.00 2017-11-23 23:25:46.000 327 7902.50 953.81 54005.07 88888.00 2017-11-23 23:25:47.000 327 7902.51 953.83 54005.05 88888.00 2017-11-23 23:25:48.000 327 7902.52 953.84 54005.04 88888.00 2017-11-23 23:25:49.000 327 7902.51 953.84 54005.04 88888.00 2017-11-23 23:25:50.000 327 7902.50 953.86 54005.03 88888.00 2017-11-23 23:25:51.000 327 7902.49 953.86 54005.01 88888.00 2017-11-23 23:25:52.000 327 7902.49 953.84 54004.99 88888.00 2017-11-23 23:25:53.000 327 7902.46 953.83 54004.96 88888.00 2017-11-23 23:25:54.000 327 7902.44 953.84 54004.94 88888.00 2017-11-23 23:25:55.000 327 7902.44 953.84 54004.92 88888.00 2017-11-23 23:25:56.000 327 7902.45 953.82 54004.89 88888.00 2017-11-23 23:25:57.000 327 7902.44 953.81 54004.88 88888.00 2017-11-23 23:25:58.000 327 7902.44 953.80 54004.88 88888.00 2017-11-23 23:25:59.000 327 7902.46 953.80 54004.88 88888.00 2017-11-23 23:26:00.000 327 7902.48 953.81 54004.89 88888.00 2017-11-23 23:26:01.000 327 7902.47 953.79 54004.89 88888.00 2017-11-23 23:26:02.000 327 7902.46 953.76 54004.89 88888.00 2017-11-23 23:26:03.000 327 7902.47 953.75 54004.88 88888.00 2017-11-23 23:26:04.000 327 7902.48 953.74 54004.87 88888.00 2017-11-23 23:26:05.000 327 7902.49 953.71 54004.86 88888.00 2017-11-23 23:26:06.000 327 7902.49 953.66 54004.88 88888.00 2017-11-23 23:26:07.000 327 7902.48 953.62 54004.88 88888.00 2017-11-23 23:26:08.000 327 7902.48 953.58 54004.88 88888.00 2017-11-23 23:26:09.000 327 7902.47 953.54 54004.85 88888.00 2017-11-23 23:26:10.000 327 7902.45 953.49 54004.81 88888.00 2017-11-23 23:26:11.000 327 7902.43 953.45 54004.78 88888.00 2017-11-23 23:26:12.000 327 7902.41 953.42 54004.76 88888.00 2017-11-23 23:26:13.000 327 7902.41 953.39 54004.76 88888.00 2017-11-23 23:26:14.000 327 7902.42 953.34 54004.77 88888.00 2017-11-23 23:26:15.000 327 7902.42 953.28 54004.79 88888.00 2017-11-23 23:26:16.000 327 7902.42 953.23 54004.80 88888.00 2017-11-23 23:26:17.000 327 7902.43 953.16 54004.79 88888.00 2017-11-23 23:26:18.000 327 7902.42 953.09 54004.77 88888.00 2017-11-23 23:26:19.000 327 7902.41 953.04 54004.74 88888.00 2017-11-23 23:26:20.000 327 7902.40 952.99 54004.71 88888.00 2017-11-23 23:26:21.000 327 7902.38 952.93 54004.68 88888.00 2017-11-23 23:26:22.000 327 7902.37 952.86 54004.68 88888.00 2017-11-23 23:26:23.000 327 7902.36 952.80 54004.68 88888.00 2017-11-23 23:26:24.000 327 7902.33 952.74 54004.64 88888.00 2017-11-23 23:26:25.000 327 7902.31 952.68 54004.62 88888.00 2017-11-23 23:26:26.000 327 7902.29 952.62 54004.62 88888.00 2017-11-23 23:26:27.000 327 7902.29 952.55 54004.62 88888.00 2017-11-23 23:26:28.000 327 7902.30 952.49 54004.62 88888.00 2017-11-23 23:26:29.000 327 7902.30 952.43 54004.62 88888.00 2017-11-23 23:26:30.000 327 7902.30 952.36 54004.63 88888.00 2017-11-23 23:26:31.000 327 7902.30 952.29 54004.63 88888.00 2017-11-23 23:26:32.000 327 7902.28 952.21 54004.61 88888.00 2017-11-23 23:26:33.000 327 7902.26 952.13 54004.59 88888.00 2017-11-23 23:26:34.000 327 7902.26 952.06 54004.58 88888.00 2017-11-23 23:26:35.000 327 7902.26 952.00 54004.55 88888.00 2017-11-23 23:26:36.000 327 7902.26 951.95 54004.54 88888.00 2017-11-23 23:26:37.000 327 7902.26 951.90 54004.54 88888.00 2017-11-23 23:26:38.000 327 7902.25 951.85 54004.52 88888.00 2017-11-23 23:26:39.000 327 7902.24 951.78 54004.50 88888.00 2017-11-23 23:26:40.000 327 7902.22 951.72 54004.48 88888.00 2017-11-23 23:26:41.000 327 7902.20 951.67 54004.46 88888.00 2017-11-23 23:26:42.000 327 7902.18 951.62 54004.44 88888.00 2017-11-23 23:26:43.000 327 7902.17 951.58 54004.43 88888.00 2017-11-23 23:26:44.000 327 7902.17 951.54 54004.43 88888.00 2017-11-23 23:26:45.000 327 7902.19 951.49 54004.43 88888.00 2017-11-23 23:26:46.000 327 7902.19 951.44 54004.42 88888.00 2017-11-23 23:26:47.000 327 7902.18 951.36 54004.42 88888.00 2017-11-23 23:26:48.000 327 7902.16 951.29 54004.40 88888.00 2017-11-23 23:26:49.000 327 7902.15 951.24 54004.38 88888.00 2017-11-23 23:26:50.000 327 7902.14 951.19 54004.36 88888.00 2017-11-23 23:26:51.000 327 7902.14 951.16 54004.34 88888.00 2017-11-23 23:26:52.000 327 7902.13 951.09 54004.32 88888.00 2017-11-23 23:26:53.000 327 7902.13 951.02 54004.30 88888.00 2017-11-23 23:26:54.000 327 7902.12 950.96 54004.29 88888.00 2017-11-23 23:26:55.000 327 7902.10 950.91 54004.27 88888.00 2017-11-23 23:26:56.000 327 7902.08 950.84 54004.25 88888.00 2017-11-23 23:26:57.000 327 7902.07 950.78 54004.22 88888.00 2017-11-23 23:26:58.000 327 7902.07 950.72 54004.20 88888.00 2017-11-23 23:26:59.000 327 7902.05 950.68 54004.19 88888.00 2017-11-23 23:27:00.000 327 7902.03 950.63 54004.18 88888.00 2017-11-23 23:27:01.000 327 7902.01 950.58 54004.15 88888.00 2017-11-23 23:27:02.000 327 7901.97 950.52 54004.11 88888.00 2017-11-23 23:27:03.000 327 7901.93 950.47 54004.07 88888.00 2017-11-23 23:27:04.000 327 7901.89 950.41 54004.04 88888.00 2017-11-23 23:27:05.000 327 7901.85 950.36 54004.00 88888.00 2017-11-23 23:27:06.000 327 7901.81 950.32 54003.95 88888.00 2017-11-23 23:27:07.000 327 7901.75 950.28 54003.90 88888.00 2017-11-23 23:27:08.000 327 7901.68 950.23 54003.84 88888.00 2017-11-23 23:27:09.000 327 7901.63 950.15 54003.78 88888.00 2017-11-23 23:27:10.000 327 7901.57 950.10 54003.72 88888.00 2017-11-23 23:27:11.000 327 7901.52 950.07 54003.66 88888.00 2017-11-23 23:27:12.000 327 7901.48 950.03 54003.62 88888.00 2017-11-23 23:27:13.000 327 7901.43 949.99 54003.58 88888.00 2017-11-23 23:27:14.000 327 7901.38 949.95 54003.54 88888.00 2017-11-23 23:27:15.000 327 7901.33 949.89 54003.48 88888.00 2017-11-23 23:27:16.000 327 7901.28 949.85 54003.43 88888.00 2017-11-23 23:27:17.000 327 7901.23 949.81 54003.38 88888.00 2017-11-23 23:27:18.000 327 7901.18 949.75 54003.33 88888.00 2017-11-23 23:27:19.000 327 7901.14 949.71 54003.29 88888.00 2017-11-23 23:27:20.000 327 7901.10 949.66 54003.25 88888.00 2017-11-23 23:27:21.000 327 7901.05 949.61 54003.20 88888.00 2017-11-23 23:27:22.000 327 7901.00 949.57 54003.16 88888.00 2017-11-23 23:27:23.000 327 7900.98 949.52 54003.11 88888.00 2017-11-23 23:27:24.000 327 7900.96 949.46 54003.09 88888.00 2017-11-23 23:27:25.000 327 7900.93 949.40 54003.08 88888.00 2017-11-23 23:27:26.000 327 7900.91 949.33 54003.05 88888.00 2017-11-23 23:27:27.000 327 7900.89 949.27 54003.01 88888.00 2017-11-23 23:27:28.000 327 7900.86 949.20 54002.97 88888.00 2017-11-23 23:27:29.000 327 7900.83 949.12 54002.94 88888.00 2017-11-23 23:27:30.000 327 7900.79 949.02 54002.89 88888.00 2017-11-23 23:27:31.000 327 7900.76 948.92 54002.85 88888.00 2017-11-23 23:27:32.000 327 7900.73 948.85 54002.81 88888.00 2017-11-23 23:27:33.000 327 7900.69 948.77 54002.77 88888.00 2017-11-23 23:27:34.000 327 7900.65 948.69 54002.73 88888.00 2017-11-23 23:27:35.000 327 7900.63 948.62 54002.70 88888.00 2017-11-23 23:27:36.000 327 7900.61 948.55 54002.65 88888.00 2017-11-23 23:27:37.000 327 7900.58 948.47 54002.60 88888.00 2017-11-23 23:27:38.000 327 7900.55 948.39 54002.56 88888.00 2017-11-23 23:27:39.000 327 7900.51 948.30 54002.52 88888.00 2017-11-23 23:27:40.000 327 7900.46 948.21 54002.48 88888.00 2017-11-23 23:27:41.000 327 7900.41 948.12 54002.43 88888.00 2017-11-23 23:27:42.000 327 7900.37 948.01 54002.38 88888.00 2017-11-23 23:27:43.000 327 7900.34 947.91 54002.33 88888.00 2017-11-23 23:27:44.000 327 7900.31 947.82 54002.29 88888.00 2017-11-23 23:27:45.000 327 7900.29 947.74 54002.24 88888.00 2017-11-23 23:27:46.000 327 7900.26 947.64 54002.20 88888.00 2017-11-23 23:27:47.000 327 7900.21 947.53 54002.14 88888.00 2017-11-23 23:27:48.000 327 7900.18 947.45 54002.09 88888.00 2017-11-23 23:27:49.000 327 7900.15 947.37 54002.06 88888.00 2017-11-23 23:27:50.000 327 7900.15 947.29 54002.03 88888.00 2017-11-23 23:27:51.000 327 7900.15 947.22 54001.98 88888.00 2017-11-23 23:27:52.000 327 7900.13 947.13 54001.94 88888.00 2017-11-23 23:27:53.000 327 7900.11 947.02 54001.91 88888.00 2017-11-23 23:27:54.000 327 7900.10 946.92 54001.88 88888.00 2017-11-23 23:27:55.000 327 7900.08 946.84 54001.85 88888.00 2017-11-23 23:27:56.000 327 7900.07 946.75 54001.81 88888.00 2017-11-23 23:27:57.000 327 7900.06 946.65 54001.78 88888.00 2017-11-23 23:27:58.000 327 7900.05 946.56 54001.75 88888.00 2017-11-23 23:27:59.000 327 7900.04 946.48 54001.71 88888.00 2017-11-23 23:28:00.000 327 7900.03 946.40 54001.68 88888.00 2017-11-23 23:28:01.000 327 7900.02 946.32 54001.66 88888.00 2017-11-23 23:28:02.000 327 7900.04 946.23 54001.62 88888.00 2017-11-23 23:28:03.000 327 7900.05 946.15 54001.58 88888.00 2017-11-23 23:28:04.000 327 7900.02 946.06 54001.55 88888.00 2017-11-23 23:28:05.000 327 7900.00 945.98 54001.51 88888.00 2017-11-23 23:28:06.000 327 7900.00 945.90 54001.46 88888.00 2017-11-23 23:28:07.000 327 7900.00 945.84 54001.44 88888.00 2017-11-23 23:28:08.000 327 7899.99 945.76 54001.42 88888.00 2017-11-23 23:28:09.000 327 7899.98 945.66 54001.38 88888.00 2017-11-23 23:28:10.000 327 7899.97 945.58 54001.33 88888.00 2017-11-23 23:28:11.000 327 7899.96 945.51 54001.27 88888.00 2017-11-23 23:28:12.000 327 7899.93 945.43 54001.21 88888.00 2017-11-23 23:28:13.000 327 7899.89 945.35 54001.16 88888.00 2017-11-23 23:28:14.000 327 7899.85 945.26 54001.11 88888.00 2017-11-23 23:28:15.000 327 7899.81 945.19 54001.04 88888.00 2017-11-23 23:28:16.000 327 7899.78 945.12 54000.99 88888.00 2017-11-23 23:28:17.000 327 7899.76 945.04 54000.95 88888.00 2017-11-23 23:28:18.000 327 7899.76 944.97 54000.90 88888.00 2017-11-23 23:28:19.000 327 7899.76 944.94 54000.87 88888.00 2017-11-23 23:28:20.000 327 7899.78 944.91 54000.84 88888.00 2017-11-23 23:28:21.000 327 7899.77 944.85 54000.82 88888.00 2017-11-23 23:28:22.000 327 7899.75 944.78 54000.78 88888.00 2017-11-23 23:28:23.000 327 7899.76 944.71 54000.74 88888.00 2017-11-23 23:28:24.000 327 7899.77 944.65 54000.71 88888.00 2017-11-23 23:28:25.000 327 7899.78 944.60 54000.69 88888.00 2017-11-23 23:28:26.000 327 7899.78 944.55 54000.65 88888.00 2017-11-23 23:28:27.000 327 7899.78 944.51 54000.60 88888.00 2017-11-23 23:28:28.000 327 7899.75 944.48 54000.56 88888.00 2017-11-23 23:28:29.000 327 7899.72 944.43 54000.51 88888.00 2017-11-23 23:28:30.000 327 7899.70 944.39 54000.46 88888.00 2017-11-23 23:28:31.000 327 7899.70 944.36 54000.41 88888.00 2017-11-23 23:28:32.000 327 7899.68 944.32 54000.36 88888.00 2017-11-23 23:28:33.000 327 7899.66 944.28 54000.30 88888.00 2017-11-23 23:28:34.000 327 7899.65 944.25 54000.26 88888.00 2017-11-23 23:28:35.000 327 7899.63 944.22 54000.22 88888.00 2017-11-23 23:28:36.000 327 7899.64 944.19 54000.18 88888.00 2017-11-23 23:28:37.000 327 7899.64 944.18 54000.14 88888.00 2017-11-23 23:28:38.000 327 7899.61 944.18 54000.09 88888.00 2017-11-23 23:28:39.000 327 7899.60 944.16 54000.05 88888.00 2017-11-23 23:28:40.000 327 7899.58 944.13 54000.01 88888.00 2017-11-23 23:28:41.000 327 7899.58 944.11 53999.96 88888.00 2017-11-23 23:28:42.000 327 7899.57 944.11 53999.91 88888.00 2017-11-23 23:28:43.000 327 7899.58 944.12 53999.87 88888.00 2017-11-23 23:28:44.000 327 7899.58 944.11 53999.84 88888.00 2017-11-23 23:28:45.000 327 7899.58 944.11 53999.81 88888.00 2017-11-23 23:28:46.000 327 7899.57 944.11 53999.76 88888.00 2017-11-23 23:28:47.000 327 7899.57 944.09 53999.72 88888.00 2017-11-23 23:28:48.000 327 7899.56 944.07 53999.70 88888.00 2017-11-23 23:28:49.000 327 7899.55 944.05 53999.65 88888.00 2017-11-23 23:28:50.000 327 7899.53 944.05 53999.61 88888.00 2017-11-23 23:28:51.000 327 7899.50 944.04 53999.57 88888.00 2017-11-23 23:28:52.000 327 7899.49 944.03 53999.53 88888.00 2017-11-23 23:28:53.000 327 7899.49 944.04 53999.50 88888.00 2017-11-23 23:28:54.000 327 7899.49 944.04 53999.45 88888.00 2017-11-23 23:28:55.000 327 7899.50 944.04 53999.41 88888.00 2017-11-23 23:28:56.000 327 7899.50 944.06 53999.38 88888.00 2017-11-23 23:28:57.000 327 7899.51 944.08 53999.33 88888.00 2017-11-23 23:28:58.000 327 7899.51 944.08 53999.29 88888.00 2017-11-23 23:28:59.000 327 7899.52 944.09 53999.27 88888.00 2017-11-23 23:29:00.000 327 7899.53 944.11 53999.23 88888.00 2017-11-23 23:29:01.000 327 7899.55 944.13 53999.21 88888.00 2017-11-23 23:29:02.000 327 7899.57 944.14 53999.21 88888.00 2017-11-23 23:29:03.000 327 7899.58 944.15 53999.18 88888.00 2017-11-23 23:29:04.000 327 7899.59 944.16 53999.15 88888.00 2017-11-23 23:29:05.000 327 7899.59 944.17 53999.11 88888.00 2017-11-23 23:29:06.000 327 7899.60 944.18 53999.08 88888.00 2017-11-23 23:29:07.000 327 7899.62 944.20 53999.06 88888.00 2017-11-23 23:29:08.000 327 7899.63 944.22 53999.02 88888.00 2017-11-23 23:29:09.000 327 7899.65 944.24 53999.01 88888.00 2017-11-23 23:29:10.000 327 7899.68 944.26 53998.99 88888.00 2017-11-23 23:29:11.000 327 7899.68 944.28 53998.95 88888.00 2017-11-23 23:29:12.000 327 7899.69 944.31 53998.92 88888.00 2017-11-23 23:29:13.000 327 7899.71 944.34 53998.90 88888.00 2017-11-23 23:29:14.000 327 7899.74 944.36 53998.90 88888.00 2017-11-23 23:29:15.000 327 7899.76 944.36 53998.90 88888.00 2017-11-23 23:29:16.000 327 7899.79 944.36 53998.89 88888.00 2017-11-23 23:29:17.000 327 7899.79 944.37 53998.86 88888.00 2017-11-23 23:29:18.000 327 7899.80 944.38 53998.84 88888.00 2017-11-23 23:29:19.000 327 7899.81 944.38 53998.82 88888.00 2017-11-23 23:29:20.000 327 7899.82 944.38 53998.80 88888.00 2017-11-23 23:29:21.000 327 7899.84 944.37 53998.78 88888.00 2017-11-23 23:29:22.000 327 7899.87 944.35 53998.76 88888.00 2017-11-23 23:29:23.000 327 7899.89 944.35 53998.74 88888.00 2017-11-23 23:29:24.000 327 7899.92 944.36 53998.73 88888.00 2017-11-23 23:29:25.000 327 7899.94 944.35 53998.73 88888.00 2017-11-23 23:29:26.000 327 7899.95 944.35 53998.70 88888.00 2017-11-23 23:29:27.000 327 7899.96 944.35 53998.67 88888.00 2017-11-23 23:29:28.000 327 7899.98 944.35 53998.66 88888.00 2017-11-23 23:29:29.000 327 7900.00 944.34 53998.66 88888.00 2017-11-23 23:29:30.000 327 7900.04 944.34 53998.67 88888.00 2017-11-23 23:29:31.000 327 7900.06 944.32 53998.68 88888.00 2017-11-23 23:29:32.000 327 7900.09 944.31 53998.69 88888.00 2017-11-23 23:29:33.000 327 7900.12 944.29 53998.68 88888.00 2017-11-23 23:29:34.000 327 7900.13 944.27 53998.65 88888.00 2017-11-23 23:29:35.000 327 7900.12 944.24 53998.63 88888.00 2017-11-23 23:29:36.000 327 7900.13 944.21 53998.61 88888.00 2017-11-23 23:29:37.000 327 7900.15 944.19 53998.59 88888.00 2017-11-23 23:29:38.000 327 7900.16 944.18 53998.59 88888.00 2017-11-23 23:29:39.000 327 7900.18 944.16 53998.58 88888.00 2017-11-23 23:29:40.000 327 7900.19 944.12 53998.59 88888.00 2017-11-23 23:29:41.000 327 7900.20 944.08 53998.59 88888.00 2017-11-23 23:29:42.000 327 7900.22 944.05 53998.59 88888.00 2017-11-23 23:29:43.000 327 7900.24 944.02 53998.60 88888.00 2017-11-23 23:29:44.000 327 7900.26 944.00 53998.61 88888.00 2017-11-23 23:29:45.000 327 7900.29 943.96 53998.61 88888.00 2017-11-23 23:29:46.000 327 7900.31 943.93 53998.61 88888.00 2017-11-23 23:29:47.000 327 7900.33 943.90 53998.61 88888.00 2017-11-23 23:29:48.000 327 7900.36 943.85 53998.61 88888.00 2017-11-23 23:29:49.000 327 7900.39 943.80 53998.61 88888.00 2017-11-23 23:29:50.000 327 7900.43 943.79 53998.62 88888.00 2017-11-23 23:29:51.000 327 7900.46 943.77 53998.63 88888.00 2017-11-23 23:29:52.000 327 7900.49 943.73 53998.64 88888.00 2017-11-23 23:29:53.000 327 7900.52 943.71 53998.64 88888.00 2017-11-23 23:29:54.000 327 7900.54 943.66 53998.63 88888.00 2017-11-23 23:29:55.000 327 7900.55 943.61 53998.63 88888.00 2017-11-23 23:29:56.000 327 7900.55 943.57 53998.62 88888.00 2017-11-23 23:29:57.000 327 7900.56 943.54 53998.60 88888.00 2017-11-23 23:29:58.000 327 7900.55 943.52 53998.58 88888.00 2017-11-23 23:29:59.000 327 7900.55 943.49 53998.55 88888.00 2017-11-23 23:30:00.000 327 7900.56 943.47 53998.54 88888.00 2017-11-23 23:30:01.000 327 7900.54 943.44 53998.51 88888.00 2017-11-23 23:30:02.000 327 7900.55 943.42 53998.49 88888.00 2017-11-23 23:30:03.000 327 7900.58 943.41 53998.48 88888.00 2017-11-23 23:30:04.000 327 7900.60 943.39 53998.48 88888.00 2017-11-23 23:30:05.000 327 7900.61 943.36 53998.46 88888.00 2017-11-23 23:30:06.000 327 7900.63 943.35 53998.45 88888.00 2017-11-23 23:30:07.000 327 7900.64 943.34 53998.43 88888.00 2017-11-23 23:30:08.000 327 7900.65 943.31 53998.42 88888.00 2017-11-23 23:30:09.000 327 7900.66 943.28 53998.40 88888.00 2017-11-23 23:30:10.000 327 7900.67 943.28 53998.38 88888.00 2017-11-23 23:30:11.000 327 7900.66 943.26 53998.36 88888.00 2017-11-23 23:30:12.000 327 7900.64 943.24 53998.31 88888.00 2017-11-23 23:30:13.000 327 7900.61 943.23 53998.26 88888.00 2017-11-23 23:30:14.000 327 7900.59 943.22 53998.22 88888.00 2017-11-23 23:30:15.000 327 7900.58 943.21 53998.18 88888.00 2017-11-23 23:30:16.000 327 7900.56 943.19 53998.14 88888.00 2017-11-23 23:30:17.000 327 7900.54 943.19 53998.11 88888.00 2017-11-23 23:30:18.000 327 7900.51 943.17 53998.06 88888.00 2017-11-23 23:30:19.000 327 7900.48 943.15 53998.01 88888.00 2017-11-23 23:30:20.000 327 7900.46 943.14 53997.97 88888.00 2017-11-23 23:30:21.000 327 7900.46 943.15 53997.94 88888.00 2017-11-23 23:30:22.000 327 7900.45 943.15 53997.91 88888.00 2017-11-23 23:30:23.000 327 7900.44 943.14 53997.88 88888.00 2017-11-23 23:30:24.000 327 7900.42 943.13 53997.83 88888.00 2017-11-23 23:30:25.000 327 7900.40 943.13 53997.79 88888.00 2017-11-23 23:30:26.000 327 7900.39 943.12 53997.75 88888.00 2017-11-23 23:30:27.000 327 7900.38 943.14 53997.71 88888.00 2017-11-23 23:30:28.000 327 7900.37 943.16 53997.68 88888.00 2017-11-23 23:30:29.000 327 7900.36 943.15 53997.65 88888.00 2017-11-23 23:30:30.000 327 7900.35 943.16 53997.63 88888.00 2017-11-23 23:30:31.000 327 7900.35 943.18 53997.60 88888.00 2017-11-23 23:30:32.000 327 7900.35 943.19 53997.57 88888.00 2017-11-23 23:30:33.000 327 7900.36 943.20 53997.55 88888.00 2017-11-23 23:30:34.000 327 7900.36 943.22 53997.51 88888.00 2017-11-23 23:30:35.000 327 7900.36 943.24 53997.49 88888.00 2017-11-23 23:30:36.000 327 7900.38 943.26 53997.48 88888.00 2017-11-23 23:30:37.000 327 7900.40 943.27 53997.45 88888.00 2017-11-23 23:30:38.000 327 7900.40 943.27 53997.44 88888.00 2017-11-23 23:30:39.000 327 7900.41 943.31 53997.43 88888.00 2017-11-23 23:30:40.000 327 7900.44 943.34 53997.40 88888.00 2017-11-23 23:30:41.000 327 7900.45 943.37 53997.38 88888.00 2017-11-23 23:30:42.000 327 7900.45 943.39 53997.35 88888.00 2017-11-23 23:30:43.000 327 7900.45 943.41 53997.31 88888.00 2017-11-23 23:30:44.000 327 7900.43 943.41 53997.27 88888.00 2017-11-23 23:30:45.000 327 7900.42 943.42 53997.23 88888.00 2017-11-23 23:30:46.000 327 7900.42 943.45 53997.20 88888.00 2017-11-23 23:30:47.000 327 7900.42 943.49 53997.14 88888.00 2017-11-23 23:30:48.000 327 7900.41 943.52 53997.10 88888.00 2017-11-23 23:30:49.000 327 7900.41 943.55 53997.07 88888.00 2017-11-23 23:30:50.000 327 7900.41 943.59 53997.05 88888.00 2017-11-23 23:30:51.000 327 7900.42 943.63 53997.03 88888.00 2017-11-23 23:30:52.000 327 7900.42 943.69 53997.00 88888.00 2017-11-23 23:30:53.000 327 7900.43 943.73 53996.97 88888.00 2017-11-23 23:30:54.000 327 7900.43 943.77 53996.95 88888.00 2017-11-23 23:30:55.000 327 7900.42 943.81 53996.92 88888.00 2017-11-23 23:30:56.000 327 7900.44 943.86 53996.89 88888.00 2017-11-23 23:30:57.000 327 7900.46 943.91 53996.85 88888.00 2017-11-23 23:30:58.000 327 7900.48 943.97 53996.83 88888.00 2017-11-23 23:30:59.000 327 7900.51 944.05 53996.82 88888.00 2017-11-23 23:31:00.000 327 7900.55 944.12 53996.80 88888.00 2017-11-23 23:31:01.000 327 7900.57 944.18 53996.78 88888.00 2017-11-23 23:31:02.000 327 7900.58 944.24 53996.77 88888.00 2017-11-23 23:31:03.000 327 7900.61 944.31 53996.75 88888.00 2017-11-23 23:31:04.000 327 7900.63 944.39 53996.73 88888.00 2017-11-23 23:31:05.000 327 7900.65 944.46 53996.70 88888.00 2017-11-23 23:31:06.000 327 7900.67 944.54 53996.66 88888.00 2017-11-23 23:31:07.000 327 7900.67 944.63 53996.63 88888.00 2017-11-23 23:31:08.000 327 7900.68 944.71 53996.61 88888.00 2017-11-23 23:31:09.000 327 7900.71 944.79 53996.59 88888.00 2017-11-23 23:31:10.000 327 7900.73 944.86 53996.57 88888.00 2017-11-23 23:31:11.000 327 7900.76 944.94 53996.56 88888.00 2017-11-23 23:31:12.000 327 7900.80 945.03 53996.54 88888.00 2017-11-23 23:31:13.000 327 7900.83 945.12 53996.54 88888.00 2017-11-23 23:31:14.000 327 7900.86 945.21 53996.52 88888.00 2017-11-23 23:31:15.000 327 7900.89 945.29 53996.50 88888.00 2017-11-23 23:31:16.000 327 7900.91 945.38 53996.48 88888.00 2017-11-23 23:31:17.000 327 7900.93 945.47 53996.45 88888.00 2017-11-23 23:31:18.000 327 7900.94 945.57 53996.42 88888.00 2017-11-23 23:31:19.000 327 7900.95 945.66 53996.39 88888.00 2017-11-23 23:31:20.000 327 7900.96 945.74 53996.36 88888.00 2017-11-23 23:31:21.000 327 7900.95 945.84 53996.32 88888.00 2017-11-23 23:31:22.000 327 7900.96 945.93 53996.30 88888.00 2017-11-23 23:31:23.000 327 7900.95 946.01 53996.27 88888.00 2017-11-23 23:31:24.000 327 7900.94 946.09 53996.23 88888.00 2017-11-23 23:31:25.000 327 7900.93 946.19 53996.20 88888.00 2017-11-23 23:31:26.000 327 7900.92 946.29 53996.16 88888.00 2017-11-23 23:31:27.000 327 7900.91 946.39 53996.12 88888.00 2017-11-23 23:31:28.000 327 7900.91 946.49 53996.09 88888.00 2017-11-23 23:31:29.000 327 7900.92 946.59 53996.09 88888.00 2017-11-23 23:31:30.000 327 7900.94 946.68 53996.07 88888.00 2017-11-23 23:31:31.000 327 7900.95 946.77 53996.06 88888.00 2017-11-23 23:31:32.000 327 7900.96 946.87 53996.03 88888.00 2017-11-23 23:31:33.000 327 7900.96 946.96 53995.99 88888.00 2017-11-23 23:31:34.000 327 7900.96 947.05 53995.96 88888.00 2017-11-23 23:31:35.000 327 7900.95 947.15 53995.94 88888.00 2017-11-23 23:31:36.000 327 7900.94 947.24 53995.91 88888.00 2017-11-23 23:31:37.000 327 7900.93 947.33 53995.89 88888.00 2017-11-23 23:31:38.000 327 7900.92 947.42 53995.86 88888.00 2017-11-23 23:31:39.000 327 7900.90 947.51 53995.81 88888.00 2017-11-23 23:31:40.000 327 7900.87 947.60 53995.78 88888.00 2017-11-23 23:31:41.000 327 7900.85 947.69 53995.77 88888.00 2017-11-23 23:31:42.000 327 7900.84 947.77 53995.75 88888.00 2017-11-23 23:31:43.000 327 7900.84 947.84 53995.73 88888.00 2017-11-23 23:31:44.000 327 7900.83 947.92 53995.72 88888.00 2017-11-23 23:31:45.000 327 7900.83 948.01 53995.72 88888.00 2017-11-23 23:31:46.000 327 7900.84 948.08 53995.71 88888.00 2017-11-23 23:31:47.000 327 7900.85 948.14 53995.70 88888.00 2017-11-23 23:31:48.000 327 7900.84 948.21 53995.68 88888.00 2017-11-23 23:31:49.000 327 7900.84 948.28 53995.68 88888.00 2017-11-23 23:31:50.000 327 7900.84 948.35 53995.67 88888.00 2017-11-23 23:31:51.000 327 7900.85 948.41 53995.67 88888.00 2017-11-23 23:31:52.000 327 7900.85 948.46 53995.67 88888.00 2017-11-23 23:31:53.000 327 7900.85 948.54 53995.67 88888.00 2017-11-23 23:31:54.000 327 7900.87 948.63 53995.68 88888.00 2017-11-23 23:31:55.000 327 7900.90 948.70 53995.70 88888.00 2017-11-23 23:31:56.000 327 7900.89 948.75 53995.70 88888.00 2017-11-23 23:31:57.000 327 7900.85 948.80 53995.71 88888.00 2017-11-23 23:31:58.000 327 7900.85 948.87 53995.72 88888.00 2017-11-23 23:31:59.000 327 7900.87 948.92 53995.72 88888.00 2017-11-23 23:32:00.000 327 7900.89 948.98 53995.73 88888.00 2017-11-23 23:32:01.000 327 7900.90 949.05 53995.73 88888.00 2017-11-23 23:32:02.000 327 7900.91 949.11 53995.74 88888.00 2017-11-23 23:32:03.000 327 7900.92 949.15 53995.76 88888.00 2017-11-23 23:32:04.000 327 7900.94 949.21 53995.77 88888.00 2017-11-23 23:32:05.000 327 7900.96 949.28 53995.79 88888.00 2017-11-23 23:32:06.000 327 7900.99 949.32 53995.82 88888.00 2017-11-23 23:32:07.000 327 7901.02 949.38 53995.84 88888.00 2017-11-23 23:32:08.000 327 7901.07 949.46 53995.86 88888.00 2017-11-23 23:32:09.000 327 7901.11 949.52 53995.90 88888.00 2017-11-23 23:32:10.000 327 7901.14 949.55 53995.93 88888.00 2017-11-23 23:32:11.000 327 7901.17 949.61 53995.95 88888.00 2017-11-23 23:32:12.000 327 7901.21 949.67 53995.98 88888.00 2017-11-23 23:32:13.000 327 7901.25 949.71 53996.01 88888.00 2017-11-23 23:32:14.000 327 7901.28 949.75 53996.04 88888.00 2017-11-23 23:32:15.000 327 7901.32 949.81 53996.07 88888.00 2017-11-23 23:32:16.000 327 7901.36 949.86 53996.11 88888.00 2017-11-23 23:32:17.000 327 7901.41 949.93 53996.14 88888.00 2017-11-23 23:32:18.000 327 7901.46 950.00 53996.18 88888.00 2017-11-23 23:32:19.000 327 7901.50 950.07 53996.21 88888.00 2017-11-23 23:32:20.000 327 7901.55 950.15 53996.25 88888.00 2017-11-23 23:32:21.000 327 7901.61 950.22 53996.28 88888.00 2017-11-23 23:32:22.000 327 7901.67 950.30 53996.31 88888.00 2017-11-23 23:32:23.000 327 7901.73 950.37 53996.35 88888.00 2017-11-23 23:32:24.000 327 7901.77 950.45 53996.38 88888.00 2017-11-23 23:32:25.000 327 7901.81 950.52 53996.42 88888.00 2017-11-23 23:32:26.000 327 7901.87 950.58 53996.47 88888.00 2017-11-23 23:32:27.000 327 7901.94 950.64 53996.51 88888.00 2017-11-23 23:32:28.000 327 7901.99 950.71 53996.53 88888.00 2017-11-23 23:32:29.000 327 7902.03 950.78 53996.57 88888.00 2017-11-23 23:32:30.000 327 7902.08 950.85 53996.61 88888.00 2017-11-23 23:32:31.000 327 7902.14 950.92 53996.64 88888.00 2017-11-23 23:32:32.000 327 7902.21 951.00 53996.68 88888.00 2017-11-23 23:32:33.000 327 7902.28 951.09 53996.73 88888.00 2017-11-23 23:32:34.000 327 7902.35 951.18 53996.78 88888.00 2017-11-23 23:32:35.000 327 7902.39 951.25 53996.82 88888.00 2017-11-23 23:32:36.000 327 7902.43 951.31 53996.86 88888.00 2017-11-23 23:32:37.000 327 7902.50 951.37 53996.90 88888.00 2017-11-23 23:32:38.000 327 7902.56 951.43 53996.95 88888.00 2017-11-23 23:32:39.000 327 7902.62 951.49 53997.00 88888.00 2017-11-23 23:32:40.000 327 7902.68 951.55 53997.05 88888.00 2017-11-23 23:32:41.000 327 7902.73 951.61 53997.11 88888.00 2017-11-23 23:32:42.000 327 7902.79 951.68 53997.16 88888.00 2017-11-23 23:32:43.000 327 7902.84 951.73 53997.21 88888.00 2017-11-23 23:32:44.000 327 7902.89 951.78 53997.24 88888.00 2017-11-23 23:32:45.000 327 7902.95 951.84 53997.28 88888.00 2017-11-23 23:32:46.000 327 7903.01 951.89 53997.33 88888.00 2017-11-23 23:32:47.000 327 7903.08 951.94 53997.39 88888.00 2017-11-23 23:32:48.000 327 7903.15 951.99 53997.44 88888.00 2017-11-23 23:32:49.000 327 7903.21 952.04 53997.50 88888.00 2017-11-23 23:32:50.000 327 7903.26 952.11 53997.55 88888.00 2017-11-23 23:32:51.000 327 7903.30 952.17 53997.59 88888.00 2017-11-23 23:32:52.000 327 7903.35 952.21 53997.65 88888.00 2017-11-23 23:32:53.000 327 7903.40 952.25 53997.69 88888.00 2017-11-23 23:32:54.000 327 7903.45 952.29 53997.74 88888.00 2017-11-23 23:32:55.000 327 7903.50 952.33 53997.82 88888.00 2017-11-23 23:32:56.000 327 7903.55 952.37 53997.87 88888.00 2017-11-23 23:32:57.000 327 7903.62 952.42 53997.92 88888.00 2017-11-23 23:32:58.000 327 7903.70 952.47 53997.98 88888.00 2017-11-23 23:32:59.000 327 7903.76 952.51 53998.04 88888.00 2017-11-23 23:33:00.000 327 7903.83 952.55 53998.09 88888.00 2017-11-23 23:33:01.000 327 7903.90 952.57 53998.16 88888.00 2017-11-23 23:33:02.000 327 7903.95 952.59 53998.23 88888.00 2017-11-23 23:33:03.000 327 7904.00 952.61 53998.30 88888.00 2017-11-23 23:33:04.000 327 7904.05 952.64 53998.36 88888.00 2017-11-23 23:33:05.000 327 7904.11 952.66 53998.43 88888.00 2017-11-23 23:33:06.000 327 7904.15 952.68 53998.50 88888.00 2017-11-23 23:33:07.000 327 7904.20 952.70 53998.55 88888.00 2017-11-23 23:33:08.000 327 7904.23 952.71 53998.61 88888.00 2017-11-23 23:33:09.000 327 7904.27 952.73 53998.65 88888.00 2017-11-23 23:33:10.000 327 7904.31 952.78 53998.68 88888.00 2017-11-23 23:33:11.000 327 7904.34 952.84 53998.71 88888.00 2017-11-23 23:33:12.000 327 7904.36 952.89 53998.77 88888.00 2017-11-23 23:33:13.000 327 7904.40 952.95 53998.83 88888.00 2017-11-23 23:33:14.000 327 7904.44 952.99 53998.89 88888.00 2017-11-23 23:33:15.000 327 7904.47 953.03 53998.96 88888.00 2017-11-23 23:33:16.000 327 7904.50 953.06 53999.02 88888.00 2017-11-23 23:33:17.000 327 7904.55 953.10 53999.10 88888.00 2017-11-23 23:33:18.000 327 7904.60 953.15 53999.17 88888.00 2017-11-23 23:33:19.000 327 7904.65 953.20 53999.23 88888.00 2017-11-23 23:33:20.000 327 7904.69 953.24 53999.30 88888.00 2017-11-23 23:33:21.000 327 7904.73 953.27 53999.36 88888.00 2017-11-23 23:33:22.000 327 7904.76 953.30 53999.41 88888.00 2017-11-23 23:33:23.000 327 7904.77 953.34 53999.46 88888.00 2017-11-23 23:33:24.000 327 7904.78 953.39 53999.51 88888.00 2017-11-23 23:33:25.000 327 7904.79 953.44 53999.56 88888.00 2017-11-23 23:33:26.000 327 7904.82 953.47 53999.62 88888.00 2017-11-23 23:33:27.000 327 7904.83 953.50 53999.68 88888.00 2017-11-23 23:33:28.000 327 7904.84 953.54 53999.73 88888.00 2017-11-23 23:33:29.000 327 7904.84 953.57 53999.80 88888.00 2017-11-23 23:33:30.000 327 7904.84 953.61 53999.86 88888.00 2017-11-23 23:33:31.000 327 7904.84 953.64 53999.91 88888.00 2017-11-23 23:33:32.000 327 7904.86 953.68 53999.96 88888.00 2017-11-23 23:33:33.000 327 7904.88 953.73 54000.03 88888.00 2017-11-23 23:33:34.000 327 7904.90 953.77 54000.10 88888.00 2017-11-23 23:33:35.000 327 7904.92 953.81 54000.18 88888.00 2017-11-23 23:33:36.000 327 7904.93 953.84 54000.25 88888.00 2017-11-23 23:33:37.000 327 7904.94 953.87 54000.31 88888.00 2017-11-23 23:33:38.000 327 7904.96 953.90 54000.38 88888.00 2017-11-23 23:33:39.000 327 7904.99 953.92 54000.45 88888.00 2017-11-23 23:33:40.000 327 7905.01 953.94 54000.54 88888.00 2017-11-23 23:33:41.000 327 7905.02 953.94 54000.63 88888.00 2017-11-23 23:33:42.000 327 7905.03 953.92 54000.71 88888.00 2017-11-23 23:33:43.000 327 7905.03 953.93 54000.77 88888.00 2017-11-23 23:33:44.000 327 7905.02 953.93 54000.84 88888.00 2017-11-23 23:33:45.000 327 7905.00 953.91 54000.89 88888.00 2017-11-23 23:33:46.000 327 7904.98 953.89 54000.95 88888.00 2017-11-23 23:33:47.000 327 7904.95 953.87 54000.99 88888.00 2017-11-23 23:33:48.000 327 7904.91 953.86 54001.02 88888.00 2017-11-23 23:33:49.000 327 7904.85 953.85 54001.05 88888.00 2017-11-23 23:33:50.000 327 7904.79 953.85 54001.08 88888.00 2017-11-23 23:33:51.000 327 7904.71 953.85 54001.11 88888.00 2017-11-23 23:33:52.000 327 7904.62 953.85 54001.12 88888.00 2017-11-23 23:33:53.000 327 7904.55 953.83 54001.14 88888.00 2017-11-23 23:33:54.000 327 7904.47 953.82 54001.18 88888.00 2017-11-23 23:33:55.000 327 7904.39 953.81 54001.21 88888.00 2017-11-23 23:33:56.000 327 7904.31 953.81 54001.23 88888.00 2017-11-23 23:33:57.000 327 7904.23 953.81 54001.26 88888.00 2017-11-23 23:33:58.000 327 7904.14 953.80 54001.30 88888.00 2017-11-23 23:33:59.000 327 7904.06 953.81 54001.32 88888.00 2017-11-23 23:34:00.000 327 7903.99 953.83 54001.36 88888.00 2017-11-23 23:34:01.000 327 7903.93 953.84 54001.40 88888.00 2017-11-23 23:34:02.000 327 7903.86 953.87 54001.43 88888.00 2017-11-23 23:34:03.000 327 7903.78 953.90 54001.45 88888.00 2017-11-23 23:34:04.000 327 7903.72 953.93 54001.48 88888.00 2017-11-23 23:34:05.000 327 7903.66 953.94 54001.52 88888.00 2017-11-23 23:34:06.000 327 7903.59 953.96 54001.55 88888.00 2017-11-23 23:34:07.000 327 7903.52 953.99 54001.59 88888.00 2017-11-23 23:34:08.000 327 7903.44 954.01 54001.61 88888.00 2017-11-23 23:34:09.000 327 7903.36 954.02 54001.64 88888.00 2017-11-23 23:34:10.000 327 7903.29 954.04 54001.68 88888.00 2017-11-23 23:34:11.000 327 7903.21 954.06 54001.70 88888.00 2017-11-23 23:34:12.000 327 7903.14 954.10 54001.74 88888.00 2017-11-23 23:34:13.000 327 7903.09 954.14 54001.77 88888.00 2017-11-23 23:34:14.000 327 7903.03 954.18 54001.82 88888.00 2017-11-23 23:34:15.000 327 7902.97 954.20 54001.87 88888.00 2017-11-23 23:34:16.000 327 7902.91 954.20 54001.93 88888.00 2017-11-23 23:34:17.000 327 7902.85 954.20 54001.97 88888.00 2017-11-23 23:34:18.000 327 7902.79 954.20 54002.00 88888.00 2017-11-23 23:34:19.000 327 7902.72 954.19 54002.04 88888.00 2017-11-23 23:34:20.000 327 7902.66 954.17 54002.11 88888.00 2017-11-23 23:34:21.000 327 7902.61 954.15 54002.16 88888.00 2017-11-23 23:34:22.000 327 7902.55 954.11 54002.20 88888.00 2017-11-23 23:34:23.000 327 7902.50 954.08 54002.26 88888.00 2017-11-23 23:34:24.000 327 7902.45 954.05 54002.31 88888.00 2017-11-23 23:34:25.000 327 7902.39 954.01 54002.36 88888.00 2017-11-23 23:34:26.000 327 7902.33 953.96 54002.40 88888.00 2017-11-23 23:34:27.000 327 7902.26 953.91 54002.44 88888.00 2017-11-23 23:34:28.000 327 7902.20 953.86 54002.46 88888.00 2017-11-23 23:34:29.000 327 7902.14 953.83 54002.50 88888.00 2017-11-23 23:34:30.000 327 7902.07 953.80 54002.57 88888.00 2017-11-23 23:34:31.000 327 7902.00 953.76 54002.62 88888.00 2017-11-23 23:34:32.000 327 7901.95 953.70 54002.66 88888.00 2017-11-23 23:34:33.000 327 7901.89 953.63 54002.70 88888.00 2017-11-23 23:34:34.000 327 7901.81 953.57 54002.73 88888.00 2017-11-23 23:34:35.000 327 7901.73 953.49 54002.80 88888.00 2017-11-23 23:34:36.000 327 7901.66 953.39 54002.86 88888.00 2017-11-23 23:34:37.000 327 7901.59 953.29 54002.91 88888.00 2017-11-23 23:34:38.000 327 7901.52 953.20 54002.95 88888.00 2017-11-23 23:34:39.000 327 7901.47 953.10 54003.00 88888.00 2017-11-23 23:34:40.000 327 7901.42 952.99 54003.06 88888.00 2017-11-23 23:34:41.000 327 7901.39 952.88 54003.12 88888.00 2017-11-23 23:34:42.000 327 7901.35 952.77 54003.18 88888.00 2017-11-23 23:34:43.000 327 7901.28 952.65 54003.23 88888.00 2017-11-23 23:34:44.000 327 7901.23 952.53 54003.28 88888.00 2017-11-23 23:34:45.000 327 7901.18 952.40 54003.32 88888.00 2017-11-23 23:34:46.000 327 7901.11 952.27 54003.38 88888.00 2017-11-23 23:34:47.000 327 7901.06 952.14 54003.41 88888.00 2017-11-23 23:34:48.000 327 7901.01 951.99 54003.45 88888.00 2017-11-23 23:34:49.000 327 7900.95 951.84 54003.50 88888.00 2017-11-23 23:34:50.000 327 7900.88 951.72 54003.54 88888.00 2017-11-23 23:34:51.000 327 7900.80 951.58 54003.59 88888.00 2017-11-23 23:34:52.000 327 7900.73 951.43 54003.62 88888.00 2017-11-23 23:34:53.000 327 7900.67 951.28 54003.64 88888.00 2017-11-23 23:34:54.000 327 7900.62 951.16 54003.67 88888.00 2017-11-23 23:34:55.000 327 7900.56 951.05 54003.70 88888.00 2017-11-23 23:34:56.000 327 7900.48 950.93 54003.73 88888.00 2017-11-23 23:34:57.000 327 7900.39 950.78 54003.75 88888.00 2017-11-23 23:34:58.000 327 7900.31 950.63 54003.77 88888.00 2017-11-23 23:34:59.000 327 7900.25 950.51 54003.77 88888.00 2017-11-23 23:35:00.000 327 7900.17 950.39 54003.79 88888.00 2017-11-23 23:35:01.000 327 7900.09 950.25 54003.81 88888.00 2017-11-23 23:35:02.000 327 7900.02 950.14 54003.82 88888.00 2017-11-23 23:35:03.000 327 7899.94 950.04 54003.81 88888.00 2017-11-23 23:35:04.000 327 7899.84 949.92 54003.80 88888.00 2017-11-23 23:35:05.000 327 7899.74 949.79 54003.79 88888.00 2017-11-23 23:35:06.000 327 7899.64 949.66 54003.79 88888.00 2017-11-23 23:35:07.000 327 7899.55 949.55 54003.79 88888.00 2017-11-23 23:35:08.000 327 7899.47 949.44 54003.80 88888.00 2017-11-23 23:35:09.000 327 7899.40 949.33 54003.79 88888.00 2017-11-23 23:35:10.000 327 7899.33 949.21 54003.78 88888.00 2017-11-23 23:35:11.000 327 7899.25 949.11 54003.76 88888.00 2017-11-23 23:35:12.000 327 7899.17 949.00 54003.73 88888.00 2017-11-23 23:35:13.000 327 7899.07 948.90 54003.70 88888.00 2017-11-23 23:35:14.000 327 7898.97 948.81 54003.69 88888.00 2017-11-23 23:35:15.000 327 7898.89 948.73 54003.66 88888.00 2017-11-23 23:35:16.000 327 7898.83 948.65 54003.64 88888.00 2017-11-23 23:35:17.000 327 7898.75 948.57 54003.61 88888.00 2017-11-23 23:35:18.000 327 7898.68 948.48 54003.59 88888.00 2017-11-23 23:35:19.000 327 7898.59 948.41 54003.57 88888.00 2017-11-23 23:35:20.000 327 7898.51 948.34 54003.54 88888.00 2017-11-23 23:35:21.000 327 7898.46 948.27 54003.51 88888.00 2017-11-23 23:35:22.000 327 7898.40 948.20 54003.49 88888.00 2017-11-23 23:35:23.000 327 7898.33 948.13 54003.47 88888.00 2017-11-23 23:35:24.000 327 7898.28 948.06 54003.46 88888.00 2017-11-23 23:35:25.000 327 7898.23 947.99 54003.44 88888.00 2017-11-23 23:35:26.000 327 7898.19 947.92 54003.43 88888.00 2017-11-23 23:35:27.000 327 7898.16 947.86 54003.41 88888.00 2017-11-23 23:35:28.000 327 7898.12 947.78 54003.40 88888.00 2017-11-23 23:35:29.000 327 7898.07 947.71 54003.38 88888.00 2017-11-23 23:35:30.000 327 7898.02 947.65 54003.36 88888.00 2017-11-23 23:35:31.000 327 7897.98 947.58 54003.34 88888.00 2017-11-23 23:35:32.000 327 7897.94 947.52 54003.32 88888.00 2017-11-23 23:35:33.000 327 7897.92 947.46 54003.31 88888.00 2017-11-23 23:35:34.000 327 7897.91 947.41 54003.30 88888.00 2017-11-23 23:35:35.000 327 7897.90 947.37 54003.30 88888.00 2017-11-23 23:35:36.000 327 7897.89 947.29 54003.28 88888.00 2017-11-23 23:35:37.000 327 7897.87 947.21 54003.28 88888.00 2017-11-23 23:35:38.000 327 7897.87 947.16 54003.27 88888.00 2017-11-23 23:35:39.000 327 7897.87 947.11 54003.26 88888.00 2017-11-23 23:35:40.000 327 7897.87 947.02 54003.25 88888.00 2017-11-23 23:35:41.000 327 7897.87 946.92 54003.24 88888.00 2017-11-23 23:35:42.000 327 7897.87 946.85 54003.23 88888.00 2017-11-23 23:35:43.000 327 7897.88 946.77 54003.22 88888.00 2017-11-23 23:35:44.000 327 7897.87 946.68 54003.20 88888.00 2017-11-23 23:35:45.000 327 7897.86 946.59 54003.19 88888.00 2017-11-23 23:35:46.000 327 7897.85 946.50 54003.16 88888.00 2017-11-23 23:35:47.000 327 7897.83 946.39 54003.11 88888.00 2017-11-23 23:35:48.000 327 7897.82 946.30 54003.08 88888.00 2017-11-23 23:35:49.000 327 7897.81 946.21 54003.07 88888.00 2017-11-23 23:35:50.000 327 7897.80 946.13 54003.04 88888.00 2017-11-23 23:35:51.000 327 7897.79 946.05 54003.01 88888.00 2017-11-23 23:35:52.000 327 7897.78 945.97 54002.98 88888.00 2017-11-23 23:35:53.000 327 7897.77 945.87 54002.94 88888.00 2017-11-23 23:35:54.000 327 7897.76 945.78 54002.91 88888.00 2017-11-23 23:35:55.000 327 7897.74 945.68 54002.88 88888.00 2017-11-23 23:35:56.000 327 7897.73 945.59 54002.85 88888.00 2017-11-23 23:35:57.000 327 7897.73 945.49 54002.82 88888.00 2017-11-23 23:35:58.000 327 7897.72 945.37 54002.79 88888.00 2017-11-23 23:35:59.000 327 7897.71 945.27 54002.76 88888.00 2017-11-23 23:36:00.000 327 7897.71 945.20 54002.72 88888.00 2017-11-23 23:36:01.000 327 7897.70 945.13 54002.66 88888.00 2017-11-23 23:36:02.000 327 7897.69 945.03 54002.60 88888.00 2017-11-23 23:36:03.000 327 7897.67 944.95 54002.55 88888.00 2017-11-23 23:36:04.000 327 7897.69 944.88 54002.53 88888.00 2017-11-23 23:36:05.000 327 7897.72 944.79 54002.53 88888.00 2017-11-23 23:36:06.000 327 7897.75 944.70 54002.52 88888.00 2017-11-23 23:36:07.000 327 7897.78 944.61 54002.49 88888.00 2017-11-23 23:36:08.000 327 7897.79 944.51 54002.45 88888.00 2017-11-23 23:36:09.000 327 7897.79 944.41 54002.40 88888.00 2017-11-23 23:36:10.000 327 7897.81 944.32 54002.36 88888.00 2017-11-23 23:36:11.000 327 7897.85 944.25 54002.32 88888.00 2017-11-23 23:36:12.000 327 7897.89 944.19 54002.29 88888.00 2017-11-23 23:36:13.000 327 7897.93 944.14 54002.27 88888.00 2017-11-23 23:36:14.000 327 7897.96 944.08 54002.23 88888.00 2017-11-23 23:36:15.000 327 7897.99 944.03 54002.19 88888.00 2017-11-23 23:36:16.000 327 7898.00 943.98 54002.13 88888.00 2017-11-23 23:36:17.000 327 7898.01 943.93 54002.07 88888.00 2017-11-23 23:36:18.000 327 7898.03 943.87 54002.02 88888.00 2017-11-23 23:36:19.000 327 7898.04 943.83 54001.96 88888.00 2017-11-23 23:36:20.000 327 7898.05 943.80 54001.89 88888.00 2017-11-23 23:36:21.000 327 7898.06 943.78 54001.83 88888.00 2017-11-23 23:36:22.000 327 7898.08 943.76 54001.78 88888.00 2017-11-23 23:36:23.000 327 7898.10 943.76 54001.73 88888.00 2017-11-23 23:36:24.000 327 7898.14 943.76 54001.66 88888.00 2017-11-23 23:36:25.000 327 7898.16 943.74 54001.59 88888.00 2017-11-23 23:36:26.000 327 7898.16 943.71 54001.54 88888.00 2017-11-23 23:36:27.000 327 7898.18 943.70 54001.49 88888.00 2017-11-23 23:36:28.000 327 7898.21 943.70 54001.44 88888.00 2017-11-23 23:36:29.000 327 7898.25 943.70 54001.39 88888.00 2017-11-23 23:36:30.000 327 7898.29 943.68 54001.34 88888.00 2017-11-23 23:36:31.000 327 7898.33 943.66 54001.29 88888.00 2017-11-23 23:36:32.000 327 7898.37 943.65 54001.25 88888.00 2017-11-23 23:36:33.000 327 7898.40 943.66 54001.20 88888.00 2017-11-23 23:36:34.000 327 7898.45 943.67 54001.15 88888.00 2017-11-23 23:36:35.000 327 7898.50 943.67 54001.11 88888.00 2017-11-23 23:36:36.000 327 7898.55 943.67 54001.06 88888.00 2017-11-23 23:36:37.000 327 7898.62 943.68 54001.02 88888.00 2017-11-23 23:36:38.000 327 7898.69 943.70 54000.99 88888.00 2017-11-23 23:36:39.000 327 7898.76 943.73 54000.95 88888.00 2017-11-23 23:36:40.000 327 7898.82 943.74 54000.92 88888.00 2017-11-23 23:36:41.000 327 7898.86 943.73 54000.88 88888.00 2017-11-23 23:36:42.000 327 7898.92 943.72 54000.83 88888.00 2017-11-23 23:36:43.000 327 7898.98 943.73 54000.79 88888.00 2017-11-23 23:36:44.000 327 7899.03 943.72 54000.73 88888.00 2017-11-23 23:36:45.000 327 7899.09 943.73 54000.69 88888.00 2017-11-23 23:36:46.000 327 7899.17 943.76 54000.67 88888.00 2017-11-23 23:36:47.000 327 7899.24 943.79 54000.64 88888.00 2017-11-23 23:36:48.000 327 7899.30 943.80 54000.60 88888.00 2017-11-23 23:36:49.000 327 7899.34 943.82 54000.55 88888.00 2017-11-23 23:36:50.000 327 7899.39 943.83 54000.50 88888.00 2017-11-23 23:36:51.000 327 7899.45 943.83 54000.45 88888.00 2017-11-23 23:36:52.000 327 7899.51 943.86 54000.41 88888.00 2017-11-23 23:36:53.000 327 7899.59 943.87 54000.38 88888.00 2017-11-23 23:36:54.000 327 7899.65 943.90 54000.34 88888.00 2017-11-23 23:36:55.000 327 7899.72 943.92 54000.30 88888.00 2017-11-23 23:36:56.000 327 7899.78 943.92 54000.25 88888.00 2017-11-23 23:36:57.000 327 7899.83 943.93 54000.20 88888.00 2017-11-23 23:36:58.000 327 7899.89 943.96 54000.17 88888.00 2017-11-23 23:36:59.000 327 7899.94 943.98 54000.12 88888.00 2017-11-23 23:37:00.000 327 7899.98 944.00 54000.07 88888.00 2017-11-23 23:37:01.000 327 7900.03 944.02 54000.02 88888.00 2017-11-23 23:37:02.000 327 7900.08 944.05 53999.98 88888.00 2017-11-23 23:37:03.000 327 7900.14 944.07 53999.93 88888.00 2017-11-23 23:37:04.000 327 7900.18 944.09 53999.88 88888.00 2017-11-23 23:37:05.000 327 7900.22 944.12 53999.83 88888.00 2017-11-23 23:37:06.000 327 7900.26 944.17 53999.78 88888.00 2017-11-23 23:37:07.000 327 7900.30 944.22 53999.72 88888.00 2017-11-23 23:37:08.000 327 7900.34 944.26 53999.66 88888.00 2017-11-23 23:37:09.000 327 7900.37 944.29 53999.60 88888.00 2017-11-23 23:37:10.000 327 7900.39 944.32 53999.55 88888.00 2017-11-23 23:37:11.000 327 7900.40 944.35 53999.48 88888.00 2017-11-23 23:37:12.000 327 7900.42 944.39 53999.42 88888.00 2017-11-23 23:37:13.000 327 7900.44 944.42 53999.36 88888.00 2017-11-23 23:37:14.000 327 7900.48 944.43 53999.29 88888.00 2017-11-23 23:37:15.000 327 7900.49 944.45 53999.23 88888.00 2017-11-23 23:37:16.000 327 7900.50 944.48 53999.20 88888.00 2017-11-23 23:37:17.000 327 7900.53 944.50 53999.17 88888.00 2017-11-23 23:37:18.000 327 7900.55 944.53 53999.12 88888.00 2017-11-23 23:37:19.000 327 7900.57 944.57 53999.06 88888.00 2017-11-23 23:37:20.000 327 7900.60 944.60 53999.02 88888.00 2017-11-23 23:37:21.000 327 7900.62 944.62 53998.98 88888.00 2017-11-23 23:37:22.000 327 7900.65 944.64 53998.93 88888.00 2017-11-23 23:37:23.000 327 7900.66 944.66 53998.89 88888.00 2017-11-23 23:37:24.000 327 7900.69 944.69 53998.86 88888.00 2017-11-23 23:37:25.000 327 7900.73 944.72 53998.82 88888.00 2017-11-23 23:37:26.000 327 7900.78 944.73 53998.79 88888.00 2017-11-23 23:37:27.000 327 7900.82 944.74 53998.75 88888.00 2017-11-23 23:37:28.000 327 7900.85 944.77 53998.72 88888.00 2017-11-23 23:37:29.000 327 7900.86 944.80 53998.67 88888.00 2017-11-23 23:37:30.000 327 7900.88 944.84 53998.62 88888.00 2017-11-23 23:37:31.000 327 7900.89 944.85 53998.57 88888.00 2017-11-23 23:37:32.000 327 7900.89 944.85 53998.51 88888.00 2017-11-23 23:37:33.000 327 7900.89 944.88 53998.47 88888.00 2017-11-23 23:37:34.000 327 7900.93 944.93 53998.44 88888.00 2017-11-23 23:37:35.000 327 7900.96 944.97 53998.41 88888.00 2017-11-23 23:37:36.000 327 7900.99 944.98 53998.38 88888.00 2017-11-23 23:37:37.000 327 7901.03 944.98 53998.35 88888.00 2017-11-23 23:37:38.000 327 7901.04 944.98 53998.32 88888.00 2017-11-23 23:37:39.000 327 7901.06 944.98 53998.28 88888.00 2017-11-23 23:37:40.000 327 7901.07 945.01 53998.24 88888.00 2017-11-23 23:37:41.000 327 7901.08 945.03 53998.21 88888.00 2017-11-23 23:37:42.000 327 7901.10 945.04 53998.17 88888.00 2017-11-23 23:37:43.000 327 7901.12 945.07 53998.13 88888.00 2017-11-23 23:37:44.000 327 7901.13 945.09 53998.09 88888.00 2017-11-23 23:37:45.000 327 7901.15 945.10 53998.04 88888.00 2017-11-23 23:37:46.000 327 7901.15 945.13 53997.99 88888.00 2017-11-23 23:37:47.000 327 7901.16 945.16 53997.94 88888.00 2017-11-23 23:37:48.000 327 7901.17 945.17 53997.91 88888.00 2017-11-23 23:37:49.000 327 7901.18 945.17 53997.88 88888.00 2017-11-23 23:37:50.000 327 7901.19 945.18 53997.84 88888.00 2017-11-23 23:37:51.000 327 7901.21 945.20 53997.79 88888.00 2017-11-23 23:37:52.000 327 7901.23 945.23 53997.75 88888.00 2017-11-23 23:37:53.000 327 7901.23 945.24 53997.72 88888.00 2017-11-23 23:37:54.000 327 7901.24 945.23 53997.68 88888.00 2017-11-23 23:37:55.000 327 7901.25 945.25 53997.65 88888.00 2017-11-23 23:37:56.000 327 7901.25 945.28 53997.62 88888.00 2017-11-23 23:37:57.000 327 7901.28 945.29 53997.58 88888.00 2017-11-23 23:37:58.000 327 7901.31 945.31 53997.55 88888.00 2017-11-23 23:37:59.000 327 7901.31 945.32 53997.52 88888.00 2017-11-23 23:38:00.000 327 7901.31 945.32 53997.48 88888.00 2017-11-23 23:38:01.000 327 7901.32 945.32 53997.45 88888.00 2017-11-23 23:38:02.000 327 7901.33 945.34 53997.42 88888.00 2017-11-23 23:38:03.000 327 7901.35 945.36 53997.40 88888.00 2017-11-23 23:38:04.000 327 7901.37 945.36 53997.37 88888.00 2017-11-23 23:38:05.000 327 7901.37 945.38 53997.32 88888.00 2017-11-23 23:38:06.000 327 7901.38 945.39 53997.29 88888.00 2017-11-23 23:38:07.000 327 7901.41 945.40 53997.25 88888.00 2017-11-23 23:38:08.000 327 7901.42 945.41 53997.21 88888.00 2017-11-23 23:38:09.000 327 7901.41 945.41 53997.18 88888.00 2017-11-23 23:38:10.000 327 7901.41 945.41 53997.14 88888.00 2017-11-23 23:38:11.000 327 7901.41 945.42 53997.08 88888.00 2017-11-23 23:38:12.000 327 7901.40 945.43 53997.04 88888.00 2017-11-23 23:38:13.000 327 7901.39 945.43 53997.00 88888.00 2017-11-23 23:38:14.000 327 7901.38 945.42 53996.96 88888.00 2017-11-23 23:38:15.000 327 7901.37 945.42 53996.92 88888.00 2017-11-23 23:38:16.000 327 7901.35 945.43 53996.86 88888.00 2017-11-23 23:38:17.000 327 7901.33 945.40 53996.81 88888.00 2017-11-23 23:38:18.000 327 7901.32 945.39 53996.77 88888.00 2017-11-23 23:38:19.000 327 7901.31 945.39 53996.71 88888.00 2017-11-23 23:38:20.000 327 7901.27 945.38 53996.65 88888.00 2017-11-23 23:38:21.000 327 7901.22 945.36 53996.59 88888.00 2017-11-23 23:38:22.000 327 7901.19 945.34 53996.54 88888.00 2017-11-23 23:38:23.000 327 7901.17 945.33 53996.48 88888.00 2017-11-23 23:38:24.000 327 7901.15 945.31 53996.43 88888.00 2017-11-23 23:38:25.000 327 7901.13 945.31 53996.39 88888.00 2017-11-23 23:38:26.000 327 7901.11 945.30 53996.35 88888.00 2017-11-23 23:38:27.000 327 7901.10 945.28 53996.32 88888.00 2017-11-23 23:38:28.000 327 7901.08 945.26 53996.28 88888.00 2017-11-23 23:38:29.000 327 7901.05 945.22 53996.23 88888.00 2017-11-23 23:38:30.000 327 7901.03 945.18 53996.19 88888.00 2017-11-23 23:38:31.000 327 7901.01 945.17 53996.14 88888.00 2017-11-23 23:38:32.000 327 7900.98 945.16 53996.10 88888.00 2017-11-23 23:38:33.000 327 7900.96 945.13 53996.06 88888.00 2017-11-23 23:38:34.000 327 7900.94 945.09 53996.01 88888.00 2017-11-23 23:38:35.000 327 7900.92 945.06 53995.96 88888.00 2017-11-23 23:38:36.000 327 7900.88 945.04 53995.91 88888.00 2017-11-23 23:38:37.000 327 7900.87 945.01 53995.87 88888.00 2017-11-23 23:38:38.000 327 7900.85 944.99 53995.84 88888.00 2017-11-23 23:38:39.000 327 7900.82 944.98 53995.79 88888.00 2017-11-23 23:38:40.000 327 7900.80 944.95 53995.75 88888.00 2017-11-23 23:38:41.000 327 7900.78 944.92 53995.71 88888.00 2017-11-23 23:38:42.000 327 7900.75 944.91 53995.65 88888.00 2017-11-23 23:38:43.000 327 7900.71 944.89 53995.57 88888.00 2017-11-23 23:38:44.000 327 7900.67 944.86 53995.51 88888.00 2017-11-23 23:38:45.000 327 7900.63 944.83 53995.45 88888.00 2017-11-23 23:38:46.000 327 7900.59 944.82 53995.40 88888.00 2017-11-23 23:38:47.000 327 7900.54 944.81 53995.34 88888.00 2017-11-23 23:38:48.000 327 7900.51 944.79 53995.28 88888.00 2017-11-23 23:38:49.000 327 7900.46 944.77 53995.21 88888.00 2017-11-23 23:38:50.000 327 7900.44 944.77 53995.15 88888.00 2017-11-23 23:38:51.000 327 7900.41 944.77 53995.09 88888.00 2017-11-23 23:38:52.000 327 7900.36 944.76 53995.03 88888.00 2017-11-23 23:38:53.000 327 7900.31 944.75 53994.97 88888.00 2017-11-23 23:38:54.000 327 7900.27 944.75 53994.91 88888.00 2017-11-23 23:38:55.000 327 7900.24 944.76 53994.84 88888.00 2017-11-23 23:38:56.000 327 7900.19 944.75 53994.78 88888.00 2017-11-23 23:38:57.000 327 7900.14 944.75 53994.72 88888.00 2017-11-23 23:38:58.000 327 7900.10 944.76 53994.65 88888.00 2017-11-23 23:38:59.000 327 7900.05 944.77 53994.56 88888.00 2017-11-23 23:39:00.000 327 7899.99 944.79 53994.48 88888.00 2017-11-23 23:39:01.000 327 7899.94 944.81 53994.41 88888.00 2017-11-23 23:39:02.000 327 7899.90 944.84 53994.35 88888.00 2017-11-23 23:39:03.000 327 7899.86 944.87 53994.29 88888.00 2017-11-23 23:39:04.000 327 7899.82 944.90 53994.23 88888.00 2017-11-23 23:39:05.000 327 7899.77 944.90 53994.16 88888.00 2017-11-23 23:39:06.000 327 7899.71 944.90 53994.09 88888.00 2017-11-23 23:39:07.000 327 7899.65 944.91 53994.03 88888.00 2017-11-23 23:39:08.000 327 7899.62 944.94 53993.98 88888.00 2017-11-23 23:39:09.000 327 7899.60 944.97 53993.91 88888.00 2017-11-23 23:39:10.000 327 7899.57 945.00 53993.86 88888.00 2017-11-23 23:39:11.000 327 7899.53 945.02 53993.80 88888.00 2017-11-23 23:39:12.000 327 7899.47 945.04 53993.71 88888.00 2017-11-23 23:39:13.000 327 7899.42 945.08 53993.62 88888.00 2017-11-23 23:39:14.000 327 7899.38 945.11 53993.55 88888.00 2017-11-23 23:39:15.000 327 7899.33 945.13 53993.50 88888.00 2017-11-23 23:39:16.000 327 7899.28 945.16 53993.45 88888.00 2017-11-23 23:39:17.000 327 7899.23 945.19 53993.40 88888.00 2017-11-23 23:39:18.000 327 7899.19 945.22 53993.34 88888.00 2017-11-23 23:39:19.000 327 7899.12 945.25 53993.27 88888.00 2017-11-23 23:39:20.000 327 7899.05 945.28 53993.19 88888.00 2017-11-23 23:39:21.000 327 7898.98 945.32 53993.11 88888.00 2017-11-23 23:39:22.000 327 7898.92 945.35 53993.02 88888.00 2017-11-23 23:39:23.000 327 7898.86 945.39 53992.95 88888.00 2017-11-23 23:39:24.000 327 7898.81 945.44 53992.90 88888.00 2017-11-23 23:39:25.000 327 7898.77 945.49 53992.84 88888.00 2017-11-23 23:39:26.000 327 7898.71 945.54 53992.79 88888.00 2017-11-23 23:39:27.000 327 7898.65 945.59 53992.72 88888.00 2017-11-23 23:39:28.000 327 7898.59 945.64 53992.65 88888.00 2017-11-23 23:39:29.000 327 7898.53 945.70 53992.58 88888.00 2017-11-23 23:39:30.000 327 7898.48 945.76 53992.51 88888.00 2017-11-23 23:39:31.000 327 7898.42 945.81 53992.45 88888.00 2017-11-23 23:39:32.000 327 7898.36 945.87 53992.40 88888.00 2017-11-23 23:39:33.000 327 7898.31 945.93 53992.34 88888.00 2017-11-23 23:39:34.000 327 7898.25 945.98 53992.27 88888.00 2017-11-23 23:39:35.000 327 7898.21 946.04 53992.21 88888.00 2017-11-23 23:39:36.000 327 7898.16 946.11 53992.15 88888.00 2017-11-23 23:39:37.000 327 7898.09 946.17 53992.09 88888.00 2017-11-23 23:39:38.000 327 7898.04 946.20 53992.03 88888.00 2017-11-23 23:39:39.000 327 7897.98 946.25 53991.97 88888.00 2017-11-23 23:39:40.000 327 7897.92 946.30 53991.90 88888.00 2017-11-23 23:39:41.000 327 7897.86 946.36 53991.84 88888.00 2017-11-23 23:39:42.000 327 7897.80 946.42 53991.80 88888.00 2017-11-23 23:39:43.000 327 7897.75 946.47 53991.77 88888.00 2017-11-23 23:39:44.000 327 7897.70 946.52 53991.73 88888.00 2017-11-23 23:39:45.000 327 7897.65 946.55 53991.68 88888.00 2017-11-23 23:39:46.000 327 7897.61 946.59 53991.64 88888.00 2017-11-23 23:39:47.000 327 7897.57 946.62 53991.61 88888.00 2017-11-23 23:39:48.000 327 7897.53 946.64 53991.58 88888.00 2017-11-23 23:39:49.000 327 7897.50 946.67 53991.55 88888.00 2017-11-23 23:39:50.000 327 7897.45 946.70 53991.50 88888.00 2017-11-23 23:39:51.000 327 7897.40 946.73 53991.46 88888.00 2017-11-23 23:39:52.000 327 7897.36 946.78 53991.43 88888.00 2017-11-23 23:39:53.000 327 7897.32 946.82 53991.39 88888.00 2017-11-23 23:39:54.000 327 7897.28 946.85 53991.35 88888.00 2017-11-23 23:39:55.000 327 7897.23 946.88 53991.30 88888.00 2017-11-23 23:39:56.000 327 7897.18 946.92 53991.27 88888.00 2017-11-23 23:39:57.000 327 7897.14 946.97 53991.24 88888.00 2017-11-23 23:39:58.000 327 7897.11 947.00 53991.21 88888.00 2017-11-23 23:39:59.000 327 7897.06 947.02 53991.18 88888.00 2017-11-23 23:40:00.000 327 7897.00 947.04 53991.14 88888.00 2017-11-23 23:40:01.000 327 7896.97 947.08 53991.11 88888.00 2017-11-23 23:40:02.000 327 7896.93 947.12 53991.09 88888.00 2017-11-23 23:40:03.000 327 7896.88 947.16 53991.05 88888.00 2017-11-23 23:40:04.000 327 7896.85 947.19 53991.02 88888.00 2017-11-23 23:40:05.000 327 7896.80 947.21 53990.98 88888.00 2017-11-23 23:40:06.000 327 7896.73 947.23 53990.94 88888.00 2017-11-23 23:40:07.000 327 7896.67 947.25 53990.90 88888.00 2017-11-23 23:40:08.000 327 7896.60 947.27 53990.86 88888.00 2017-11-23 23:40:09.000 327 7896.56 947.31 53990.82 88888.00 2017-11-23 23:40:10.000 327 7896.54 947.36 53990.79 88888.00 2017-11-23 23:40:11.000 327 7896.49 947.41 53990.76 88888.00 2017-11-23 23:40:12.000 327 7896.45 947.47 53990.71 88888.00 2017-11-23 23:40:13.000 327 7896.40 947.53 53990.68 88888.00 2017-11-23 23:40:14.000 327 7896.35 947.58 53990.65 88888.00 2017-11-23 23:40:15.000 327 7896.30 947.64 53990.62 88888.00 2017-11-23 23:40:16.000 327 7896.25 947.71 53990.58 88888.00 2017-11-23 23:40:17.000 327 7896.22 947.76 53990.55 88888.00 2017-11-23 23:40:18.000 327 7896.18 947.80 53990.52 88888.00 2017-11-23 23:40:19.000 327 7896.13 947.86 53990.50 88888.00 2017-11-23 23:40:20.000 327 7896.08 947.91 53990.46 88888.00 2017-11-23 23:40:21.000 327 7896.06 947.95 53990.43 88888.00 2017-11-23 23:40:22.000 327 7896.01 947.98 53990.39 88888.00 2017-11-23 23:40:23.000 327 7895.96 948.02 53990.37 88888.00 2017-11-23 23:40:24.000 327 7895.92 948.06 53990.34 88888.00 2017-11-23 23:40:25.000 327 7895.87 948.08 53990.31 88888.00 2017-11-23 23:40:26.000 327 7895.83 948.11 53990.29 88888.00 2017-11-23 23:40:27.000 327 7895.81 948.17 53990.27 88888.00 2017-11-23 23:40:28.000 327 7895.78 948.22 53990.24 88888.00 2017-11-23 23:40:29.000 327 7895.75 948.27 53990.22 88888.00 2017-11-23 23:40:30.000 327 7895.72 948.31 53990.20 88888.00 2017-11-23 23:40:31.000 327 7895.69 948.36 53990.18 88888.00 2017-11-23 23:40:32.000 327 7895.64 948.40 53990.16 88888.00 2017-11-23 23:40:33.000 327 7895.63 948.44 53990.14 88888.00 2017-11-23 23:40:34.000 327 7895.62 948.48 53990.12 88888.00 2017-11-23 23:40:35.000 327 7895.59 948.54 53990.11 88888.00 2017-11-23 23:40:36.000 327 7895.56 948.61 53990.08 88888.00 2017-11-23 23:40:37.000 327 7895.55 948.66 53990.08 88888.00 2017-11-23 23:40:38.000 327 7895.54 948.72 53990.07 88888.00 2017-11-23 23:40:39.000 327 7895.53 948.77 53990.04 88888.00 2017-11-23 23:40:40.000 327 7895.51 948.83 53990.03 88888.00 2017-11-23 23:40:41.000 327 7895.50 948.90 53990.02 88888.00 2017-11-23 23:40:42.000 327 7895.48 948.96 53990.00 88888.00 2017-11-23 23:40:43.000 327 7895.48 949.02 53989.99 88888.00 2017-11-23 23:40:44.000 327 7895.49 949.07 53990.00 88888.00 2017-11-23 23:40:45.000 327 7895.49 949.15 53990.00 88888.00 2017-11-23 23:40:46.000 327 7895.50 949.21 53990.00 88888.00 2017-11-23 23:40:47.000 327 7895.51 949.27 53990.01 88888.00 2017-11-23 23:40:48.000 327 7895.53 949.33 53990.01 88888.00 2017-11-23 23:40:49.000 327 7895.55 949.38 53990.00 88888.00 2017-11-23 23:40:50.000 327 7895.58 949.43 53990.00 88888.00 2017-11-23 23:40:51.000 327 7895.60 949.49 53990.02 88888.00 2017-11-23 23:40:52.000 327 7895.62 949.53 53990.03 88888.00 2017-11-23 23:40:53.000 327 7895.64 949.59 53990.04 88888.00 2017-11-23 23:40:54.000 327 7895.68 949.65 53990.06 88888.00 2017-11-23 23:40:55.000 327 7895.72 949.71 53990.09 88888.00 2017-11-23 23:40:56.000 327 7895.75 949.77 53990.11 88888.00 2017-11-23 23:40:57.000 327 7895.78 949.83 53990.12 88888.00 2017-11-23 23:40:58.000 327 7895.80 949.90 53990.14 88888.00 2017-11-23 23:40:59.000 327 7895.83 949.93 53990.16 88888.00 2017-11-23 23:41:00.000 327 7895.87 949.97 53990.19 88888.00 2017-11-23 23:41:01.000 327 7895.92 950.03 53990.21 88888.00 2017-11-23 23:41:02.000 327 7895.97 950.08 53990.24 88888.00 2017-11-23 23:41:03.000 327 7896.01 950.10 53990.27 88888.00 2017-11-23 23:41:04.000 327 7896.05 950.15 53990.29 88888.00 2017-11-23 23:41:05.000 327 7896.08 950.21 53990.32 88888.00 2017-11-23 23:41:06.000 327 7896.13 950.27 53990.36 88888.00 2017-11-23 23:41:07.000 327 7896.17 950.33 53990.39 88888.00 2017-11-23 23:41:08.000 327 7896.20 950.39 53990.42 88888.00 2017-11-23 23:41:09.000 327 7896.23 950.42 53990.43 88888.00 2017-11-23 23:41:10.000 327 7896.27 950.46 53990.44 88888.00 2017-11-23 23:41:11.000 327 7896.31 950.51 53990.46 88888.00 2017-11-23 23:41:12.000 327 7896.34 950.54 53990.48 88888.00 2017-11-23 23:41:13.000 327 7896.36 950.57 53990.49 88888.00 2017-11-23 23:41:14.000 327 7896.38 950.60 53990.50 88888.00 2017-11-23 23:41:15.000 327 7896.40 950.64 53990.50 88888.00 2017-11-23 23:41:16.000 327 7896.41 950.67 53990.50 88888.00 2017-11-23 23:41:17.000 327 7896.40 950.68 53990.50 88888.00 2017-11-23 23:41:18.000 327 7896.40 950.71 53990.49 88888.00 2017-11-23 23:41:19.000 327 7896.39 950.74 53990.49 88888.00 2017-11-23 23:41:20.000 327 7896.39 950.76 53990.50 88888.00 2017-11-23 23:41:21.000 327 7896.39 950.78 53990.49 88888.00 2017-11-23 23:41:22.000 327 7896.41 950.80 53990.49 88888.00 2017-11-23 23:41:23.000 327 7896.42 950.83 53990.50 88888.00 2017-11-23 23:41:24.000 327 7896.42 950.85 53990.52 88888.00 2017-11-23 23:41:25.000 327 7896.42 950.85 53990.53 88888.00 2017-11-23 23:41:26.000 327 7896.40 950.86 53990.54 88888.00 2017-11-23 23:41:27.000 327 7896.39 950.88 53990.53 88888.00 2017-11-23 23:41:28.000 327 7896.40 950.90 53990.53 88888.00 2017-11-23 23:41:29.000 327 7896.40 950.90 53990.54 88888.00 2017-11-23 23:41:30.000 327 7896.40 950.90 53990.54 88888.00 2017-11-23 23:41:31.000 327 7896.39 950.91 53990.54 88888.00 2017-11-23 23:41:32.000 327 7896.40 950.92 53990.55 88888.00 2017-11-23 23:41:33.000 327 7896.40 950.92 53990.56 88888.00 2017-11-23 23:41:34.000 327 7896.39 950.92 53990.57 88888.00 2017-11-23 23:41:35.000 327 7896.38 950.92 53990.57 88888.00 2017-11-23 23:41:36.000 327 7896.38 950.92 53990.57 88888.00 2017-11-23 23:41:37.000 327 7896.37 950.90 53990.57 88888.00 2017-11-23 23:41:38.000 327 7896.37 950.87 53990.57 88888.00 2017-11-23 23:41:39.000 327 7896.37 950.84 53990.57 88888.00 2017-11-23 23:41:40.000 327 7896.36 950.82 53990.57 88888.00 2017-11-23 23:41:41.000 327 7896.37 950.82 53990.58 88888.00 2017-11-23 23:41:42.000 327 7896.38 950.80 53990.59 88888.00 2017-11-23 23:41:43.000 327 7896.38 950.79 53990.59 88888.00 2017-11-23 23:41:44.000 327 7896.36 950.77 53990.60 88888.00 2017-11-23 23:41:45.000 327 7896.37 950.74 53990.60 88888.00 2017-11-23 23:41:46.000 327 7896.37 950.71 53990.61 88888.00 2017-11-23 23:41:47.000 327 7896.37 950.69 53990.63 88888.00 2017-11-23 23:41:48.000 327 7896.38 950.66 53990.64 88888.00 2017-11-23 23:41:49.000 327 7896.40 950.64 53990.64 88888.00 2017-11-23 23:41:50.000 327 7896.41 950.63 53990.64 88888.00 2017-11-23 23:41:51.000 327 7896.41 950.60 53990.65 88888.00 2017-11-23 23:41:52.000 327 7896.43 950.56 53990.66 88888.00 2017-11-23 23:41:53.000 327 7896.43 950.55 53990.68 88888.00 2017-11-23 23:41:54.000 327 7896.42 950.53 53990.68 88888.00 2017-11-23 23:41:55.000 327 7896.42 950.49 53990.67 88888.00 2017-11-23 23:41:56.000 327 7896.41 950.45 53990.66 88888.00 2017-11-23 23:41:57.000 327 7896.40 950.43 53990.66 88888.00 2017-11-23 23:41:58.000 327 7896.40 950.40 53990.67 88888.00 2017-11-23 23:41:59.000 327 7896.40 950.37 53990.66 88888.00 2017-11-23 23:42:00.000 327 7896.40 950.34 53990.66 88888.00 2017-11-23 23:42:01.000 327 7896.40 950.32 53990.66 88888.00 2017-11-23 23:42:02.000 327 7896.40 950.30 53990.66 88888.00 2017-11-23 23:42:03.000 327 7896.40 950.28 53990.66 88888.00 2017-11-23 23:42:04.000 327 7896.41 950.27 53990.64 88888.00 2017-11-23 23:42:05.000 327 7896.40 950.24 53990.63 88888.00 2017-11-23 23:42:06.000 327 7896.40 950.22 53990.62 88888.00 2017-11-23 23:42:07.000 327 7896.40 950.21 53990.61 88888.00 2017-11-23 23:42:08.000 327 7896.39 950.19 53990.61 88888.00 2017-11-23 23:42:09.000 327 7896.38 950.18 53990.62 88888.00 2017-11-23 23:42:10.000 327 7896.38 950.15 53990.62 88888.00 2017-11-23 23:42:11.000 327 7896.37 950.12 53990.61 88888.00 2017-11-23 23:42:12.000 327 7896.36 950.13 53990.60 88888.00 2017-11-23 23:42:13.000 327 7896.35 950.13 53990.59 88888.00 2017-11-23 23:42:14.000 327 7896.34 950.10 53990.56 88888.00 2017-11-23 23:42:15.000 327 7896.32 950.10 53990.54 88888.00 2017-11-23 23:42:16.000 327 7896.29 950.11 53990.52 88888.00 2017-11-23 23:42:17.000 327 7896.27 950.10 53990.50 88888.00 2017-11-23 23:42:18.000 327 7896.25 950.10 53990.48 88888.00 2017-11-23 23:42:19.000 327 7896.23 950.11 53990.46 88888.00 2017-11-23 23:42:20.000 327 7896.20 950.10 53990.45 88888.00 2017-11-23 23:42:21.000 327 7896.18 950.11 53990.44 88888.00 2017-11-23 23:42:22.000 327 7896.16 950.11 53990.42 88888.00 2017-11-23 23:42:23.000 327 7896.13 950.12 53990.39 88888.00 2017-11-23 23:42:24.000 327 7896.12 950.14 53990.38 88888.00 2017-11-23 23:42:25.000 327 7896.12 950.14 53990.39 88888.00 2017-11-23 23:42:26.000 327 7896.12 950.13 53990.38 88888.00 2017-11-23 23:42:27.000 327 7896.10 950.15 53990.35 88888.00 2017-11-23 23:42:28.000 327 7896.08 950.16 53990.34 88888.00 2017-11-23 23:42:29.000 327 7896.07 950.17 53990.32 88888.00 2017-11-23 23:42:30.000 327 7896.04 950.19 53990.30 88888.00 2017-11-23 23:42:31.000 327 7896.01 950.21 53990.27 88888.00 2017-11-23 23:42:32.000 327 7895.99 950.22 53990.25 88888.00 2017-11-23 23:42:33.000 327 7895.98 950.22 53990.25 88888.00 2017-11-23 23:42:34.000 327 7895.96 950.21 53990.22 88888.00 2017-11-23 23:42:35.000 327 7895.93 950.20 53990.21 88888.00 2017-11-23 23:42:36.000 327 7895.91 950.20 53990.21 88888.00 2017-11-23 23:42:37.000 327 7895.88 950.20 53990.18 88888.00 2017-11-23 23:42:38.000 327 7895.84 950.21 53990.14 88888.00 2017-11-23 23:42:39.000 327 7895.80 950.22 53990.10 88888.00 2017-11-23 23:42:40.000 327 7895.76 950.22 53990.07 88888.00 2017-11-23 23:42:41.000 327 7895.72 950.23 53990.05 88888.00 2017-11-23 23:42:42.000 327 7895.68 950.23 53990.04 88888.00 2017-11-23 23:42:43.000 327 7895.64 950.23 53990.03 88888.00 2017-11-23 23:42:44.000 327 7895.61 950.24 53990.00 88888.00 2017-11-23 23:42:45.000 327 7895.58 950.25 53989.96 88888.00 2017-11-23 23:42:46.000 327 7895.56 950.25 53989.93 88888.00 2017-11-23 23:42:47.000 327 7895.52 950.27 53989.88 88888.00 2017-11-23 23:42:48.000 327 7895.47 950.28 53989.85 88888.00 2017-11-23 23:42:49.000 327 7895.42 950.28 53989.83 88888.00 2017-11-23 23:42:50.000 327 7895.37 950.28 53989.82 88888.00 2017-11-23 23:42:51.000 327 7895.34 950.28 53989.78 88888.00 2017-11-23 23:42:52.000 327 7895.30 950.30 53989.74 88888.00 2017-11-23 23:42:53.000 327 7895.24 950.31 53989.71 88888.00 2017-11-23 23:42:54.000 327 7895.19 950.30 53989.68 88888.00 2017-11-23 23:42:55.000 327 7895.16 950.30 53989.66 88888.00 2017-11-23 23:42:56.000 327 7895.13 950.31 53989.64 88888.00 2017-11-23 23:42:57.000 327 7895.08 950.31 53989.61 88888.00 2017-11-23 23:42:58.000 327 7895.03 950.30 53989.58 88888.00 2017-11-23 23:42:59.000 327 7895.00 950.30 53989.56 88888.00 2017-11-23 23:43:00.000 327 7894.97 950.30 53989.54 88888.00 2017-11-23 23:43:01.000 327 7894.94 950.31 53989.51 88888.00 2017-11-23 23:43:02.000 327 7894.90 950.32 53989.50 88888.00 2017-11-23 23:43:03.000 327 7894.87 950.32 53989.47 88888.00 2017-11-23 23:43:04.000 327 7894.85 950.30 53989.45 88888.00 2017-11-23 23:43:05.000 327 7894.81 950.27 53989.44 88888.00 2017-11-23 23:43:06.000 327 7894.77 950.25 53989.42 88888.00 2017-11-23 23:43:07.000 327 7894.74 950.26 53989.39 88888.00 2017-11-23 23:43:08.000 327 7894.70 950.26 53989.38 88888.00 2017-11-23 23:43:09.000 327 7894.67 950.25 53989.37 88888.00 2017-11-23 23:43:10.000 327 7894.64 950.24 53989.35 88888.00 2017-11-23 23:43:11.000 327 7894.61 950.23 53989.33 88888.00 2017-11-23 23:43:12.000 327 7894.57 950.23 53989.32 88888.00 2017-11-23 23:43:13.000 327 7894.54 950.23 53989.30 88888.00 2017-11-23 23:43:14.000 327 7894.51 950.21 53989.29 88888.00 2017-11-23 23:43:15.000 327 7894.49 950.19 53989.26 88888.00 2017-11-23 23:43:16.000 327 7894.46 950.19 53989.25 88888.00 2017-11-23 23:43:17.000 327 7894.43 950.18 53989.23 88888.00 2017-11-23 23:43:18.000 327 7894.41 950.18 53989.22 88888.00 2017-11-23 23:43:19.000 327 7894.39 950.18 53989.20 88888.00 2017-11-23 23:43:20.000 327 7894.38 950.17 53989.18 88888.00 2017-11-23 23:43:21.000 327 7894.35 950.15 53989.16 88888.00 2017-11-23 23:43:22.000 327 7894.32 950.15 53989.16 88888.00 2017-11-23 23:43:23.000 327 7894.29 950.14 53989.14 88888.00 2017-11-23 23:43:24.000 327 7894.26 950.10 53989.11 88888.00 2017-11-23 23:43:25.000 327 7894.21 950.08 53989.10 88888.00 2017-11-23 23:43:26.000 327 7894.19 950.08 53989.09 88888.00 2017-11-23 23:43:27.000 327 7894.17 950.06 53989.07 88888.00 2017-11-23 23:43:28.000 327 7894.14 950.07 53989.04 88888.00 2017-11-23 23:43:29.000 327 7894.11 950.08 53989.02 88888.00 2017-11-23 23:43:30.000 327 7894.09 950.07 53989.02 88888.00 2017-11-23 23:43:31.000 327 7894.07 950.07 53989.00 88888.00 2017-11-23 23:43:32.000 327 7894.04 950.08 53988.98 88888.00 2017-11-23 23:43:33.000 327 7894.02 950.07 53988.97 88888.00 2017-11-23 23:43:34.000 327 7894.00 950.05 53988.96 88888.00 2017-11-23 23:43:35.000 327 7893.98 950.04 53988.95 88888.00 2017-11-23 23:43:36.000 327 7893.96 950.03 53988.93 88888.00 2017-11-23 23:43:37.000 327 7893.95 950.02 53988.93 88888.00 2017-11-23 23:43:38.000 327 7893.96 950.02 53988.92 88888.00 2017-11-23 23:43:39.000 327 7893.96 950.03 53988.90 88888.00 2017-11-23 23:43:40.000 327 7893.95 950.03 53988.90 88888.00 2017-11-23 23:43:41.000 327 7893.94 950.02 53988.92 88888.00 2017-11-23 23:43:42.000 327 7893.94 950.00 53988.92 88888.00 2017-11-23 23:43:43.000 327 7893.93 949.99 53988.92 88888.00 2017-11-23 23:43:44.000 327 7893.93 949.98 53988.93 88888.00 2017-11-23 23:43:45.000 327 7893.93 949.96 53988.94 88888.00 2017-11-23 23:43:46.000 327 7893.92 949.95 53988.95 88888.00 2017-11-23 23:43:47.000 327 7893.91 949.94 53988.95 88888.00 2017-11-23 23:43:48.000 327 7893.92 949.94 53988.95 88888.00 2017-11-23 23:43:49.000 327 7893.92 949.95 53988.95 88888.00 2017-11-23 23:43:50.000 327 7893.92 949.95 53988.94 88888.00 2017-11-23 23:43:51.000 327 7893.92 949.94 53988.93 88888.00 2017-11-23 23:43:52.000 327 7893.93 949.93 53988.94 88888.00 2017-11-23 23:43:53.000 327 7893.93 949.91 53988.94 88888.00 2017-11-23 23:43:54.000 327 7893.93 949.91 53988.94 88888.00 2017-11-23 23:43:55.000 327 7893.94 949.92 53988.95 88888.00 2017-11-23 23:43:56.000 327 7893.96 949.93 53988.94 88888.00 2017-11-23 23:43:57.000 327 7893.97 949.93 53988.95 88888.00 2017-11-23 23:43:58.000 327 7893.96 949.92 53988.95 88888.00 2017-11-23 23:43:59.000 327 7893.96 949.91 53988.95 88888.00 2017-11-23 23:44:00.000 327 7893.98 949.91 53988.95 88888.00 2017-11-23 23:44:01.000 327 7893.98 949.91 53988.96 88888.00 2017-11-23 23:44:02.000 327 7893.98 949.90 53988.97 88888.00 2017-11-23 23:44:03.000 327 7893.97 949.88 53988.97 88888.00 2017-11-23 23:44:04.000 327 7893.96 949.87 53988.96 88888.00 2017-11-23 23:44:05.000 327 7893.97 949.88 53988.95 88888.00 2017-11-23 23:44:06.000 327 7893.98 949.89 53988.96 88888.00 2017-11-23 23:44:07.000 327 7893.98 949.90 53988.96 88888.00 2017-11-23 23:44:08.000 327 7893.98 949.89 53988.96 88888.00 2017-11-23 23:44:09.000 327 7894.00 949.89 53988.98 88888.00 2017-11-23 23:44:10.000 327 7894.00 949.89 53988.98 88888.00 2017-11-23 23:44:11.000 327 7893.99 949.88 53988.97 88888.00 2017-11-23 23:44:12.000 327 7894.01 949.86 53988.97 88888.00 2017-11-23 23:44:13.000 327 7894.03 949.86 53988.97 88888.00 2017-11-23 23:44:14.000 327 7894.05 949.88 53988.98 88888.00 2017-11-23 23:44:15.000 327 7894.07 949.90 53988.98 88888.00 2017-11-23 23:44:16.000 327 7894.08 949.90 53988.99 88888.00 2017-11-23 23:44:17.000 327 7894.09 949.90 53988.99 88888.00 2017-11-23 23:44:18.000 327 7894.12 949.88 53988.98 88888.00 2017-11-23 23:44:19.000 327 7894.11 949.89 53988.98 88888.00 2017-11-23 23:44:20.000 327 7894.11 949.91 53988.99 88888.00 2017-11-23 23:44:21.000 327 7894.12 949.91 53988.99 88888.00 2017-11-23 23:44:22.000 327 7894.14 949.91 53989.00 88888.00 2017-11-23 23:44:23.000 327 7894.16 949.92 53989.01 88888.00 2017-11-23 23:44:24.000 327 7894.18 949.93 53989.02 88888.00 2017-11-23 23:44:25.000 327 7894.20 949.93 53989.02 88888.00 2017-11-23 23:44:26.000 327 7894.22 949.95 53989.04 88888.00 2017-11-23 23:44:27.000 327 7894.24 949.96 53989.06 88888.00 2017-11-23 23:44:28.000 327 7894.26 949.98 53989.04 88888.00 2017-11-23 23:44:29.000 327 7894.27 950.01 53989.02 88888.00 2017-11-23 23:44:30.000 327 7894.29 950.03 53989.03 88888.00 2017-11-23 23:44:31.000 327 7894.30 950.03 53989.04 88888.00 2017-11-23 23:44:32.000 327 7894.32 950.04 53989.04 88888.00 2017-11-23 23:44:33.000 327 7894.34 950.05 53989.04 88888.00 2017-11-23 23:44:34.000 327 7894.35 950.05 53989.05 88888.00 2017-11-23 23:44:35.000 327 7894.38 950.06 53989.07 88888.00 2017-11-23 23:44:36.000 327 7894.42 950.10 53989.09 88888.00 2017-11-23 23:44:37.000 327 7894.46 950.13 53989.09 88888.00 2017-11-23 23:44:38.000 327 7894.49 950.13 53989.10 88888.00 2017-11-23 23:44:39.000 327 7894.54 950.14 53989.11 88888.00 2017-11-23 23:44:40.000 327 7894.57 950.17 53989.12 88888.00 2017-11-23 23:44:41.000 327 7894.58 950.18 53989.14 88888.00 2017-11-23 23:44:42.000 327 7894.60 950.18 53989.15 88888.00 2017-11-23 23:44:43.000 327 7894.62 950.20 53989.15 88888.00 2017-11-23 23:44:44.000 327 7894.65 950.20 53989.16 88888.00 2017-11-23 23:44:45.000 327 7894.68 950.21 53989.17 88888.00 2017-11-23 23:44:46.000 327 7894.71 950.23 53989.17 88888.00 2017-11-23 23:44:47.000 327 7894.74 950.24 53989.18 88888.00 2017-11-23 23:44:48.000 327 7894.77 950.24 53989.19 88888.00 2017-11-23 23:44:49.000 327 7894.79 950.23 53989.20 88888.00 2017-11-23 23:44:50.000 327 7894.82 950.24 53989.22 88888.00 2017-11-23 23:44:51.000 327 7894.86 950.25 53989.22 88888.00 2017-11-23 23:44:52.000 327 7894.90 950.26 53989.22 88888.00 2017-11-23 23:44:53.000 327 7894.95 950.28 53989.23 88888.00 2017-11-23 23:44:54.000 327 7894.97 950.29 53989.24 88888.00 2017-11-23 23:44:55.000 327 7895.00 950.30 53989.25 88888.00 2017-11-23 23:44:56.000 327 7895.02 950.32 53989.25 88888.00 2017-11-23 23:44:57.000 327 7895.04 950.34 53989.25 88888.00 2017-11-23 23:44:58.000 327 7895.07 950.36 53989.25 88888.00 2017-11-23 23:44:59.000 327 7895.09 950.37 53989.27 88888.00 2017-11-23 23:45:00.000 327 7895.12 950.37 53989.27 88888.00 2017-11-23 23:45:01.000 327 7895.16 950.40 53989.28 88888.00 2017-11-23 23:45:02.000 327 7895.19 950.42 53989.28 88888.00 2017-11-23 23:45:03.000 327 7895.22 950.43 53989.29 88888.00 2017-11-23 23:45:04.000 327 7895.24 950.43 53989.29 88888.00 2017-11-23 23:45:05.000 327 7895.27 950.46 53989.29 88888.00 2017-11-23 23:45:06.000 327 7895.30 950.49 53989.30 88888.00 2017-11-23 23:45:07.000 327 7895.34 950.52 53989.32 88888.00 2017-11-23 23:45:08.000 327 7895.37 950.53 53989.32 88888.00 2017-11-23 23:45:09.000 327 7895.40 950.55 53989.33 88888.00 2017-11-23 23:45:10.000 327 7895.43 950.57 53989.34 88888.00 2017-11-23 23:45:11.000 327 7895.47 950.58 53989.34 88888.00 2017-11-23 23:45:12.000 327 7895.51 950.59 53989.36 88888.00 2017-11-23 23:45:13.000 327 7895.54 950.62 53989.38 88888.00 2017-11-23 23:45:14.000 327 7895.56 950.64 53989.37 88888.00 2017-11-23 23:45:15.000 327 7895.59 950.67 53989.36 88888.00 2017-11-23 23:45:16.000 327 7895.61 950.69 53989.36 88888.00 2017-11-23 23:45:17.000 327 7895.62 950.71 53989.37 88888.00 2017-11-23 23:45:18.000 327 7895.64 950.74 53989.37 88888.00 2017-11-23 23:45:19.000 327 7895.65 950.76 53989.37 88888.00 2017-11-23 23:45:20.000 327 7895.67 950.78 53989.37 88888.00 2017-11-23 23:45:21.000 327 7895.69 950.81 53989.37 88888.00 2017-11-23 23:45:22.000 327 7895.71 950.83 53989.37 88888.00 2017-11-23 23:45:23.000 327 7895.72 950.85 53989.37 88888.00 2017-11-23 23:45:24.000 327 7895.74 950.89 53989.37 88888.00 2017-11-23 23:45:25.000 327 7895.77 950.93 53989.36 88888.00 2017-11-23 23:45:26.000 327 7895.80 950.97 53989.38 88888.00 2017-11-23 23:45:27.000 327 7895.82 951.00 53989.40 88888.00 2017-11-23 23:45:28.000 327 7895.85 951.03 53989.40 88888.00 2017-11-23 23:45:29.000 327 7895.88 951.07 53989.40 88888.00 2017-11-23 23:45:30.000 327 7895.90 951.10 53989.41 88888.00 2017-11-23 23:45:31.000 327 7895.92 951.14 53989.42 88888.00 2017-11-23 23:45:32.000 327 7895.92 951.18 53989.43 88888.00 2017-11-23 23:45:33.000 327 7895.93 951.23 53989.42 88888.00 2017-11-23 23:45:34.000 327 7895.93 951.26 53989.41 88888.00 2017-11-23 23:45:35.000 327 7895.93 951.30 53989.39 88888.00 2017-11-23 23:45:36.000 327 7895.93 951.35 53989.38 88888.00 2017-11-23 23:45:37.000 327 7895.94 951.40 53989.37 88888.00 2017-11-23 23:45:38.000 327 7895.94 951.45 53989.35 88888.00 2017-11-23 23:45:39.000 327 7895.94 951.50 53989.33 88888.00 2017-11-23 23:45:40.000 327 7895.92 951.55 53989.31 88888.00 2017-11-23 23:45:41.000 327 7895.90 951.59 53989.29 88888.00 2017-11-23 23:45:42.000 327 7895.88 951.63 53989.29 88888.00 2017-11-23 23:45:43.000 327 7895.85 951.68 53989.27 88888.00 2017-11-23 23:45:44.000 327 7895.83 951.74 53989.25 88888.00 2017-11-23 23:45:45.000 327 7895.80 951.80 53989.23 88888.00 2017-11-23 23:45:46.000 327 7895.76 951.87 53989.20 88888.00 2017-11-23 23:45:47.000 327 7895.72 951.93 53989.16 88888.00 2017-11-23 23:45:48.000 327 7895.67 951.98 53989.11 88888.00 2017-11-23 23:45:49.000 327 7895.62 952.04 53989.08 88888.00 2017-11-23 23:45:50.000 327 7895.58 952.08 53989.06 88888.00 2017-11-23 23:45:51.000 327 7895.54 952.12 53989.04 88888.00 2017-11-23 23:45:52.000 327 7895.52 952.18 53989.04 88888.00 2017-11-23 23:45:53.000 327 7895.50 952.24 53989.02 88888.00 2017-11-23 23:45:54.000 327 7895.48 952.31 53988.99 88888.00 2017-11-23 23:45:55.000 327 7895.44 952.38 53988.96 88888.00 2017-11-23 23:45:56.000 327 7895.40 952.43 53988.94 88888.00 2017-11-23 23:45:57.000 327 7895.35 952.48 53988.91 88888.00 2017-11-23 23:45:58.000 327 7895.31 952.56 53988.89 88888.00 2017-11-23 23:45:59.000 327 7895.26 952.63 53988.86 88888.00 2017-11-23 23:46:00.000 327 7895.20 952.68 53988.83 88888.00 2017-11-23 23:46:01.000 327 7895.16 952.72 53988.82 88888.00 2017-11-23 23:46:02.000 327 7895.11 952.77 53988.80 88888.00 2017-11-23 23:46:03.000 327 7895.07 952.84 53988.77 88888.00 2017-11-23 23:46:04.000 327 7895.01 952.91 53988.75 88888.00 2017-11-23 23:46:05.000 327 7894.96 952.97 53988.73 88888.00 2017-11-23 23:46:06.000 327 7894.92 953.04 53988.73 88888.00 2017-11-23 23:46:07.000 327 7894.88 953.12 53988.72 88888.00 2017-11-23 23:46:08.000 327 7894.85 953.20 53988.72 88888.00 2017-11-23 23:46:09.000 327 7894.83 953.27 53988.72 88888.00 2017-11-23 23:46:10.000 327 7894.79 953.32 53988.70 88888.00 2017-11-23 23:46:11.000 327 7894.77 953.37 53988.69 88888.00 2017-11-23 23:46:12.000 327 7894.74 953.42 53988.71 88888.00 2017-11-23 23:46:13.000 327 7894.70 953.46 53988.71 88888.00 2017-11-23 23:46:14.000 327 7894.66 953.50 53988.70 88888.00 2017-11-23 23:46:15.000 327 7894.61 953.55 53988.69 88888.00 2017-11-23 23:46:16.000 327 7894.58 953.60 53988.68 88888.00 2017-11-23 23:46:17.000 327 7894.56 953.64 53988.67 88888.00 2017-11-23 23:46:18.000 327 7894.53 953.69 53988.68 88888.00 2017-11-23 23:46:19.000 327 7894.50 953.74 53988.68 88888.00 2017-11-23 23:46:20.000 327 7894.48 953.79 53988.68 88888.00 2017-11-23 23:46:21.000 327 7894.45 953.83 53988.70 88888.00 2017-11-23 23:46:22.000 327 7894.43 953.87 53988.73 88888.00 2017-11-23 23:46:23.000 327 7894.42 953.91 53988.75 88888.00 2017-11-23 23:46:24.000 327 7894.41 953.94 53988.75 88888.00 2017-11-23 23:46:25.000 327 7894.40 953.99 53988.76 88888.00 2017-11-23 23:46:26.000 327 7894.41 954.05 53988.77 88888.00 2017-11-23 23:46:27.000 327 7894.41 954.12 53988.78 88888.00 2017-11-23 23:46:28.000 327 7894.38 954.16 53988.80 88888.00 2017-11-23 23:46:29.000 327 7894.35 954.20 53988.82 88888.00 2017-11-23 23:46:30.000 327 7894.34 954.24 53988.83 88888.00 2017-11-23 23:46:31.000 327 7894.34 954.29 53988.84 88888.00 2017-11-23 23:46:32.000 327 7894.32 954.34 53988.86 88888.00 2017-11-23 23:46:33.000 327 7894.31 954.37 53988.88 88888.00 2017-11-23 23:46:34.000 327 7894.31 954.39 53988.89 88888.00 2017-11-23 23:46:35.000 327 7894.31 954.46 53988.91 88888.00 2017-11-23 23:46:36.000 327 7894.31 954.52 53988.94 88888.00 2017-11-23 23:46:37.000 327 7894.30 954.55 53988.97 88888.00 2017-11-23 23:46:38.000 327 7894.29 954.58 53988.99 88888.00 2017-11-23 23:46:39.000 327 7894.27 954.62 53988.98 88888.00 2017-11-23 23:46:40.000 327 7894.23 954.66 53988.99 88888.00 2017-11-23 23:46:41.000 327 7894.20 954.70 53989.00 88888.00 2017-11-23 23:46:42.000 327 7894.18 954.74 53988.98 88888.00 2017-11-23 23:46:43.000 327 7894.13 954.78 53988.96 88888.00 2017-11-23 23:46:44.000 327 7894.09 954.84 53988.96 88888.00 2017-11-23 23:46:45.000 327 7894.04 954.89 53988.95 88888.00 2017-11-23 23:46:46.000 327 7894.02 954.93 53988.96 88888.00 2017-11-23 23:46:47.000 327 7894.00 954.95 53988.98 88888.00 2017-11-23 23:46:48.000 327 7893.95 954.98 53988.97 88888.00 2017-11-23 23:46:49.000 327 7893.91 955.02 53988.96 88888.00 2017-11-23 23:46:50.000 327 7893.87 955.05 53988.97 88888.00 2017-11-23 23:46:51.000 327 7893.82 955.09 53988.99 88888.00 2017-11-23 23:46:52.000 327 7893.79 955.11 53988.99 88888.00 2017-11-23 23:46:53.000 327 7893.76 955.13 53989.00 88888.00 2017-11-23 23:46:54.000 327 7893.73 955.16 53989.02 88888.00 2017-11-23 23:46:55.000 327 7893.70 955.19 53989.03 88888.00 2017-11-23 23:46:56.000 327 7893.68 955.21 53989.04 88888.00 2017-11-23 23:46:57.000 327 7893.66 955.24 53989.05 88888.00 2017-11-23 23:46:58.000 327 7893.65 955.27 53989.07 88888.00 2017-11-23 23:46:59.000 327 7893.65 955.31 53989.09 88888.00 2017-11-23 23:47:00.000 327 7893.66 955.36 53989.12 88888.00 2017-11-23 23:47:01.000 327 7893.66 955.39 53989.16 88888.00 2017-11-23 23:47:02.000 327 7893.66 955.42 53989.19 88888.00 2017-11-23 23:47:03.000 327 7893.67 955.46 53989.21 88888.00 2017-11-23 23:47:04.000 327 7893.67 955.49 53989.26 88888.00 2017-11-23 23:47:05.000 327 7893.66 955.51 53989.31 88888.00 2017-11-23 23:47:06.000 327 7893.66 955.54 53989.34 88888.00 2017-11-23 23:47:07.000 327 7893.66 955.56 53989.36 88888.00 2017-11-23 23:47:08.000 327 7893.65 955.56 53989.39 88888.00 2017-11-23 23:47:09.000 327 7893.64 955.58 53989.42 88888.00 2017-11-23 23:47:10.000 327 7893.64 955.60 53989.45 88888.00 2017-11-23 23:47:11.000 327 7893.65 955.62 53989.49 88888.00 2017-11-23 23:47:12.000 327 7893.68 955.67 53989.54 88888.00 2017-11-23 23:47:13.000 327 7893.72 955.72 53989.58 88888.00 2017-11-23 23:47:14.000 327 7893.76 955.77 53989.62 88888.00 2017-11-23 23:47:15.000 327 7893.80 955.81 53989.68 88888.00 2017-11-23 23:47:16.000 327 7893.83 955.85 53989.72 88888.00 2017-11-23 23:47:17.000 327 7893.86 955.89 53989.76 88888.00 2017-11-23 23:47:18.000 327 7893.89 955.93 53989.81 88888.00 2017-11-23 23:47:19.000 327 7893.91 955.97 53989.86 88888.00 2017-11-23 23:47:20.000 327 7893.94 956.01 53989.89 88888.00 2017-11-23 23:47:21.000 327 7893.98 956.04 53989.93 88888.00 2017-11-23 23:47:22.000 327 7894.01 956.07 53989.97 88888.00 2017-11-23 23:47:23.000 327 7894.03 956.12 53990.01 88888.00 2017-11-23 23:47:24.000 327 7894.04 956.16 53990.04 88888.00 2017-11-23 23:47:25.000 327 7894.06 956.20 53990.07 88888.00 2017-11-23 23:47:26.000 327 7894.07 956.25 53990.10 88888.00 2017-11-23 23:47:27.000 327 7894.09 956.29 53990.12 88888.00 2017-11-23 23:47:28.000 327 7894.12 956.34 53990.15 88888.00 2017-11-23 23:47:29.000 327 7894.13 956.42 53990.18 88888.00 2017-11-23 23:47:30.000 327 7894.13 956.49 53990.20 88888.00 2017-11-23 23:47:31.000 327 7894.14 956.55 53990.21 88888.00 2017-11-23 23:47:32.000 327 7894.15 956.61 53990.22 88888.00 2017-11-23 23:47:33.000 327 7894.15 956.66 53990.23 88888.00 2017-11-23 23:47:34.000 327 7894.15 956.70 53990.25 88888.00 2017-11-23 23:47:35.000 327 7894.16 956.75 53990.27 88888.00 2017-11-23 23:47:36.000 327 7894.19 956.81 53990.29 88888.00 2017-11-23 23:47:37.000 327 7894.21 956.88 53990.32 88888.00 2017-11-23 23:47:38.000 327 7894.22 956.94 53990.36 88888.00 2017-11-23 23:47:39.000 327 7894.25 956.99 53990.40 88888.00 2017-11-23 23:47:40.000 327 7894.29 957.05 53990.43 88888.00 2017-11-23 23:47:41.000 327 7894.31 957.10 53990.46 88888.00 2017-11-23 23:47:42.000 327 7894.32 957.15 53990.49 88888.00 2017-11-23 23:47:43.000 327 7894.34 957.20 53990.51 88888.00 2017-11-23 23:47:44.000 327 7894.37 957.27 53990.54 88888.00 2017-11-23 23:47:45.000 327 7894.40 957.34 53990.57 88888.00 2017-11-23 23:47:46.000 327 7894.43 957.41 53990.60 88888.00 2017-11-23 23:47:47.000 327 7894.45 957.46 53990.62 88888.00 2017-11-23 23:47:48.000 327 7894.46 957.52 53990.64 88888.00 2017-11-23 23:47:49.000 327 7894.48 957.58 53990.67 88888.00 2017-11-23 23:47:50.000 327 7894.51 957.64 53990.69 88888.00 2017-11-23 23:47:51.000 327 7894.55 957.69 53990.72 88888.00 2017-11-23 23:47:52.000 327 7894.59 957.75 53990.75 88888.00 2017-11-23 23:47:53.000 327 7894.63 957.81 53990.78 88888.00 2017-11-23 23:47:54.000 327 7894.66 957.87 53990.81 88888.00 2017-11-23 23:47:55.000 327 7894.68 957.91 53990.83 88888.00 2017-11-23 23:47:56.000 327 7894.72 957.96 53990.84 88888.00 2017-11-23 23:47:57.000 327 7894.74 958.02 53990.85 88888.00 2017-11-23 23:47:58.000 327 7894.74 958.07 53990.85 88888.00 2017-11-23 23:47:59.000 327 7894.75 958.11 53990.86 88888.00 2017-11-23 23:48:00.000 327 7894.76 958.16 53990.88 88888.00 2017-11-23 23:48:01.000 327 7894.78 958.21 53990.88 88888.00 2017-11-23 23:48:02.000 327 7894.80 958.25 53990.89 88888.00 2017-11-23 23:48:03.000 327 7894.82 958.31 53990.91 88888.00 2017-11-23 23:48:04.000 327 7894.86 958.36 53990.95 88888.00 2017-11-23 23:48:05.000 327 7894.91 958.39 53990.98 88888.00 2017-11-23 23:48:06.000 327 7894.94 958.42 53991.00 88888.00 2017-11-23 23:48:07.000 327 7894.97 958.46 53991.02 88888.00 2017-11-23 23:48:08.000 327 7895.01 958.49 53991.05 88888.00 2017-11-23 23:48:09.000 327 7895.05 958.51 53991.07 88888.00 2017-11-23 23:48:10.000 327 7895.08 958.53 53991.09 88888.00 2017-11-23 23:48:11.000 327 7895.09 958.55 53991.10 88888.00 2017-11-23 23:48:12.000 327 7895.11 958.57 53991.11 88888.00 2017-11-23 23:48:13.000 327 7895.13 958.59 53991.13 88888.00 2017-11-23 23:48:14.000 327 7895.16 958.60 53991.14 88888.00 2017-11-23 23:48:15.000 327 7895.19 958.62 53991.15 88888.00 2017-11-23 23:48:16.000 327 7895.21 958.63 53991.18 88888.00 2017-11-23 23:48:17.000 327 7895.24 958.63 53991.21 88888.00 2017-11-23 23:48:18.000 327 7895.28 958.63 53991.22 88888.00 2017-11-23 23:48:19.000 327 7895.30 958.64 53991.23 88888.00 2017-11-23 23:48:20.000 327 7895.33 958.63 53991.25 88888.00 2017-11-23 23:48:21.000 327 7895.37 958.63 53991.27 88888.00 2017-11-23 23:48:22.000 327 7895.41 958.61 53991.30 88888.00 2017-11-23 23:48:23.000 327 7895.45 958.57 53991.32 88888.00 2017-11-23 23:48:24.000 327 7895.47 958.53 53991.34 88888.00 2017-11-23 23:48:25.000 327 7895.48 958.50 53991.36 88888.00 2017-11-23 23:48:26.000 327 7895.50 958.47 53991.38 88888.00 2017-11-23 23:48:27.000 327 7895.53 958.45 53991.39 88888.00 2017-11-23 23:48:28.000 327 7895.56 958.41 53991.41 88888.00 2017-11-23 23:48:29.000 327 7895.57 958.36 53991.42 88888.00 2017-11-23 23:48:30.000 327 7895.57 958.30 53991.42 88888.00 2017-11-23 23:48:31.000 327 7895.59 958.24 53991.45 88888.00 2017-11-23 23:48:32.000 327 7895.62 958.19 53991.47 88888.00 2017-11-23 23:48:33.000 327 7895.64 958.13 53991.48 88888.00 2017-11-23 23:48:34.000 327 7895.67 958.08 53991.50 88888.00 2017-11-23 23:48:35.000 327 7895.70 958.03 53991.54 88888.00 2017-11-23 23:48:36.000 327 7895.75 957.98 53991.57 88888.00 2017-11-23 23:48:37.000 327 7895.81 957.92 53991.61 88888.00 2017-11-23 23:48:38.000 327 7895.86 957.87 53991.64 88888.00 2017-11-23 23:48:39.000 327 7895.92 957.81 53991.70 88888.00 2017-11-23 23:48:40.000 327 7895.99 957.76 53991.75 88888.00 2017-11-23 23:48:41.000 327 7896.07 957.70 53991.80 88888.00 2017-11-23 23:48:42.000 327 7896.15 957.64 53991.87 88888.00 2017-11-23 23:48:43.000 327 7896.24 957.58 53991.93 88888.00 2017-11-23 23:48:44.000 327 7896.33 957.52 53991.99 88888.00 2017-11-23 23:48:45.000 327 7896.42 957.47 53992.05 88888.00 2017-11-23 23:48:46.000 327 7896.52 957.41 53992.11 88888.00 2017-11-23 23:48:47.000 327 7896.60 957.36 53992.17 88888.00 2017-11-23 23:48:48.000 327 7896.68 957.33 53992.23 88888.00 2017-11-23 23:48:49.000 327 7896.78 957.30 53992.29 88888.00 2017-11-23 23:48:50.000 327 7896.88 957.25 53992.35 88888.00 2017-11-23 23:48:51.000 327 7896.97 957.19 53992.41 88888.00 2017-11-23 23:48:52.000 327 7897.07 957.16 53992.47 88888.00 2017-11-23 23:48:53.000 327 7897.17 957.13 53992.53 88888.00 2017-11-23 23:48:54.000 327 7897.27 957.09 53992.61 88888.00 2017-11-23 23:48:55.000 327 7897.37 957.06 53992.68 88888.00 2017-11-23 23:48:56.000 327 7897.46 957.03 53992.75 88888.00 2017-11-23 23:48:57.000 327 7897.55 957.01 53992.81 88888.00 2017-11-23 23:48:58.000 327 7897.63 956.99 53992.84 88888.00 2017-11-23 23:48:59.000 327 7897.72 956.97 53992.88 88888.00 2017-11-23 23:49:00.000 327 7897.81 956.96 53992.93 88888.00 2017-11-23 23:49:01.000 327 7897.89 956.94 53992.98 88888.00 2017-11-23 23:49:02.000 327 7897.97 956.92 53993.04 88888.00 2017-11-23 23:49:03.000 327 7898.06 956.92 53993.09 88888.00 2017-11-23 23:49:04.000 327 7898.16 956.93 53993.16 88888.00 2017-11-23 23:49:05.000 327 7898.25 956.94 53993.22 88888.00 2017-11-23 23:49:06.000 327 7898.34 956.93 53993.28 88888.00 2017-11-23 23:49:07.000 327 7898.44 956.92 53993.33 88888.00 2017-11-23 23:49:08.000 327 7898.54 956.92 53993.38 88888.00 2017-11-23 23:49:09.000 327 7898.62 956.93 53993.45 88888.00 2017-11-23 23:49:10.000 327 7898.71 956.92 53993.52 88888.00 2017-11-23 23:49:11.000 327 7898.80 956.92 53993.57 88888.00 2017-11-23 23:49:12.000 327 7898.88 956.92 53993.62 88888.00 2017-11-23 23:49:13.000 327 7898.95 956.93 53993.66 88888.00 2017-11-23 23:49:14.000 327 7899.03 956.95 53993.71 88888.00 2017-11-23 23:49:15.000 327 7899.12 956.96 53993.76 88888.00 2017-11-23 23:49:16.000 327 7899.19 956.96 53993.79 88888.00 2017-11-23 23:49:17.000 327 7899.28 956.97 53993.84 88888.00 2017-11-23 23:49:18.000 327 7899.37 956.99 53993.92 88888.00 2017-11-23 23:49:19.000 327 7899.46 957.02 53993.99 88888.00 2017-11-23 23:49:20.000 327 7899.55 957.05 53994.05 88888.00 2017-11-23 23:49:21.000 327 7899.63 957.07 53994.11 88888.00 2017-11-23 23:49:22.000 327 7899.71 957.08 53994.16 88888.00 2017-11-23 23:49:23.000 327 7899.80 957.10 53994.21 88888.00 2017-11-23 23:49:24.000 327 7899.87 957.12 53994.25 88888.00 2017-11-23 23:49:25.000 327 7899.95 957.15 53994.31 88888.00 2017-11-23 23:49:26.000 327 7900.04 957.17 53994.38 88888.00 2017-11-23 23:49:27.000 327 7900.13 957.20 53994.44 88888.00 2017-11-23 23:49:28.000 327 7900.22 957.25 53994.50 88888.00 2017-11-23 23:49:29.000 327 7900.31 957.29 53994.56 88888.00 2017-11-23 23:49:30.000 327 7900.40 957.34 53994.64 88888.00 2017-11-23 23:49:31.000 327 7900.49 957.38 53994.71 88888.00 2017-11-23 23:49:32.000 327 7900.58 957.42 53994.76 88888.00 2017-11-23 23:49:33.000 327 7900.66 957.47 53994.81 88888.00 2017-11-23 23:49:34.000 327 7900.73 957.52 53994.86 88888.00 2017-11-23 23:49:35.000 327 7900.81 957.56 53994.91 88888.00 2017-11-23 23:49:36.000 327 7900.88 957.60 53994.96 88888.00 2017-11-23 23:49:37.000 327 7900.94 957.64 53995.03 88888.00 2017-11-23 23:49:38.000 327 7901.01 957.69 53995.08 88888.00 2017-11-23 23:49:39.000 327 7901.07 957.72 53995.13 88888.00 2017-11-23 23:49:40.000 327 7901.14 957.75 53995.19 88888.00 2017-11-23 23:49:41.000 327 7901.20 957.80 53995.25 88888.00 2017-11-23 23:49:42.000 327 7901.27 957.85 53995.30 88888.00 2017-11-23 23:49:43.000 327 7901.35 957.89 53995.37 88888.00 2017-11-23 23:49:44.000 327 7901.43 957.93 53995.43 88888.00 2017-11-23 23:49:45.000 327 7901.50 957.97 53995.50 88888.00 2017-11-23 23:49:46.000 327 7901.56 958.00 53995.57 88888.00 2017-11-23 23:49:47.000 327 7901.62 958.04 53995.63 88888.00 2017-11-23 23:49:48.000 327 7901.69 958.08 53995.68 88888.00 2017-11-23 23:49:49.000 327 7901.76 958.10 53995.74 88888.00 2017-11-23 23:49:50.000 327 7901.83 958.11 53995.81 88888.00 2017-11-23 23:49:51.000 327 7901.89 958.14 53995.88 88888.00 2017-11-23 23:49:52.000 327 7901.95 958.18 53995.93 88888.00 2017-11-23 23:49:53.000 327 7902.01 958.19 53995.99 88888.00 2017-11-23 23:49:54.000 327 7902.08 958.19 53996.07 88888.00 2017-11-23 23:49:55.000 327 7902.15 958.21 53996.14 88888.00 2017-11-23 23:49:56.000 327 7902.21 958.24 53996.20 88888.00 2017-11-23 23:49:57.000 327 7902.27 958.25 53996.28 88888.00 2017-11-23 23:49:58.000 327 7902.33 958.26 53996.34 88888.00 2017-11-23 23:49:59.000 327 7902.38 958.28 53996.38 88888.00 2017-11-23 23:50:00.000 327 7902.44 958.30 53996.45 88888.00 2017-11-23 23:50:01.000 327 7902.50 958.32 53996.52 88888.00 2017-11-23 23:50:02.000 327 7902.55 958.34 53996.58 88888.00 2017-11-23 23:50:03.000 327 7902.60 958.35 53996.64 88888.00 2017-11-23 23:50:04.000 327 7902.64 958.35 53996.69 88888.00 2017-11-23 23:50:05.000 327 7902.69 958.36 53996.74 88888.00 2017-11-23 23:50:06.000 327 7902.73 958.38 53996.80 88888.00 2017-11-23 23:50:07.000 327 7902.77 958.41 53996.87 88888.00 2017-11-23 23:50:08.000 327 7902.82 958.42 53996.94 88888.00 2017-11-23 23:50:09.000 327 7902.87 958.43 53997.00 88888.00 2017-11-23 23:50:10.000 327 7902.91 958.45 53997.07 88888.00 2017-11-23 23:50:11.000 327 7902.96 958.48 53997.15 88888.00 2017-11-23 23:50:12.000 327 7903.02 958.49 53997.22 88888.00 2017-11-23 23:50:13.000 327 7903.08 958.50 53997.29 88888.00 2017-11-23 23:50:14.000 327 7903.14 958.53 53997.36 88888.00 2017-11-23 23:50:15.000 327 7903.19 958.54 53997.44 88888.00 2017-11-23 23:50:16.000 327 7903.23 958.53 53997.51 88888.00 2017-11-23 23:50:17.000 327 7903.28 958.52 53997.58 88888.00 2017-11-23 23:50:18.000 327 7903.34 958.52 53997.67 88888.00 2017-11-23 23:50:19.000 327 7903.39 958.51 53997.75 88888.00 2017-11-23 23:50:20.000 327 7903.44 958.50 53997.81 88888.00 2017-11-23 23:50:21.000 327 7903.47 958.48 53997.87 88888.00 2017-11-23 23:50:22.000 327 7903.51 958.45 53997.92 88888.00 2017-11-23 23:50:23.000 327 7903.53 958.46 53997.97 88888.00 2017-11-23 23:50:24.000 327 7903.55 958.47 53998.02 88888.00 2017-11-23 23:50:25.000 327 7903.56 958.47 53998.07 88888.00 2017-11-23 23:50:26.000 327 7903.57 958.47 53998.13 88888.00 2017-11-23 23:50:27.000 327 7903.59 958.46 53998.18 88888.00 2017-11-23 23:50:28.000 327 7903.61 958.46 53998.23 88888.00 2017-11-23 23:50:29.000 327 7903.62 958.45 53998.27 88888.00 2017-11-23 23:50:30.000 327 7903.63 958.45 53998.32 88888.00 2017-11-23 23:50:31.000 327 7903.64 958.45 53998.37 88888.00 2017-11-23 23:50:32.000 327 7903.65 958.44 53998.42 88888.00 2017-11-23 23:50:33.000 327 7903.66 958.44 53998.46 88888.00 2017-11-23 23:50:34.000 327 7903.67 958.44 53998.50 88888.00 2017-11-23 23:50:35.000 327 7903.68 958.45 53998.55 88888.00 2017-11-23 23:50:36.000 327 7903.70 958.45 53998.61 88888.00 2017-11-23 23:50:37.000 327 7903.73 958.45 53998.65 88888.00 2017-11-23 23:50:38.000 327 7903.74 958.43 53998.70 88888.00 2017-11-23 23:50:39.000 327 7903.75 958.40 53998.77 88888.00 2017-11-23 23:50:40.000 327 7903.76 958.39 53998.84 88888.00 2017-11-23 23:50:41.000 327 7903.77 958.39 53998.90 88888.00 2017-11-23 23:50:42.000 327 7903.76 958.37 53998.93 88888.00 2017-11-23 23:50:43.000 327 7903.75 958.34 53998.95 88888.00 2017-11-23 23:50:44.000 327 7903.73 958.32 53998.98 88888.00 2017-11-23 23:50:45.000 327 7903.72 958.32 53999.01 88888.00 2017-11-23 23:50:46.000 327 7903.71 958.29 53999.05 88888.00 2017-11-23 23:50:47.000 327 7903.70 958.23 53999.10 88888.00 2017-11-23 23:50:48.000 327 7903.68 958.20 53999.15 88888.00 2017-11-23 23:50:49.000 327 7903.67 958.19 53999.20 88888.00 2017-11-23 23:50:50.000 327 7903.68 958.17 53999.24 88888.00 2017-11-23 23:50:51.000 327 7903.67 958.14 53999.28 88888.00 2017-11-23 23:50:52.000 327 7903.67 958.11 53999.31 88888.00 2017-11-23 23:50:53.000 327 7903.67 958.08 53999.35 88888.00 2017-11-23 23:50:54.000 327 7903.67 958.05 53999.41 88888.00 2017-11-23 23:50:55.000 327 7903.66 958.01 53999.46 88888.00 2017-11-23 23:50:56.000 327 7903.66 957.97 53999.52 88888.00 2017-11-23 23:50:57.000 327 7903.65 957.93 53999.56 88888.00 2017-11-23 23:50:58.000 327 7903.64 957.89 53999.59 88888.00 2017-11-23 23:50:59.000 327 7903.62 957.87 53999.61 88888.00 2017-11-23 23:51:00.000 327 7903.59 957.85 53999.62 88888.00 2017-11-23 23:51:01.000 327 7903.56 957.83 53999.62 88888.00 2017-11-23 23:51:02.000 327 7903.55 957.80 53999.64 88888.00 2017-11-23 23:51:03.000 327 7903.52 957.77 53999.68 88888.00 2017-11-23 23:51:04.000 327 7903.50 957.75 53999.70 88888.00 2017-11-23 23:51:05.000 327 7903.48 957.73 53999.71 88888.00 2017-11-23 23:51:06.000 327 7903.45 957.72 53999.73 88888.00 2017-11-23 23:51:07.000 327 7903.42 957.72 53999.74 88888.00 2017-11-23 23:51:08.000 327 7903.38 957.71 53999.74 88888.00 2017-11-23 23:51:09.000 327 7903.35 957.71 53999.74 88888.00 2017-11-23 23:51:10.000 327 7903.31 957.70 53999.75 88888.00 2017-11-23 23:51:11.000 327 7903.28 957.70 53999.78 88888.00 2017-11-23 23:51:12.000 327 7903.24 957.70 53999.78 88888.00 2017-11-23 23:51:13.000 327 7903.22 957.73 53999.78 88888.00 2017-11-23 23:51:14.000 327 7903.21 957.74 53999.78 88888.00 2017-11-23 23:51:15.000 327 7903.19 957.73 53999.79 88888.00 2017-11-23 23:51:16.000 327 7903.16 957.73 53999.79 88888.00 2017-11-23 23:51:17.000 327 7903.12 957.75 53999.79 88888.00 2017-11-23 23:51:18.000 327 7903.09 957.77 53999.79 88888.00 2017-11-23 23:51:19.000 327 7903.06 957.80 53999.80 88888.00 2017-11-23 23:51:20.000 327 7903.04 957.86 53999.81 88888.00 2017-11-23 23:51:21.000 327 7903.01 957.91 53999.82 88888.00 2017-11-23 23:51:22.000 327 7903.00 957.94 53999.83 88888.00 2017-11-23 23:51:23.000 327 7902.98 957.99 53999.84 88888.00 2017-11-23 23:51:24.000 327 7902.92 958.05 53999.84 88888.00 2017-11-23 23:51:25.000 327 7902.88 958.10 53999.84 88888.00 2017-11-23 23:51:26.000 327 7902.87 958.14 53999.86 88888.00 2017-11-23 23:51:27.000 327 7902.85 958.19 53999.87 88888.00 2017-11-23 23:51:28.000 327 7902.84 958.23 53999.87 88888.00 2017-11-23 23:51:29.000 327 7902.83 958.28 53999.88 88888.00 2017-11-23 23:51:30.000 327 7902.83 958.33 53999.88 88888.00 2017-11-23 23:51:31.000 327 7902.83 958.38 53999.90 88888.00 2017-11-23 23:51:32.000 327 7902.82 958.43 53999.93 88888.00 2017-11-23 23:51:33.000 327 7902.82 958.49 53999.94 88888.00 2017-11-23 23:51:34.000 327 7902.82 958.53 53999.96 88888.00 2017-11-23 23:51:35.000 327 7902.83 958.58 54000.00 88888.00 2017-11-23 23:51:36.000 327 7902.83 958.65 54000.02 88888.00 2017-11-23 23:51:37.000 327 7902.84 958.71 54000.04 88888.00 2017-11-23 23:51:38.000 327 7902.85 958.77 54000.06 88888.00 2017-11-23 23:51:39.000 327 7902.86 958.83 54000.09 88888.00 2017-11-23 23:51:40.000 327 7902.87 958.88 54000.11 88888.00 2017-11-23 23:51:41.000 327 7902.90 958.95 54000.15 88888.00 2017-11-23 23:51:42.000 327 7902.92 959.02 54000.19 88888.00 2017-11-23 23:51:43.000 327 7902.95 959.09 54000.23 88888.00 2017-11-23 23:51:44.000 327 7902.97 959.16 54000.28 88888.00 2017-11-23 23:51:45.000 327 7902.99 959.22 54000.30 88888.00 2017-11-23 23:51:46.000 327 7903.02 959.27 54000.32 88888.00 2017-11-23 23:51:47.000 327 7903.03 959.35 54000.36 88888.00 2017-11-23 23:51:48.000 327 7903.05 959.42 54000.39 88888.00 2017-11-23 23:51:49.000 327 7903.08 959.46 54000.41 88888.00 2017-11-23 23:51:50.000 327 7903.10 959.50 54000.45 88888.00 2017-11-23 23:51:51.000 327 7903.12 959.55 54000.49 88888.00 2017-11-23 23:51:52.000 327 7903.15 959.60 54000.53 88888.00 2017-11-23 23:51:53.000 327 7903.18 959.67 54000.56 88888.00 2017-11-23 23:51:54.000 327 7903.21 959.74 54000.60 88888.00 2017-11-23 23:51:55.000 327 7903.25 959.78 54000.64 88888.00 2017-11-23 23:51:56.000 327 7903.29 959.82 54000.69 88888.00 2017-11-23 23:51:57.000 327 7903.32 959.88 54000.73 88888.00 2017-11-23 23:51:58.000 327 7903.36 959.94 54000.78 88888.00 2017-11-23 23:51:59.000 327 7903.40 960.00 54000.81 88888.00 2017-11-23 23:52:00.000 327 7903.43 960.05 54000.86 88888.00 2017-11-23 23:52:01.000 327 7903.46 960.10 54000.90 88888.00 2017-11-23 23:52:02.000 327 7903.48 960.16 54000.94 88888.00 2017-11-23 23:52:03.000 327 7903.53 960.20 54000.97 88888.00 2017-11-23 23:52:04.000 327 7903.58 960.24 54001.00 88888.00 2017-11-23 23:52:05.000 327 7903.61 960.29 54001.05 88888.00 2017-11-23 23:52:06.000 327 7903.65 960.34 54001.09 88888.00 2017-11-23 23:52:07.000 327 7903.70 960.39 54001.14 88888.00 2017-11-23 23:52:08.000 327 7903.74 960.45 54001.19 88888.00 2017-11-23 23:52:09.000 327 7903.78 960.50 54001.24 88888.00 2017-11-23 23:52:10.000 327 7903.82 960.54 54001.29 88888.00 2017-11-23 23:52:11.000 327 7903.86 960.59 54001.33 88888.00 2017-11-23 23:52:12.000 327 7903.90 960.65 54001.36 88888.00 2017-11-23 23:52:13.000 327 7903.92 960.67 54001.40 88888.00 2017-11-23 23:52:14.000 327 7903.96 960.69 54001.43 88888.00 2017-11-23 23:52:15.000 327 7903.99 960.73 54001.46 88888.00 2017-11-23 23:52:16.000 327 7904.02 960.78 54001.50 88888.00 2017-11-23 23:52:17.000 327 7904.06 960.82 54001.54 88888.00 2017-11-23 23:52:18.000 327 7904.09 960.86 54001.57 88888.00 2017-11-23 23:52:19.000 327 7904.12 960.91 54001.62 88888.00 2017-11-23 23:52:20.000 327 7904.16 960.94 54001.66 88888.00 2017-11-23 23:52:21.000 327 7904.18 960.95 54001.68 88888.00 2017-11-23 23:52:22.000 327 7904.21 960.98 54001.71 88888.00 2017-11-23 23:52:23.000 327 7904.24 961.01 54001.76 88888.00 2017-11-23 23:52:24.000 327 7904.26 961.02 54001.79 88888.00 2017-11-23 23:52:25.000 327 7904.27 961.03 54001.80 88888.00 2017-11-23 23:52:26.000 327 7904.29 961.06 54001.82 88888.00 2017-11-23 23:52:27.000 327 7904.31 961.10 54001.86 88888.00 2017-11-23 23:52:28.000 327 7904.34 961.12 54001.89 88888.00 2017-11-23 23:52:29.000 327 7904.36 961.16 54001.91 88888.00 2017-11-23 23:52:30.000 327 7904.37 961.19 54001.95 88888.00 2017-11-23 23:52:31.000 327 7904.39 961.21 54001.99 88888.00 2017-11-23 23:52:32.000 327 7904.41 961.23 54002.01 88888.00 2017-11-23 23:52:33.000 327 7904.43 961.24 54002.04 88888.00 2017-11-23 23:52:34.000 327 7904.44 961.26 54002.07 88888.00 2017-11-23 23:52:35.000 327 7904.46 961.29 54002.09 88888.00 2017-11-23 23:52:36.000 327 7904.48 961.30 54002.12 88888.00 2017-11-23 23:52:37.000 327 7904.49 961.29 54002.18 88888.00 2017-11-23 23:52:38.000 327 7904.51 961.30 54002.22 88888.00 2017-11-23 23:52:39.000 327 7904.56 961.32 54002.25 88888.00 2017-11-23 23:52:40.000 327 7904.60 961.35 54002.29 88888.00 2017-11-23 23:52:41.000 327 7904.62 961.36 54002.32 88888.00 2017-11-23 23:52:42.000 327 7904.63 961.37 54002.34 88888.00 2017-11-23 23:52:43.000 327 7904.66 961.37 54002.35 88888.00 2017-11-23 23:52:44.000 327 7904.68 961.37 54002.37 88888.00 2017-11-23 23:52:45.000 327 7904.69 961.40 54002.41 88888.00 2017-11-23 23:52:46.000 327 7904.71 961.42 54002.44 88888.00 2017-11-23 23:52:47.000 327 7904.74 961.43 54002.46 88888.00 2017-11-23 23:52:48.000 327 7904.76 961.44 54002.50 88888.00 2017-11-23 23:52:49.000 327 7904.78 961.46 54002.53 88888.00 2017-11-23 23:52:50.000 327 7904.81 961.46 54002.56 88888.00 2017-11-23 23:52:51.000 327 7904.83 961.47 54002.60 88888.00 2017-11-23 23:52:52.000 327 7904.86 961.47 54002.64 88888.00 2017-11-23 23:52:53.000 327 7904.89 961.45 54002.65 88888.00 2017-11-23 23:52:54.000 327 7904.92 961.45 54002.67 88888.00 2017-11-23 23:52:55.000 327 7904.95 961.48 54002.70 88888.00 2017-11-23 23:52:56.000 327 7904.97 961.47 54002.74 88888.00 2017-11-23 23:52:57.000 327 7905.00 961.47 54002.77 88888.00 2017-11-23 23:52:58.000 327 7905.04 961.48 54002.81 88888.00 2017-11-23 23:52:59.000 327 7905.08 961.49 54002.84 88888.00 2017-11-23 23:53:00.000 327 7905.12 961.49 54002.88 88888.00 2017-11-23 23:53:01.000 327 7905.15 961.48 54002.92 88888.00 2017-11-23 23:53:02.000 327 7905.16 961.48 54002.95 88888.00 2017-11-23 23:53:03.000 327 7905.18 961.50 54002.96 88888.00 2017-11-23 23:53:04.000 327 7905.20 961.52 54002.97 88888.00 2017-11-23 23:53:05.000 327 7905.22 961.53 54002.99 88888.00 2017-11-23 23:53:06.000 327 7905.26 961.54 54003.00 88888.00 2017-11-23 23:53:07.000 327 7905.28 961.58 54003.02 88888.00 2017-11-23 23:53:08.000 327 7905.30 961.61 54003.03 88888.00 2017-11-23 23:53:09.000 327 7905.34 961.64 54003.05 88888.00 2017-11-23 23:53:10.000 327 7905.36 961.65 54003.07 88888.00 2017-11-23 23:53:11.000 327 7905.37 961.67 54003.07 88888.00 2017-11-23 23:53:12.000 327 7905.38 961.68 54003.07 88888.00 2017-11-23 23:53:13.000 327 7905.39 961.69 54003.07 88888.00 2017-11-23 23:53:14.000 327 7905.40 961.72 54003.06 88888.00 2017-11-23 23:53:15.000 327 7905.41 961.74 54003.06 88888.00 2017-11-23 23:53:16.000 327 7905.42 961.76 54003.07 88888.00 2017-11-23 23:53:17.000 327 7905.42 961.77 54003.07 88888.00 2017-11-23 23:53:18.000 327 7905.42 961.79 54003.08 88888.00 2017-11-23 23:53:19.000 327 7905.43 961.79 54003.07 88888.00 2017-11-23 23:53:20.000 327 7905.44 961.82 54003.05 88888.00 2017-11-23 23:53:21.000 327 7905.44 961.86 54003.04 88888.00 2017-11-23 23:53:22.000 327 7905.44 961.88 54003.04 88888.00 2017-11-23 23:53:23.000 327 7905.43 961.91 54003.02 88888.00 2017-11-23 23:53:24.000 327 7905.41 961.94 54002.98 88888.00 2017-11-23 23:53:25.000 327 7905.39 961.96 54002.95 88888.00 2017-11-23 23:53:26.000 327 7905.36 961.99 54002.93 88888.00 2017-11-23 23:53:27.000 327 7905.34 962.01 54002.90 88888.00 2017-11-23 23:53:28.000 327 7905.32 962.02 54002.87 88888.00 2017-11-23 23:53:29.000 327 7905.30 962.03 54002.85 88888.00 2017-11-23 23:53:30.000 327 7905.27 962.05 54002.82 88888.00 2017-11-23 23:53:31.000 327 7905.23 962.07 54002.76 88888.00 2017-11-23 23:53:32.000 327 7905.19 962.09 54002.71 88888.00 2017-11-23 23:53:33.000 327 7905.15 962.11 54002.66 88888.00 2017-11-23 23:53:34.000 327 7905.10 962.12 54002.61 88888.00 2017-11-23 23:53:35.000 327 7905.05 962.11 54002.55 88888.00 2017-11-23 23:53:36.000 327 7904.99 962.12 54002.50 88888.00 2017-11-23 23:53:37.000 327 7904.95 962.15 54002.46 88888.00 2017-11-23 23:53:38.000 327 7904.91 962.16 54002.40 88888.00 2017-11-23 23:53:39.000 327 7904.87 962.17 54002.34 88888.00 2017-11-23 23:53:40.000 327 7904.82 962.18 54002.30 88888.00 2017-11-23 23:53:41.000 327 7904.77 962.18 54002.26 88888.00 2017-11-23 23:53:42.000 327 7904.73 962.18 54002.21 88888.00 2017-11-23 23:53:43.000 327 7904.67 962.19 54002.15 88888.00 2017-11-23 23:53:44.000 327 7904.61 962.20 54002.10 88888.00 2017-11-23 23:53:45.000 327 7904.57 962.21 54002.04 88888.00 2017-11-23 23:53:46.000 327 7904.53 962.21 54001.98 88888.00 2017-11-23 23:53:47.000 327 7904.46 962.20 54001.94 88888.00 2017-11-23 23:53:48.000 327 7904.39 962.19 54001.88 88888.00 2017-11-23 23:53:49.000 327 7904.34 962.18 54001.79 88888.00 2017-11-23 23:53:50.000 327 7904.28 962.18 54001.72 88888.00 2017-11-23 23:53:51.000 327 7904.20 962.19 54001.67 88888.00 2017-11-23 23:53:52.000 327 7904.12 962.19 54001.60 88888.00 2017-11-23 23:53:53.000 327 7904.05 962.18 54001.52 88888.00 2017-11-23 23:53:54.000 327 7903.97 962.17 54001.46 88888.00 2017-11-23 23:53:55.000 327 7903.89 962.16 54001.39 88888.00 2017-11-23 23:53:56.000 327 7903.81 962.15 54001.32 88888.00 2017-11-23 23:53:57.000 327 7903.74 962.14 54001.25 88888.00 2017-11-23 23:53:58.000 327 7903.66 962.15 54001.17 88888.00 2017-11-23 23:53:59.000 327 7903.58 962.16 54001.09 88888.00 2017-11-23 23:54:00.000 327 7903.50 962.17 54001.02 88888.00 2017-11-23 23:54:01.000 327 7903.41 962.18 54000.93 88888.00 2017-11-23 23:54:02.000 327 7903.33 962.19 54000.86 88888.00 2017-11-23 23:54:03.000 327 7903.27 962.20 54000.81 88888.00 2017-11-23 23:54:04.000 327 7903.20 962.22 54000.75 88888.00 2017-11-23 23:54:05.000 327 7903.13 962.21 54000.68 88888.00 2017-11-23 23:54:06.000 327 7903.05 962.21 54000.63 88888.00 2017-11-23 23:54:07.000 327 7902.98 962.22 54000.57 88888.00 2017-11-23 23:54:08.000 327 7902.92 962.22 54000.51 88888.00 2017-11-23 23:54:09.000 327 7902.86 962.23 54000.45 88888.00 2017-11-23 23:54:10.000 327 7902.80 962.23 54000.39 88888.00 2017-11-23 23:54:11.000 327 7902.75 962.21 54000.36 88888.00 2017-11-23 23:54:12.000 327 7902.70 962.21 54000.32 88888.00 2017-11-23 23:54:13.000 327 7902.65 962.21 54000.29 88888.00 2017-11-23 23:54:14.000 327 7902.60 962.21 54000.25 88888.00 2017-11-23 23:54:15.000 327 7902.56 962.21 54000.19 88888.00 2017-11-23 23:54:16.000 327 7902.52 962.20 54000.13 88888.00 2017-11-23 23:54:17.000 327 7902.48 962.18 54000.09 88888.00 2017-11-23 23:54:18.000 327 7902.44 962.17 54000.06 88888.00 2017-11-23 23:54:19.000 327 7902.40 962.15 54000.02 88888.00 2017-11-23 23:54:20.000 327 7902.36 962.14 53999.98 88888.00 2017-11-23 23:54:21.000 327 7902.32 962.13 53999.95 88888.00 2017-11-23 23:54:22.000 327 7902.27 962.11 53999.91 88888.00 2017-11-23 23:54:23.000 327 7902.23 962.09 53999.84 88888.00 2017-11-23 23:54:24.000 327 7902.17 962.08 53999.78 88888.00 2017-11-23 23:54:25.000 327 7902.12 962.06 53999.73 88888.00 2017-11-23 23:54:26.000 327 7902.09 962.05 53999.71 88888.00 2017-11-23 23:54:27.000 327 7902.06 962.02 53999.69 88888.00 2017-11-23 23:54:28.000 327 7902.01 961.99 53999.68 88888.00 2017-11-23 23:54:29.000 327 7902.00 961.97 53999.66 88888.00 2017-11-23 23:54:30.000 327 7901.98 961.95 53999.63 88888.00 2017-11-23 23:54:31.000 327 7901.94 961.91 53999.58 88888.00 2017-11-23 23:54:32.000 327 7901.89 961.88 53999.54 88888.00 2017-11-23 23:54:33.000 327 7901.85 961.86 53999.50 88888.00 2017-11-23 23:54:34.000 327 7901.81 961.83 53999.46 88888.00 2017-11-23 23:54:35.000 327 7901.80 961.81 53999.45 88888.00 2017-11-23 23:54:36.000 327 7901.78 961.80 53999.44 88888.00 2017-11-23 23:54:37.000 327 7901.75 961.77 53999.40 88888.00 2017-11-23 23:54:38.000 327 7901.72 961.73 53999.36 88888.00 2017-11-23 23:54:39.000 327 7901.69 961.69 53999.34 88888.00 2017-11-23 23:54:40.000 327 7901.67 961.68 53999.33 88888.00 2017-11-23 23:54:41.000 327 7901.66 961.67 53999.30 88888.00 2017-11-23 23:54:42.000 327 7901.64 961.65 53999.27 88888.00 2017-11-23 23:54:43.000 327 7901.63 961.64 53999.25 88888.00 2017-11-23 23:54:44.000 327 7901.62 961.62 53999.23 88888.00 2017-11-23 23:54:45.000 327 7901.62 961.60 53999.22 88888.00 2017-11-23 23:54:46.000 327 7901.60 961.60 53999.21 88888.00 2017-11-23 23:54:47.000 327 7901.59 961.60 53999.20 88888.00 2017-11-23 23:54:48.000 327 7901.58 961.59 53999.17 88888.00 2017-11-23 23:54:49.000 327 7901.60 961.59 53999.16 88888.00 2017-11-23 23:54:50.000 327 7901.62 961.59 53999.17 88888.00 2017-11-23 23:54:51.000 327 7901.64 961.60 53999.16 88888.00 2017-11-23 23:54:52.000 327 7901.64 961.59 53999.15 88888.00 2017-11-23 23:54:53.000 327 7901.65 961.58 53999.15 88888.00 2017-11-23 23:54:54.000 327 7901.68 961.57 53999.15 88888.00 2017-11-23 23:54:55.000 327 7901.70 961.56 53999.15 88888.00 2017-11-23 23:54:56.000 327 7901.71 961.55 53999.16 88888.00 2017-11-23 23:54:57.000 327 7901.72 961.56 53999.16 88888.00 2017-11-23 23:54:58.000 327 7901.75 961.55 53999.16 88888.00 2017-11-23 23:54:59.000 327 7901.77 961.54 53999.16 88888.00 2017-11-23 23:55:00.000 327 7901.80 961.54 53999.17 88888.00 2017-11-23 23:55:01.000 327 7901.83 961.54 53999.18 88888.00 2017-11-23 23:55:02.000 327 7901.85 961.54 53999.18 88888.00 2017-11-23 23:55:03.000 327 7901.87 961.55 53999.18 88888.00 2017-11-23 23:55:04.000 327 7901.89 961.55 53999.18 88888.00 2017-11-23 23:55:05.000 327 7901.93 961.54 53999.19 88888.00 2017-11-23 23:55:06.000 327 7901.96 961.54 53999.20 88888.00 2017-11-23 23:55:07.000 327 7901.99 961.53 53999.20 88888.00 2017-11-23 23:55:08.000 327 7902.02 961.53 53999.21 88888.00 2017-11-23 23:55:09.000 327 7902.05 961.54 53999.21 88888.00 2017-11-23 23:55:10.000 327 7902.07 961.53 53999.21 88888.00 2017-11-23 23:55:11.000 327 7902.09 961.53 53999.23 88888.00 2017-11-23 23:55:12.000 327 7902.12 961.54 53999.24 88888.00 2017-11-23 23:55:13.000 327 7902.15 961.54 53999.25 88888.00 2017-11-23 23:55:14.000 327 7902.19 961.54 53999.27 88888.00 2017-11-23 23:55:15.000 327 7902.23 961.55 53999.27 88888.00 2017-11-23 23:55:16.000 327 7902.27 961.56 53999.29 88888.00 2017-11-23 23:55:17.000 327 7902.30 961.55 53999.30 88888.00 2017-11-23 23:55:18.000 327 7902.33 961.56 53999.30 88888.00 2017-11-23 23:55:19.000 327 7902.35 961.58 53999.29 88888.00 2017-11-23 23:55:20.000 327 7902.37 961.59 53999.30 88888.00 2017-11-23 23:55:21.000 327 7902.39 961.60 53999.31 88888.00 2017-11-23 23:55:22.000 327 7902.42 961.61 53999.32 88888.00 2017-11-23 23:55:23.000 327 7902.44 961.62 53999.32 88888.00 2017-11-23 23:55:24.000 327 7902.48 961.63 53999.32 88888.00 2017-11-23 23:55:25.000 327 7902.52 961.64 53999.34 88888.00 2017-11-23 23:55:26.000 327 7902.55 961.65 53999.36 88888.00 2017-11-23 23:55:27.000 327 7902.57 961.67 53999.38 88888.00 2017-11-23 23:55:28.000 327 7902.59 961.68 53999.38 88888.00 2017-11-23 23:55:29.000 327 7902.62 961.68 53999.38 88888.00 2017-11-23 23:55:30.000 327 7902.65 961.70 53999.39 88888.00 2017-11-23 23:55:31.000 327 7902.67 961.72 53999.41 88888.00 2017-11-23 23:55:32.000 327 7902.67 961.73 53999.41 88888.00 2017-11-23 23:55:33.000 327 7902.68 961.73 53999.41 88888.00 2017-11-23 23:55:34.000 327 7902.69 961.75 53999.40 88888.00 2017-11-23 23:55:35.000 327 7902.70 961.79 53999.40 88888.00 2017-11-23 23:55:36.000 327 7902.72 961.82 53999.42 88888.00 2017-11-23 23:55:37.000 327 7902.74 961.83 53999.43 88888.00 2017-11-23 23:55:38.000 327 7902.74 961.86 53999.43 88888.00 2017-11-23 23:55:39.000 327 7902.74 961.89 53999.43 88888.00 2017-11-23 23:55:40.000 327 7902.75 961.92 53999.43 88888.00 2017-11-23 23:55:41.000 327 7902.76 961.95 53999.42 88888.00 2017-11-23 23:55:42.000 327 7902.75 961.97 53999.42 88888.00 2017-11-23 23:55:43.000 327 7902.75 961.99 53999.42 88888.00 2017-11-23 23:55:44.000 327 7902.75 962.03 53999.43 88888.00 2017-11-23 23:55:45.000 327 7902.76 962.08 53999.44 88888.00 2017-11-23 23:55:46.000 327 7902.78 962.12 53999.45 88888.00 2017-11-23 23:55:47.000 327 7902.80 962.16 53999.46 88888.00 2017-11-23 23:55:48.000 327 7902.80 962.20 53999.45 88888.00 2017-11-23 23:55:49.000 327 7902.80 962.24 53999.46 88888.00 2017-11-23 23:55:50.000 327 7902.82 962.28 53999.48 88888.00 2017-11-23 23:55:51.000 327 7902.81 962.32 53999.49 88888.00 2017-11-23 23:55:52.000 327 7902.80 962.36 53999.48 88888.00 2017-11-23 23:55:53.000 327 7902.80 962.40 53999.48 88888.00 2017-11-23 23:55:54.000 327 7902.80 962.44 53999.48 88888.00 2017-11-23 23:55:55.000 327 7902.80 962.48 53999.48 88888.00 2017-11-23 23:55:56.000 327 7902.80 962.51 53999.48 88888.00 2017-11-23 23:55:57.000 327 7902.81 962.55 53999.50 88888.00 2017-11-23 23:55:58.000 327 7902.82 962.58 53999.53 88888.00 2017-11-23 23:55:59.000 327 7902.83 962.60 53999.57 88888.00 2017-11-23 23:56:00.000 327 7902.84 962.63 53999.60 88888.00 2017-11-23 23:56:01.000 327 7902.85 962.66 53999.63 88888.00 2017-11-23 23:56:02.000 327 7902.86 962.69 53999.64 88888.00 2017-11-23 23:56:03.000 327 7902.87 962.72 53999.65 88888.00 2017-11-23 23:56:04.000 327 7902.89 962.75 53999.68 88888.00 2017-11-23 23:56:05.000 327 7902.91 962.78 53999.70 88888.00 2017-11-23 23:56:06.000 327 7902.91 962.81 53999.71 88888.00 2017-11-23 23:56:07.000 327 7902.90 962.84 53999.74 88888.00 2017-11-23 23:56:08.000 327 7902.90 962.86 53999.75 88888.00 2017-11-23 23:56:09.000 327 7902.89 962.87 53999.77 88888.00 2017-11-23 23:56:10.000 327 7902.88 962.88 53999.79 88888.00 2017-11-23 23:56:11.000 327 7902.87 962.90 53999.82 88888.00 2017-11-23 23:56:12.000 327 7902.85 962.91 53999.82 88888.00 2017-11-23 23:56:13.000 327 7902.83 962.92 53999.82 88888.00 2017-11-23 23:56:14.000 327 7902.82 962.94 53999.84 88888.00 2017-11-23 23:56:15.000 327 7902.81 962.95 53999.87 88888.00 2017-11-23 23:56:16.000 327 7902.80 962.97 53999.88 88888.00 2017-11-23 23:56:17.000 327 7902.79 962.99 53999.90 88888.00 2017-11-23 23:56:18.000 327 7902.76 963.01 53999.92 88888.00 2017-11-23 23:56:19.000 327 7902.73 963.02 53999.92 88888.00 2017-11-23 23:56:20.000 327 7902.72 963.04 53999.93 88888.00 2017-11-23 23:56:21.000 327 7902.71 963.08 53999.95 88888.00 2017-11-23 23:56:22.000 327 7902.68 963.11 53999.96 88888.00 2017-11-23 23:56:23.000 327 7902.65 963.14 53999.98 88888.00 2017-11-23 23:56:24.000 327 7902.62 963.16 54000.00 88888.00 2017-11-23 23:56:25.000 327 7902.60 963.18 54000.00 88888.00 2017-11-23 23:56:26.000 327 7902.58 963.19 54000.01 88888.00 2017-11-23 23:56:27.000 327 7902.55 963.20 54000.05 88888.00 2017-11-23 23:56:28.000 327 7902.54 963.24 54000.08 88888.00 2017-11-23 23:56:29.000 327 7902.52 963.29 54000.10 88888.00 2017-11-23 23:56:30.000 327 7902.51 963.32 54000.13 88888.00 2017-11-23 23:56:31.000 327 7902.50 963.34 54000.16 88888.00 2017-11-23 23:56:32.000 327 7902.48 963.35 54000.19 88888.00 2017-11-23 23:56:33.000 327 7902.47 963.37 54000.22 88888.00 2017-11-23 23:56:34.000 327 7902.45 963.38 54000.25 88888.00 2017-11-23 23:56:35.000 327 7902.43 963.38 54000.29 88888.00 2017-11-23 23:56:36.000 327 7902.42 963.37 54000.32 88888.00 2017-11-23 23:56:37.000 327 7902.40 963.38 54000.34 88888.00 2017-11-23 23:56:38.000 327 7902.37 963.40 54000.38 88888.00 2017-11-23 23:56:39.000 327 7902.35 963.41 54000.41 88888.00 2017-11-23 23:56:40.000 327 7902.34 963.41 54000.42 88888.00 2017-11-23 23:56:41.000 327 7902.30 963.42 54000.43 88888.00 2017-11-23 23:56:42.000 327 7902.27 963.42 54000.47 88888.00 2017-11-23 23:56:43.000 327 7902.24 963.42 54000.51 88888.00 2017-11-23 23:56:44.000 327 7902.22 963.45 54000.55 88888.00 2017-11-23 23:56:45.000 327 7902.19 963.45 54000.58 88888.00 2017-11-23 23:56:46.000 327 7902.16 963.45 54000.61 88888.00 2017-11-23 23:56:47.000 327 7902.12 963.45 54000.64 88888.00 2017-11-23 23:56:48.000 327 7902.08 963.44 54000.66 88888.00 2017-11-23 23:56:49.000 327 7902.03 963.43 54000.69 88888.00 2017-11-23 23:56:50.000 327 7901.99 963.42 54000.72 88888.00 2017-11-23 23:56:51.000 327 7901.96 963.40 54000.75 88888.00 2017-11-23 23:56:52.000 327 7901.95 963.41 54000.78 88888.00 2017-11-23 23:56:53.000 327 7901.94 963.46 54000.82 88888.00 2017-11-23 23:56:54.000 327 7901.91 963.47 54000.86 88888.00 2017-11-23 23:56:55.000 327 7901.86 963.47 54000.88 88888.00 2017-11-23 23:56:56.000 327 7901.82 963.49 54000.91 88888.00 2017-11-23 23:56:57.000 327 7901.80 963.51 54000.94 88888.00 2017-11-23 23:56:58.000 327 7901.79 963.52 54000.97 88888.00 2017-11-23 23:56:59.000 327 7901.77 963.54 54001.01 88888.00 2017-11-23 23:57:00.000 327 7901.75 963.55 54001.06 88888.00 2017-11-23 23:57:01.000 327 7901.74 963.57 54001.11 88888.00 2017-11-23 23:57:02.000 327 7901.75 963.58 54001.15 88888.00 2017-11-23 23:57:03.000 327 7901.74 963.59 54001.21 88888.00 2017-11-23 23:57:04.000 327 7901.73 963.61 54001.27 88888.00 2017-11-23 23:57:05.000 327 7901.73 963.62 54001.33 88888.00 2017-11-23 23:57:06.000 327 7901.72 963.62 54001.37 88888.00 2017-11-23 23:57:07.000 327 7901.71 963.62 54001.42 88888.00 2017-11-23 23:57:08.000 327 7901.70 963.61 54001.45 88888.00 2017-11-23 23:57:09.000 327 7901.70 963.59 54001.49 88888.00 2017-11-23 23:57:10.000 327 7901.69 963.58 54001.54 88888.00 2017-11-23 23:57:11.000 327 7901.66 963.57 54001.58 88888.00 2017-11-23 23:57:12.000 327 7901.62 963.54 54001.61 88888.00 2017-11-23 23:57:13.000 327 7901.60 963.53 54001.64 88888.00 2017-11-23 23:57:14.000 327 7901.59 963.51 54001.67 88888.00 2017-11-23 23:57:15.000 327 7901.56 963.46 54001.70 88888.00 2017-11-23 23:57:16.000 327 7901.53 963.44 54001.74 88888.00 2017-11-23 23:57:17.000 327 7901.52 963.43 54001.78 88888.00 2017-11-23 23:57:18.000 327 7901.51 963.40 54001.81 88888.00 2017-11-23 23:57:19.000 327 7901.49 963.39 54001.85 88888.00 2017-11-23 23:57:20.000 327 7901.48 963.37 54001.89 88888.00 2017-11-23 23:57:21.000 327 7901.45 963.35 54001.93 88888.00 2017-11-23 23:57:22.000 327 7901.42 963.33 54001.95 88888.00 2017-11-23 23:57:23.000 327 7901.40 963.29 54001.97 88888.00 2017-11-23 23:57:24.000 327 7901.37 963.24 54001.99 88888.00 2017-11-23 23:57:25.000 327 7901.33 963.21 54002.01 88888.00 2017-11-23 23:57:26.000 327 7901.30 963.18 54002.03 88888.00 2017-11-23 23:57:27.000 327 7901.26 963.12 54002.06 88888.00 2017-11-23 23:57:28.000 327 7901.22 963.07 54002.09 88888.00 2017-11-23 23:57:29.000 327 7901.19 963.02 54002.12 88888.00 2017-11-23 23:57:30.000 327 7901.13 962.98 54002.11 88888.00 2017-11-23 23:57:31.000 327 7901.07 962.93 54002.08 88888.00 2017-11-23 23:57:32.000 327 7901.01 962.86 54002.08 88888.00 2017-11-23 23:57:33.000 327 7900.95 962.80 54002.09 88888.00 2017-11-23 23:57:34.000 327 7900.89 962.78 54002.07 88888.00 2017-11-23 23:57:35.000 327 7900.80 962.75 54002.05 88888.00 2017-11-23 23:57:36.000 327 7900.71 962.71 54002.02 88888.00 2017-11-23 23:57:37.000 327 7900.63 962.68 54001.99 88888.00 2017-11-23 23:57:38.000 327 7900.53 962.63 54001.96 88888.00 2017-11-23 23:57:39.000 327 7900.43 962.57 54001.95 88888.00 2017-11-23 23:57:40.000 327 7900.34 962.53 54001.92 88888.00 2017-11-23 23:57:41.000 327 7900.25 962.49 54001.89 88888.00 2017-11-23 23:57:42.000 327 7900.14 962.45 54001.88 88888.00 2017-11-23 23:57:43.000 327 7900.03 962.44 54001.84 88888.00 2017-11-23 23:57:44.000 327 7899.94 962.43 54001.79 88888.00 2017-11-23 23:57:45.000 327 7899.85 962.42 54001.77 88888.00 2017-11-23 23:57:46.000 327 7899.76 962.41 54001.75 88888.00 2017-11-23 23:57:47.000 327 7899.68 962.39 54001.73 88888.00 2017-11-23 23:57:48.000 327 7899.59 962.39 54001.71 88888.00 2017-11-23 23:57:49.000 327 7899.51 962.38 54001.71 88888.00 2017-11-23 23:57:50.000 327 7899.43 962.36 54001.68 88888.00 2017-11-23 23:57:51.000 327 7899.34 962.36 54001.65 88888.00 2017-11-23 23:57:52.000 327 7899.25 962.35 54001.62 88888.00 2017-11-23 23:57:53.000 327 7899.17 962.34 54001.58 88888.00 2017-11-23 23:57:54.000 327 7899.09 962.34 54001.57 88888.00 2017-11-23 23:57:55.000 327 7899.02 962.34 54001.56 88888.00 2017-11-23 23:57:56.000 327 7898.94 962.35 54001.55 88888.00 2017-11-23 23:57:57.000 327 7898.86 962.36 54001.55 88888.00 2017-11-23 23:57:58.000 327 7898.79 962.36 54001.54 88888.00 2017-11-23 23:57:59.000 327 7898.73 962.37 54001.53 88888.00 2017-11-23 23:58:00.000 327 7898.66 962.38 54001.51 88888.00 2017-11-23 23:58:01.000 327 7898.58 962.36 54001.48 88888.00 2017-11-23 23:58:02.000 327 7898.52 962.35 54001.46 88888.00 2017-11-23 23:58:03.000 327 7898.47 962.36 54001.48 88888.00 2017-11-23 23:58:04.000 327 7898.41 962.36 54001.49 88888.00 2017-11-23 23:58:05.000 327 7898.35 962.37 54001.49 88888.00 2017-11-23 23:58:06.000 327 7898.28 962.37 54001.49 88888.00 2017-11-23 23:58:07.000 327 7898.22 962.38 54001.48 88888.00 2017-11-23 23:58:08.000 327 7898.17 962.39 54001.47 88888.00 2017-11-23 23:58:09.000 327 7898.11 962.37 54001.47 88888.00 2017-11-23 23:58:10.000 327 7898.04 962.36 54001.47 88888.00 2017-11-23 23:58:11.000 327 7897.99 962.36 54001.46 88888.00 2017-11-23 23:58:12.000 327 7897.93 962.35 54001.45 88888.00 2017-11-23 23:58:13.000 327 7897.87 962.34 54001.46 88888.00 2017-11-23 23:58:14.000 327 7897.82 962.34 54001.47 88888.00 2017-11-23 23:58:15.000 327 7897.77 962.35 54001.46 88888.00 2017-11-23 23:58:16.000 327 7897.70 962.34 54001.46 88888.00 2017-11-23 23:58:17.000 327 7897.65 962.34 54001.48 88888.00 2017-11-23 23:58:18.000 327 7897.60 962.35 54001.46 88888.00 2017-11-23 23:58:19.000 327 7897.55 962.36 54001.45 88888.00 2017-11-23 23:58:20.000 327 7897.49 962.34 54001.46 88888.00 2017-11-23 23:58:21.000 327 7897.42 962.31 54001.48 88888.00 2017-11-23 23:58:22.000 327 7897.36 962.29 54001.47 88888.00 2017-11-23 23:58:23.000 327 7897.30 962.27 54001.48 88888.00 2017-11-23 23:58:24.000 327 7897.23 962.23 54001.47 88888.00 2017-11-23 23:58:25.000 327 7897.16 962.19 54001.47 88888.00 2017-11-23 23:58:26.000 327 7897.08 962.14 54001.46 88888.00 2017-11-23 23:58:27.000 327 7896.99 962.11 54001.44 88888.00 2017-11-23 23:58:28.000 327 7896.90 962.06 54001.43 88888.00 2017-11-23 23:58:29.000 327 7896.81 961.98 54001.41 88888.00 2017-11-23 23:58:30.000 327 7896.72 961.91 54001.39 88888.00 2017-11-23 23:58:31.000 327 7896.64 961.86 54001.37 88888.00 2017-11-23 23:58:32.000 327 7896.55 961.79 54001.35 88888.00 2017-11-23 23:58:33.000 327 7896.45 961.72 54001.34 88888.00 2017-11-23 23:58:34.000 327 7896.35 961.66 54001.33 88888.00 2017-11-23 23:58:35.000 327 7896.28 961.59 54001.32 88888.00 2017-11-23 23:58:36.000 327 7896.21 961.55 54001.31 88888.00 2017-11-23 23:58:37.000 327 7896.13 961.52 54001.31 88888.00 2017-11-23 23:58:38.000 327 7896.06 961.47 54001.30 88888.00 2017-11-23 23:58:39.000 327 7896.00 961.41 54001.30 88888.00 2017-11-23 23:58:40.000 327 7895.94 961.36 54001.30 88888.00 2017-11-23 23:58:41.000 327 7895.89 961.32 54001.31 88888.00 2017-11-23 23:58:42.000 327 7895.85 961.25 54001.32 88888.00 2017-11-23 23:58:43.000 327 7895.80 961.18 54001.35 88888.00 2017-11-23 23:58:44.000 327 7895.75 961.11 54001.36 88888.00 2017-11-23 23:58:45.000 327 7895.70 961.04 54001.37 88888.00 2017-11-23 23:58:46.000 327 7895.66 960.97 54001.36 88888.00 2017-11-23 23:58:47.000 327 7895.61 960.90 54001.36 88888.00 2017-11-23 23:58:48.000 327 7895.57 960.84 54001.36 88888.00 2017-11-23 23:58:49.000 327 7895.53 960.78 54001.37 88888.00 2017-11-23 23:58:50.000 327 7895.48 960.73 54001.38 88888.00 2017-11-23 23:58:51.000 327 7895.44 960.68 54001.38 88888.00 2017-11-23 23:58:52.000 327 7895.41 960.63 54001.38 88888.00 2017-11-23 23:58:53.000 327 7895.41 960.60 54001.40 88888.00 2017-11-23 23:58:54.000 327 7895.40 960.55 54001.43 88888.00 2017-11-23 23:58:55.000 327 7895.38 960.50 54001.46 88888.00 2017-11-23 23:58:56.000 327 7895.37 960.45 54001.48 88888.00 2017-11-23 23:58:57.000 327 7895.38 960.39 54001.51 88888.00 2017-11-23 23:58:58.000 327 7895.37 960.34 54001.53 88888.00 2017-11-23 23:58:59.000 327 7895.35 960.27 54001.56 88888.00 2017-11-23 23:59:00.000 327 7895.33 960.19 54001.59 88888.00 2017-11-23 23:59:01.000 327 7895.32 960.11 54001.62 88888.00 2017-11-23 23:59:02.000 327 7895.30 960.03 54001.64 88888.00 2017-11-23 23:59:03.000 327 7895.28 959.95 54001.66 88888.00 2017-11-23 23:59:04.000 327 7895.28 959.88 54001.68 88888.00 2017-11-23 23:59:05.000 327 7895.28 959.79 54001.71 88888.00 2017-11-23 23:59:06.000 327 7895.27 959.70 54001.73 88888.00 2017-11-23 23:59:07.000 327 7895.26 959.60 54001.75 88888.00 2017-11-23 23:59:08.000 327 7895.22 959.48 54001.75 88888.00 2017-11-23 23:59:09.000 327 7895.17 959.38 54001.75 88888.00 2017-11-23 23:59:10.000 327 7895.14 959.29 54001.75 88888.00 2017-11-23 23:59:11.000 327 7895.09 959.18 54001.74 88888.00 2017-11-23 23:59:12.000 327 7895.03 959.08 54001.73 88888.00 2017-11-23 23:59:13.000 327 7894.98 958.97 54001.71 88888.00 2017-11-23 23:59:14.000 327 7894.92 958.86 54001.69 88888.00 2017-11-23 23:59:15.000 327 7894.86 958.76 54001.68 88888.00 2017-11-23 23:59:16.000 327 7894.78 958.67 54001.67 88888.00 2017-11-23 23:59:17.000 327 7894.70 958.58 54001.64 88888.00 2017-11-23 23:59:18.000 327 7894.63 958.47 54001.61 88888.00 2017-11-23 23:59:19.000 327 7894.56 958.36 54001.61 88888.00 2017-11-23 23:59:20.000 327 7894.47 958.27 54001.59 88888.00 2017-11-23 23:59:21.000 327 7894.39 958.17 54001.56 88888.00 2017-11-23 23:59:22.000 327 7894.33 958.06 54001.53 88888.00 2017-11-23 23:59:23.000 327 7894.25 957.96 54001.50 88888.00 2017-11-23 23:59:24.000 327 7894.17 957.87 54001.47 88888.00 2017-11-23 23:59:25.000 327 7894.09 957.76 54001.45 88888.00 2017-11-23 23:59:26.000 327 7894.00 957.65 54001.41 88888.00 2017-11-23 23:59:27.000 327 7893.90 957.55 54001.39 88888.00 2017-11-23 23:59:28.000 327 7893.80 957.44 54001.36 88888.00 2017-11-23 23:59:29.000 327 7893.71 957.34 54001.34 88888.00 2017-11-23 23:59:30.000 327 7893.62 957.24 54001.32 88888.00 2017-11-23 23:59:31.000 327 7893.53 957.14 54001.30 88888.00 2017-11-23 23:59:32.000 327 7893.44 957.04 54001.28 88888.00 2017-11-23 23:59:33.000 327 7893.35 956.95 54001.25 88888.00 2017-11-23 23:59:34.000 327 7893.27 956.85 54001.23 88888.00 2017-11-23 23:59:35.000 327 7893.17 956.75 54001.20 88888.00 2017-11-23 23:59:36.000 327 7893.07 956.66 54001.17 88888.00 2017-11-23 23:59:37.000 327 7892.98 956.58 54001.15 88888.00 2017-11-23 23:59:38.000 327 7892.89 956.48 54001.14 88888.00 2017-11-23 23:59:39.000 327 7892.80 956.37 54001.12 88888.00 2017-11-23 23:59:40.000 327 7892.71 956.25 54001.12 88888.00 2017-11-23 23:59:41.000 327 7892.64 956.15 54001.11 88888.00 2017-11-23 23:59:42.000 327 7892.56 956.05 54001.11 88888.00 2017-11-23 23:59:43.000 327 7892.49 955.95 54001.11 88888.00 2017-11-23 23:59:44.000 327 7892.43 955.85 54001.11 88888.00 2017-11-23 23:59:45.000 327 7892.37 955.76 54001.11 88888.00 2017-11-23 23:59:46.000 327 7892.30 955.65 54001.08 88888.00 2017-11-23 23:59:47.000 327 7892.23 955.56 54001.08 88888.00 2017-11-23 23:59:48.000 327 7892.16 955.49 54001.08 88888.00 2017-11-23 23:59:49.000 327 7892.09 955.40 54001.07 88888.00 2017-11-23 23:59:50.000 327 7892.03 955.30 54001.09 88888.00 2017-11-23 23:59:51.000 327 7891.97 955.21 54001.12 88888.00 2017-11-23 23:59:52.000 327 7891.91 955.12 54001.12 88888.00 2017-11-23 23:59:53.000 327 7891.85 955.01 54001.12 88888.00 2017-11-23 23:59:54.000 327 7891.79 954.90 54001.13 88888.00 2017-11-23 23:59:55.000 327 7891.74 954.81 54001.14 88888.00 2017-11-23 23:59:56.000 327 7891.68 954.72 54001.14 88888.00 2017-11-23 23:59:57.000 327 7891.61 954.62 54001.14 88888.00 2017-11-23 23:59:58.000 327 7891.55 954.50 54001.15 88888.00 2017-11-23 23:59:59.000 327 7891.49 954.37 54001.15 88888.00